,2013-08-27 11:30,27,2090,2090,2090,2090,0
,2015-03-16 20:00,17,2012.5,2016,2012.5,2013,0
,2015-03-16 20:30,17,2011,2011.5,2008,2011,0
,2015-03-16 21:00,17,2010.5,2014,2010,2012.5,0
,2015-03-16 21:30,17,2012,2015,2012,2013.5,0
,2015-03-16 22:00,17,2013.5,2015.5,2011.5,2011.5,0
,2015-03-16 22:30,17,2010.5,2011.5,2008.5,2009.5,0
,2015-03-16 23:30,17,2009.5,2010,2009.5,2009.5,0
,2015-03-17 00:00,17,2009,2009,2009,2009,0
,2015-03-17 00:30,17,2010,2012,2006.5,2008.5,0
,2015-03-17 01:00,17,2009.5,2013,2008,2012.5,0
,2015-03-17 01:30,17,2013,2015,2012,2013,0
,2015-03-17 02:00,17,2010,2011.5,2010,2011,0
,2015-03-17 02:30,17,2010,2010,2005,2005.5,0
,2015-03-17 03:00,17,2005.5,2013,2005,2006,0
,2015-03-17 03:30,17,2006,2009,2006,2008,0
,2015-03-17 04:00,17,2008,2014.5,2006.5,2013.5,0
,2015-03-17 04:30,17,2014,2014.5,2004,2005,0
,2015-03-17 05:00,17,2004.5,2006.5,2003,2006.5,0
,2015-03-17 05:30,17,2006,2007.5,2004,2007,0
,2015-03-17 06:00,17,2007,2013,2006.5,2009.5,0
,2015-03-17 06:30,17,2010,2010,2004,2005.5,0
,2015-03-17 07:00,17,2007.5,2008,2003,2006,0
,2015-03-17 07:30,17,2004.5,2005,2000.5,2001.5,0
,2015-03-17 08:00,17,2002,2006.5,2000,2005,0
,2015-03-17 08:30,17,2005,2013,2004,2013,0
,2015-03-17 09:00,17,2012,2013.5,2007.5,2009.5,0
,2015-03-17 09:30,17,2010,2011,2005.5,2005.5,0
,2015-03-17 10:00,17,2005.5,2007,2005,2006,0
,2015-03-17 10:30,17,2005.5,2007,2005,2006.5,0
,2015-03-17 11:00,17,2006.5,2013.5,2006,2012,0
,2015-03-17 11:30,17,2011.5,2020,2008.5,2019,0
,2015-03-17 12:00,17,2019,2023,2018.5,2020,0
,2015-03-17 12:30,17,2021.5,2024.5,2021,2023,0
,2015-03-17 13:00,17,2023,2023.5,2021.5,2021.5,0
,2015-03-17 13:30,17,2022.5,2022.5,2014,2015,0
,2015-04-17 02:00,17,2235,2235,2235,2235,0
,2015-04-17 03:30,17,2241,2241,2241,2241,0
,2015-04-20 08:00,20,2208,2210,2208,2210,0
,2015-04-20 10:30,20,2189,2189,2189,2189,0
,2015-04-21 10:30,21,2209,2209,2209,2209,0
,2015-04-21 12:00,21,2209,2209,2209,2209,0
,2015-04-21 12:30,21,2209,2209,2209,2209,0
,2015-04-22 06:00,22,2237.5,2237.5,2237.5,2237.5,0
,2015-04-22 06:30,22,2237.5,2237.5,2237.5,2237.5,0
,2015-04-23 09:30,23,2218.5,2218.5,2218.5,2218.5,0
,2015-04-24 06:30,24,2233.5,2233.5,2233.5,2233.5,0
,2015-04-24 07:00,24,2232,2232,2232,2232,0
,2015-04-24 08:30,24,2242,2242,2242,2242,0
,2015-04-24 09:00,24,2249.5,2249.5,2248.5,2248.5,0
,2015-04-27 06:00,27,2283.5,2283.5,2283.5,2283.5,0
,2015-04-27 06:30,27,2284,2284,2280.5,2280.5,0
,2015-04-27 09:00,27,2306,2306,2306,2306,0
,2015-04-28 02:30,28,2305,2305,2305,2305,0
,2015-04-28 03:30,28,2304,2305,2304,2305,0
,2015-04-28 06:30,28,2303,2304,2303,2304,0
,2015-04-28 08:30,28,2302.5,2303.5,2302.5,2303.5,0
,2015-04-28 09:00,28,2300.5,2303,2300.5,2303,0
,2015-04-28 09:30,28,2299,2299,2298,2298,0
,2015-04-28 11:30,28,2300,2300,2300,2300,0
,2015-04-28 12:00,28,2298,2298,2295,2295,0
,2015-04-29 02:00,29,2285,2285,2285,2285,0
,2015-04-29 03:30,29,2285,2285,2283,2283,0
,2015-04-29 06:30,29,2282.5,2282.5,2282.5,2282.5,0
,2015-04-30 02:00,30,2316,2316,2316,2316,0
,2015-04-30 03:30,30,2330,2330,2330,2330,0
,2015-05-01 11:00,1,2357,2357,2357,2357,0
,2015-05-05 02:00,5,2343,2343,2343,2343,0
,2015-05-06 08:30,6,2392,2395,2392,2395,0
,2015-05-08 02:00,8,2369,2369,2369,2369,0
,2015-05-11 11:00,11,2310,2310,2310,2310,0
,2015-05-14 02:00,14,2349.5,2349.5,2349.5,2349.5,0
,2015-05-15 02:00,15,2314,2314,2314,2314,0
,2015-05-15 07:30,15,2282,2282,2282,2282,0
,2015-05-15 12:30,15,2292,2292,2292,2292,0
,2015-05-20 02:00,20,2218.5,2218.5,2217.5,2217.5,0
,2015-05-21 02:00,21,2203.5,2203.5,2203.5,2203.5,0
,2015-05-21 08:30,21,2208,2208,2208,2208,0
,2015-05-27 05:30,27,2164,2164,2164,2164,0
,2015-06-11 00:30,11,2140,2140,2140,2140,0
,2015-06-11 09:00,11,2124,2124,2122,2122,0
,2015-06-15 06:30,15,2087,2087,2087,2087,0