,2018-06-20 10:00,20,2976,2976,2976,2976,0
,2018-11-26 08:30,26,2433,2433,2433,2433,0
,2018-12-07 03:00,7,2598,2598,2597.5,2597.5,0
,2018-12-28 12:00,28,2424,2424,2424,2424,0
,2018-12-31 09:30,31,2454,2454,2454,2454,0
,2019-01-02 08:30,2,2403,2403,2403,2403,0
,2019-01-02 09:00,2,2404.5,2404.5,2404.5,2404.5,0
,2019-01-04 06:30,4,2417,2417.5,2417,2417.5,0
,2019-01-17 07:30,17,2484,2484,2482,2482,0
,2019-01-17 10:00,17,2534.5,2534.5,2534.5,2534.5,0
,2019-01-18 02:30,18,2575.5,2575.5,2575.5,2575.5,0
,2019-01-18 05:30,18,2570.5,2570.5,2570.5,2570.5,0
,2019-01-18 08:00,18,2573,2573,2573,2573,0
,2019-01-18 08:30,18,2577.5,2577.5,2577.5,2577.5,0
,2019-01-18 12:00,18,2573,2573,2573,2573,0
,2019-01-21 02:30,21,2581,2581,2581,2581,0
,2019-01-21 06:00,21,2569,2569,2569,2569,0
,2019-01-22 03:00,22,2584,2584.5,2584,2584.5,0
,2019-01-22 04:00,22,2582,2582,2582,2582,0
,2019-01-22 08:00,22,2595,2595,2595,2595,0
,2019-01-22 09:00,22,2592.5,2592.5,2589,2589,0
,2019-01-22 11:30,22,2575.5,2575.5,2575.5,2575.5,0
,2019-01-22 22:30,23,2591,2591,2591,2591,0
,2019-01-22 23:30,23,2601.5,2601.5,2601.5,2601.5,0
,2019-01-23 01:30,23,2601,2601,2601,2601,0
,2019-01-24 03:00,24,2618,2618,2618,2618,0
,2019-01-24 19:30,25,2616.5,2616.5,2616.5,2616.5,0
,2019-01-25 09:00,25,2651.5,2651.5,2651.5,2651.5,0
,2019-01-25 10:00,25,2669.5,2673,2669.5,2669.5,0
,2019-01-28 05:00,28,2695,2695,2695,2695,0
,2019-01-28 07:30,28,2679,2679,2679,2679,0
,2019-01-28 08:30,28,2676.5,2676.5,2676.5,2676.5,0
,2019-01-29 02:30,29,2680.5,2680.5,2680.5,2680.5,0
,2019-01-29 04:00,29,2680.5,2680.5,2680.5,2680.5,0
,2019-01-29 08:00,29,2689,2689,2689,2689,0
,2019-01-29 08:30,29,2692.5,2694,2692.5,2694,0
,2019-01-29 10:00,29,2664,2664,2662.5,2662.5,0
,2019-01-30 09:30,30,2689.5,2689.5,2689.5,2689.5,0
,2019-01-30 10:00,30,2682,2682,2680,2680,0
,2019-01-31 01:30,31,2717.5,2717.5,2717.5,2717.5,0
,2019-01-31 07:00,31,2720,2722,2720,2722,0
,2019-01-31 07:30,31,2731,2731,2731,2731,0
,2019-01-31 08:30,31,2729.5,2731,2729.5,2731,0
,2019-01-31 10:00,31,2714,2714,2712.5,2712.5,0
,2019-02-01 09:00,1,2742,2742,2742,2742,0
,2019-02-01 09:30,1,2745,2745,2744,2744,0
,2019-02-01 10:00,1,2762.5,2762.5,2758.5,2758.5,0
,2019-02-01 10:30,1,2765,2765,2765,2765,0
,2019-02-04 02:30,4,2774.5,2774.5,2774.5,2774.5,0
,2019-02-04 06:00,4,2777,2777,2777,2777,0
,2019-02-04 08:30,4,2790,2790,2790,2790,0
,2019-02-05 09:30,5,2727,2727,2725.5,2725.5,0
,2019-02-05 10:30,5,2744.5,2744.5,2744.5,2744.5,0
,2019-02-06 08:30,6,2688.5,2688.5,2688.5,2688.5,0
,2019-02-07 11:30,7,2720,2720,2720,2720,0
,2019-02-08 07:00,8,2690,2690,2690,2690,0
,2019-02-08 08:00,8,2675.5,2675.5,2673.5,2673.5,0
,2019-02-08 08:30,8,2678.5,2678.5,2678.5,2678.5,0
,2019-02-08 09:00,8,2686.5,2686.5,2686.5,2686.5,0
,2019-02-08 10:00,8,2700.5,2700.5,2699.5,2699.5,0
,2019-02-10 20:30,11,2652,2652,2652,2652,0
,2019-02-10 21:00,11,2651.5,2651.5,2650.5,2650.5,0
,2019-02-11 01:30,11,2645,2645,2645,2645,0
,2019-02-11 08:30,11,2634.5,2635,2634.5,2635,0
,2019-02-11 10:00,11,2642.5,2642.5,2642.5,2642.5,0
,2019-02-11 10:30,11,2639,2639,2639,2639,0
,2019-02-12 08:00,12,2635.5,2635.5,2622.5,2622.5,0
,2019-02-12 12:00,12,2606,2606,2606,2606,0
,2019-02-13 00:30,13,2611,2611,2611,2611,0
,2019-02-13 01:30,13,2602.5,2602.5,2602.5,2602.5,0
,2019-02-13 08:00,13,2600.5,2600.5,2599.5,2599.5,0
,2019-02-13 10:30,13,2600,2600,2600,2600,0
,2019-02-14 01:30,14,2613.5,2613.5,2613.5,2613.5,0
,2019-02-14 04:00,14,2609,2609,2609,2609,0
,2019-02-14 08:00,14,2584,2584,2584,2584,0
,2019-02-14 10:00,14,2590,2590,2590,2590,0
,2019-02-14 10:30,14,2586.5,2586.5,2585,2585,0
,2019-02-14 12:00,14,2585.5,2585.5,2585.5,2585.5,0
,2019-02-14 19:00,15,2587.5,2601,2587,2600,0
,2019-02-14 19:30,15,2599,2600.5,2594.5,2596,0
,2019-02-14 20:00,15,2596,2596.5,2587.5,2590,0
,2019-02-14 20:30,15,2588.5,2595,2587,2593.5,0
,2019-02-14 21:00,15,2592.5,2593,2589,2589,0
,2019-02-14 21:30,15,2589,2589,2586,2586,0
,2019-02-14 22:00,15,2588,2595.5,2588,2595,0
,2019-02-14 22:30,15,2594,2594,2593,2593.5,0
,2019-02-14 23:00,15,2594,2594,2590,2590.5,0
,2019-02-14 23:30,15,2590,2590.5,2583,2587.5,0
,2019-02-15 00:00,15,2588,2588,2581,2587,0
,2019-02-15 00:30,15,2587,2593.5,2587,2593,0
,2019-02-15 01:00,15,2592,2635,2590,2634,0
,2019-02-15 01:30,15,2634.5,2634.5,2615,2615.5,0
,2019-02-15 02:00,15,2616.5,2629,2615,2622,0
,2019-02-15 02:30,15,2623.5,2630,2623,2630,0
,2019-02-15 03:00,15,2630.5,2633.5,2625.5,2627,0
,2019-02-15 03:30,15,2626.5,2647,2626.5,2646.5,0
,2019-02-15 04:00,15,2647,2647.5,2639,2640.5,0
,2019-02-15 04:30,15,2641,2647.5,2640,2646,0
,2019-02-15 05:00,15,2646,2652.5,2646,2647,0
,2019-02-15 05:30,15,2646.5,2651.5,2644,2645.5,0
,2019-02-15 06:00,15,2645,2647.5,2644,2644,0
,2019-02-15 06:30,15,2643.5,2644.5,2634.5,2636,0
,2019-02-15 07:00,15,2637,2641.5,2633.5,2637.5,0
,2019-02-15 07:30,15,2639.5,2646.5,2636.5,2646.5,0
,2019-02-15 08:00,15,2646.5,2650,2644,2647,0
,2019-02-15 08:30,15,2647,2656,2643.5,2648.5,0
,2019-02-15 09:00,15,2648,2649,2640,2642.5,0
,2019-02-15 09:30,15,2642,2655,2640,2652,0
,2019-02-15 10:00,15,2652,2663,2651.5,2656.5,0
,2019-02-15 10:30,15,2656.5,2663.5,2654,2657,0
,2019-02-15 11:00,15,2657,2657.5,2654.5,2657.5,0
,2019-02-15 11:30,15,2657.5,2661,2656.5,2658.5,0
,2019-02-15 12:00,15,2660,2666.5,2660,2664,0
,2019-02-15 12:30,15,2663.5,2666,2663.5,2664,0
,2019-02-18 01:30,18,2638,2638,2636.5,2636.5,0
,2019-02-18 05:00,18,2621.5,2621.5,2621.5,2621.5,0
,2019-02-19 02:00,19,2650,2650,2650,2650,0
,2019-02-19 08:00,19,2647.5,2647.5,2647.5,2647.5,0
,2019-02-19 09:00,19,2656,2656,2656,2656,0
,2019-02-20 08:00,20,2694.5,2694.5,2694.5,2694.5,0
,2019-02-20 08:30,20,2698,2698,2698,2698,0
,2019-02-20 09:30,20,2709,2709,2709,2709,0
,2019-02-20 10:00,20,2710.5,2710.5,2710.5,2710.5,0
,2019-02-21 07:00,21,2678.5,2678.5,2678.5,2678.5,0
,2019-02-21 08:30,21,2679.5,2679.5,2679.5,2679.5,0
,2019-02-21 09:00,21,2688.5,2692,2688.5,2692,0
,2019-02-21 10:30,21,2683,2683,2683,2683,0
,2019-02-22 06:00,22,2710,2710,2710,2710,0
,2019-02-22 08:30,22,2729,2729,2729,2729,0
,2019-02-25 08:00,25,2729,2729,2729,2729,0
,2019-02-25 08:30,25,2738,2738,2738,2738,0
,2019-02-25 10:00,25,2730.5,2730.5,2730.5,2730.5,0
,2019-02-26 08:30,26,2727.5,2727.5,2727.5,2727.5,0
,2019-02-27 07:00,27,2750,2750,2750,2750,0
,2019-02-27 07:30,27,2751,2751,2751,2751,0
,2019-02-27 08:00,27,2755,2759,2755,2756,0
,2019-02-27 11:00,27,2760,2761,2760,2761,0
,2019-02-28 08:00,28,2779.5,2779.5,2779.5,2779.5,0
,2019-02-28 08:30,28,2786,2786,2786,2786,0
,2019-02-28 09:00,28,2786,2786.5,2786,2786,0
,2019-02-28 10:00,28,2797,2797,2788,2788,0
,2019-03-01 09:30,1,2790,2790,2790,2790,0
,2019-03-01 10:00,1,2781.5,2781.5,2781.5,2781.5,0
,2019-03-04 11:00,4,2754.5,2754.5,2754.5,2754.5,0
,2019-03-04 12:30,4,2750.5,2750.5,2750.5,2750.5,0
,2019-03-05 03:30,5,2762,2762,2762,2762,0
,2019-03-05 04:30,5,2775,2775,2775,2775,0
,2019-03-05 07:30,5,2780.5,2780.5,2780.5,2780.5,0
,2019-03-06 06:00,6,2790.5,2790.5,2790.5,2790.5,0
,2019-03-06 06:30,6,2789,2789.5,2789,2789.5,0
,2019-03-07 05:00,7,2780.5,2780.5,2780.5,2780.5,0
,2019-03-07 09:30,7,2761,2761,2761,2761,0
,2019-03-08 04:00,8,2705.5,2705.5,2705,2705,0
,2019-03-08 07:00,8,2715.5,2716,2715.5,2716,0
,2019-03-08 08:30,8,2719,2719,2719,2719,0
,2019-03-10 21:00,11,2741.5,2741.5,2741.5,2741.5,0
,2019-03-11 05:30,11,2753.5,2753.5,2753.5,2753.5,0
,2019-03-11 07:30,11,2755,2755,2755,2755,0
,2019-03-11 08:00,11,2752,2752,2752,2752,0
,2019-03-12 03:30,12,2790,2790,2790,2790,0
,2019-03-12 08:00,12,2833.5,2833.5,2830,2830,0
,2019-03-12 08:30,12,2832,2832,2832,2832,0
,2019-03-12 09:00,12,2829,2829,2829,2829,0
,2019-03-12 10:30,12,2834.5,2834.5,2834.5,2834.5,0
,2019-03-13 04:30,13,2834,2834,2834,2834,0
,2019-03-13 05:00,13,2832.5,2832.5,2832.5,2832.5,0
,2019-03-13 08:00,13,2836,2836,2830.5,2834,0
,2019-03-13 09:00,13,2834,2834,2834,2834,0
,2019-03-13 11:30,13,2854,2854.5,2854,2854.5,0
,2019-03-13 12:00,13,2848.5,2848.5,2848.5,2848.5,0
,2019-03-14 06:00,14,2818.5,2826.5,2818.5,2826.5,0
,2019-03-14 10:00,14,2827,2827,2827,2827,0
,2019-03-14 11:30,14,2841,2841,2841,2841,0
,2019-03-15 07:30,15,2821,2821,2821,2821,0
,2019-03-15 09:30,15,2800.5,2800.5,2800.5,2800.5,0
,2019-03-18 08:00,18,2801,2801,2801,2801,0
,2019-03-18 09:00,18,2803,2803,2803,2803,0
,2019-03-18 09:30,18,2785,2785,2781.5,2781.5,0
,2019-03-18 10:30,18,2780,2780,2780,2780,0
,2019-03-19 07:30,19,2813,2813,2813,2813,0
,2019-03-19 09:30,19,2810,2810,2810,2810,0
,2019-03-20 06:00,20,2861.5,2861.5,2861.5,2861.5,0
,2019-03-20 06:30,20,2861.5,2861.5,2861.5,2861.5,0
,2019-03-20 07:00,20,2867.5,2867.5,2862.5,2865,0
,2019-03-20 07:30,20,2865,2865,2865,2865,0
,2019-03-20 08:00,20,2862.5,2862.5,2862.5,2862.5,0
,2019-03-20 08:30,20,2867,2867,2865.5,2865.5,0
,2019-03-20 09:00,20,2878.5,2878.5,2878.5,2878.5,0
,2019-03-20 10:00,20,2878,2886.5,2878,2886.5,0
,2019-03-20 10:30,20,2886.5,2886.5,2886.5,2886.5,0
,2019-03-20 11:00,20,2877.5,2877.5,2877.5,2877.5,0
,2019-03-22 09:00,22,2844,2844,2844,2844,0
,2019-03-26 09:00,26,2895,2895,2895,2895,0
,2019-03-26 10:30,26,2889,2889,2889,2889,0
,2019-03-26 11:30,26,2893.5,2893.5,2893.5,2893.5,0
,2019-03-27 11:00,27,2895.5,2895.5,2895,2895,0
,2019-03-28 09:00,28,2905,2906,2905,2906,0
,2019-04-01 03:00,1,2979.5,2980,2979.5,2980,0
,2019-04-01 07:00,1,2981,2981,2981,2981,0
,2019-04-02 08:00,2,2910,2910,2910,2910,0
,2019-04-03 08:00,3,2932,2932,2932,2932,0
,2019-04-04 06:30,4,2954,2954,2954,2954,0
,2019-04-04 10:30,4,2942.5,2942.5,2942.5,2942.5,0
,2019-04-08 08:00,8,2948,2948,2948,2948,0
,2019-04-09 08:30,9,2904.5,2904.5,2904.5,2904.5,0
,2019-04-11 07:30,11,2922.5,2922.5,2922.5,2922.5,0
,2019-04-11 09:30,11,2907,2916.5,2907,2916.5,0
,2019-04-12 04:00,12,2938,2949.5,2938,2949.5,0
,2019-04-16 03:00,16,2893.5,2893.5,2893.5,2893.5,0
,2019-04-16 09:00,16,2854,2854,2854,2854,0
,2019-04-17 08:00,17,2876,2876,2876,2876,0
,2019-04-23 08:30,23,2800,2800,2800,2800,0
,2019-04-23 10:00,23,2794,2794,2794,2794,0
,2019-04-24 07:00,24,2811,2811,2807,2807,0
,2019-04-25 08:00,25,2810,2810,2810,2810,0
,2019-04-25 10:00,25,2815,2815,2815,2815,0
,2019-04-26 03:30,26,2850.5,2850.5,2850,2850.5,0
,2019-04-26 08:30,26,2841,2841,2841,2841,0
,2019-04-26 11:00,26,2840,2840,2840,2840,0
,2019-04-28 20:30,29,2830,2830,2830,2830,0
,2019-04-29 08:00,29,2837,2837,2837,2837,0
,2019-04-29 08:30,29,2840,2840,2840,2840,0
,2019-04-30 08:00,30,2898.5,2898.5,2898.5,2898.5,0
,2019-04-30 08:30,30,2910.5,2910.5,2910.5,2910.5,0
,2019-05-01 02:30,1,2919,2919,2919,2919,0
,2019-05-01 04:00,1,2919,2919,2919,2919,0
,2019-05-01 06:00,1,2902,2907.5,2902,2907.5,0
,2019-05-01 08:30,1,2875.5,2875.5,2875.5,2875.5,0
,2019-05-01 10:00,1,2856,2856,2854,2854,0
,2019-05-01 10:30,1,2851,2851,2851,2851,0
,2019-05-01 12:30,1,2838,2838,2838,2838,0
,2019-05-02 05:00,2,2820.5,2820.5,2820.5,2820.5,0
,2019-05-02 07:00,2,2822,2822,2822,2822,0
,2019-05-02 07:30,2,2825.5,2826,2825.5,2826,0
,2019-05-02 09:00,2,2813.5,2813.5,2813,2813,0
,2019-05-02 09:30,2,2825,2825,2825,2825,0
,2019-05-03 05:30,3,2833,2833,2833,2833,0
,2019-05-03 07:30,3,2860,2860,2860,2860,0
,2019-05-06 20:00,7,2838,2838,2838,2838,0
,2019-05-07 02:30,7,2813.5,2813.5,2813.5,2813.5,0
,2019-05-07 03:00,7,2796,2796,2796,2796,0
,2019-05-07 07:30,7,2805,2805,2805,2805,0
,2019-05-07 09:30,7,2779,2779,2779,2779,0
,2019-05-08 03:30,8,2770,2770,2770,2770,0
,2019-05-08 07:30,8,2738,2738,2738,2738,0
,2019-05-08 08:30,8,2744,2744,2744,2744,0
,2019-05-08 09:00,8,2745,2745,2745,2745,0
,2019-05-08 09:30,8,2745,2745,2745,2745,0
,2019-05-08 10:00,8,2745,2745,2745,2745,0
,2019-05-09 06:00,9,2713.5,2713.5,2713.5,2713.5,0
,2019-05-09 07:00,9,2710,2710,2710,2710,0
,2019-05-09 09:30,9,2704,2704,2704,2704,0
,2019-05-09 10:00,9,2703.5,2704,2695,2695.5,0
,2019-05-10 08:30,10,2728,2728,2728,2728,0