,2018-01-09 08:00,9,3361,3361,3361,3361,0
,2018-01-18 03:30,18,3379,3379,3379,3379,0
,2018-01-29 00:00,29,3549.5,3549.5,3549.5,3549.5,0
,2018-01-30 09:00,30,3516,3516,3513,3513,0
,2018-01-31 07:30,31,3535,3535,3535,3535,0
,2018-02-05 08:30,5,3527,3527,3527,3527,0
,2018-02-07 10:00,7,3384,3384,3384,3384,0
,2018-02-08 02:00,8,3389,3389,3389,3389,0
,2018-02-09 07:30,9,3395,3395,3395,3395,0
,2018-02-14 07:30,14,3487.5,3487.5,3487.5,3487.5,0
,2018-02-14 20:30,15,3559,3559,3559,3559,0
,2018-02-15 03:00,15,3559,3559,3559,3559,0
,2018-02-15 19:30,16,3579.5,3583.5,3579.5,3583.5,0
,2018-02-15 20:00,16,3583,3583,3583,3583,0
,2018-02-15 20:30,16,3584.5,3586,3584.5,3585.5,0
,2018-02-15 21:00,16,3585.5,3585.5,3582,3584,0
,2018-02-15 21:30,16,3584.5,3589,3584.5,3588,0
,2018-02-15 22:00,16,3586,3586,3584.5,3584.5,0
,2018-02-15 22:30,16,3588.5,3588.5,3582.5,3584.5,0
,2018-02-15 23:00,16,3585.5,3589,3585.5,3586.5,0
,2018-02-15 23:30,16,3586.5,3586.5,3579,3583.5,0
,2018-02-16 00:00,16,3582,3586,3579,3586,0
,2018-02-16 00:30,16,3585.5,3586,3576.5,3578.5,0
,2018-02-16 01:00,16,3583,3592.5,3583,3590.5,0
,2018-02-16 01:30,16,3590,3590,3579.5,3582,0
,2018-02-16 02:00,16,3581.5,3592.5,3581.5,3582.5,0
,2018-02-16 02:30,16,3581.5,3589.5,3580.5,3587.5,0
,2018-02-16 03:00,16,3587,3592,3583,3586.5,0
,2018-02-16 03:30,16,3587,3589.5,3579.5,3580,0
,2018-02-16 04:00,16,3582.5,3587,3576,3576,0
,2018-02-16 04:30,16,3575,3582.5,3569,3579.5,0
,2018-02-16 05:00,16,3579.5,3585,3572,3579,0
,2018-02-16 05:30,16,3579,3585,3576.5,3583,0
,2018-02-16 06:00,16,3582.5,3591,3582,3584,0
,2018-02-16 06:30,16,3585,3589.5,3583,3588,0
,2018-02-16 07:00,16,3589,3592,3582.5,3583,0
,2018-02-16 07:30,16,3585,3585,3575.5,3580.5,0
,2018-02-16 08:00,16,3580.5,3583,3575.5,3581.5,0
,2018-02-16 08:30,16,3582.5,3584,3573,3578,0
,2018-02-16 09:00,16,3578.5,3578.5,3567,3568.5,0
,2018-02-16 09:30,16,3568.5,3572,3567.5,3571,0
,2018-02-16 10:00,16,3571,3576,3567,3573.5,0
,2018-02-16 10:30,16,3574,3577,3571,3577,0
,2018-02-16 11:00,16,3577,3577,3575.5,3576.5,0
,2018-02-16 11:30,16,3577,3578,3568,3568,0
,2018-02-16 12:00,16,3570,3572.5,3565,3565,0
,2018-02-16 12:30,16,3566.5,3569.5,3566,3566,0
,2018-02-21 08:30,21,3526,3526,3526,3526,0
,2018-02-22 09:30,22,3514.5,3514.5,3514.5,3514.5,0
,2018-02-23 08:00,23,3503.5,3503.5,3503.5,3503.5,0
,2018-02-23 08:30,23,3503.5,3503.5,3503.5,3503.5,0
,2018-02-27 08:00,27,3503.5,3503.5,3503.5,3503.5,0
,2018-03-01 02:00,1,3439,3439,3439,3439,0
,2018-03-01 11:30,1,3409,3409,3409,3409,0
,2018-03-02 08:30,2,3382,3382,3382,3382,0
,2018-03-06 08:30,6,3327,3327,3327,3327,0
,2018-03-08 02:30,8,3231,3231,3231,3231,0
,2018-03-08 07:30,8,3244,3244,3244,3244,0
,2018-03-08 20:00,9,3223,3223,3223,3223,0
,2018-03-12 07:30,12,3260,3260,3260,3260,0
,2018-03-12 10:30,12,3239,3239,3239,3239,0
,2018-03-14 10:00,14,3231.5,3231.5,3231.5,3231.5,0
,2018-03-14 10:30,14,3229,3229,3229,3229,0
,2018-03-15 03:00,15,3225.5,3225.5,3224.5,3224.5,0
,2018-03-15 07:30,15,3229,3229,3229,3229,0
,2018-03-15 10:00,15,3215,3215,3215,3215,0
,2018-03-15 10:30,15,3211,3211,3206,3206,0
,2018-03-19 03:00,19,3221,3221,3221,3221,0
,2018-03-19 08:30,19,3257,3257,3257,3257,0
,2018-03-22 04:30,22,3235,3235,3235,3235,0
,2018-03-29 10:30,29,3281,3281,3281,3281,0
,2018-04-03 09:00,3,3286,3287,3286,3287,0
,2018-04-11 20:30,12,3191,3191,3191,3191,0
,2018-04-11 22:00,12,3127,3127,3127,3127,0
,2018-04-12 07:30,12,3118,3118,3118,3118,0
,2018-04-12 09:00,12,3102,3102,3100,3100,0
,2018-04-12 09:30,12,3106,3106,3106,3106,0
,2018-04-17 07:00,17,3123,3123,3123,3123,0
,2018-04-17 09:00,17,3153,3153,3153,3153,0
,2018-04-18 09:00,18,3254,3254,3254,3254,0
,2018-04-19 10:00,19,3239.5,3239.5,3239.5,3239.5,0
,2018-04-23 07:30,23,3207,3207,3207,3207,0
,2018-04-23 08:30,23,3233,3233,3233,3233,0
,2018-04-23 09:30,23,3233.5,3239,3233.5,3239,0
,2018-04-25 03:00,25,3169,3169,3169,3169,0
,2018-04-26 08:30,26,3120,3120,3120,3120,0
,2018-04-26 10:30,26,3132,3132,3132,3132,0
,2018-04-27 06:00,27,3136.5,3136.5,3136.5,3136.5,0
,2018-04-27 10:30,27,3109,3109,3109,3109,0
,2018-05-01 09:00,1,3075,3075,3075,3075,0
,2018-05-01 09:30,1,3075,3075,3075,3075,0
,2018-05-01 10:00,1,3082,3082,3082,3082,0
,2018-05-02 07:00,2,3072,3072,3068,3068,0
,2018-05-02 08:30,2,3064,3064,3064,3064,0
,2018-05-02 10:00,2,3053,3053,3053,3053,0
,2018-05-03 10:00,3,3002,3002,3002,3002,0
,2018-05-03 10:30,3,2991.5,2991.5,2991.5,2991.5,0
,2018-05-03 11:00,3,2987,2987,2987,2987,0
,2018-05-04 10:30,4,3044,3044,3044,3044,0
,2018-05-08 08:30,8,3067.5,3067.5,3067.5,3067.5,0
,2018-05-08 09:00,8,3064,3064,3064,3064,0
,2018-05-08 12:00,8,3066.5,3066.5,3066.5,3066.5,0