,2016-12-20 08:30,20,2634,2634,2634,2634,0
,2017-01-24 04:00,24,2809,2809,2809,2809,0
,2017-01-24 05:00,24,2823,2823,2823,2823,0
,2017-01-26 09:00,26,2816,2816,2816,2816,0
,2017-01-31 09:00,31,2876,2876,2876,2876,0
,2017-02-01 09:00,1,2875.5,2875.5,2875.5,2875.5,0
,2017-02-03 07:00,3,2783,2783,2783,2783,0
,2017-02-06 03:30,6,2762.5,2762.5,2762.5,2762.5,0
,2017-02-06 04:00,6,2766.5,2767.5,2766.5,2767.5,0
,2017-02-06 04:30,6,2759,2760,2757.5,2757.5,0
,2017-02-06 05:00,6,2758.5,2758.5,2758.5,2758.5,0
,2017-02-06 06:00,6,2756,2756,2756,2756,0
,2017-02-06 06:30,6,2759,2766,2759,2766,0
,2017-02-06 07:00,6,2768,2768,2768,2768,0
,2017-02-06 07:30,6,2769.5,2772,2769.5,2772,0
,2017-02-06 08:00,6,2777,2781,2777,2781,0
,2017-02-06 08:30,6,2782.5,2782.5,2781,2781,0
,2017-02-06 09:00,6,2780.5,2784.5,2780,2782,0
,2017-02-06 09:30,6,2779.5,2782.5,2778.5,2782.5,0
,2017-02-06 10:00,6,2791.5,2797,2791.5,2795,0
,2017-02-06 10:30,6,2794.5,2794.5,2794.5,2794.5,0
,2017-02-07 02:00,7,2778,2778,2778,2778,0
,2017-02-07 03:30,7,2773,2773,2773,2773,0
,2017-02-07 06:00,7,2778,2778,2777.5,2777.5,0
,2017-02-07 06:30,7,2779,2779,2775.5,2775.5,0
,2017-02-07 07:30,7,2795,2795,2795,2795,0
,2017-02-07 08:00,7,2806,2806,2806,2806,0
,2017-02-07 08:30,7,2806.5,2806.5,2806.5,2806.5,0
,2017-02-07 09:00,7,2800.5,2800.5,2800.5,2800.5,0
,2017-02-07 09:30,7,2795,2795,2795,2795,0
,2017-02-07 10:00,7,2801,2805,2801,2804,0
,2017-02-08 10:00,8,2848,2848,2848,2848,0
,2017-02-09 02:00,9,2852,2852,2852,2852,0
,2017-02-09 06:00,9,2860,2860,2860,2860,0
,2017-02-09 06:30,9,2859.5,2859.5,2858,2858,0
,2017-02-09 08:00,9,2870.5,2870.5,2870.5,2870.5,0
,2017-02-09 09:30,9,2847,2847,2847,2847,0
,2017-02-09 10:00,9,2847,2852,2847,2852,0
,2017-02-10 03:00,10,2894,2894,2894,2894,0
,2017-02-10 05:00,10,2882.5,2882.5,2882.5,2882.5,0
,2017-02-10 06:00,10,2893.5,2893.5,2893.5,2893.5,0
,2017-02-10 06:30,10,2896.5,2896.5,2896.5,2896.5,0
,2017-02-10 08:00,10,2893.5,2895,2893.5,2895,0
,2017-02-10 09:00,10,2920,2920,2918,2918,0
,2017-02-13 07:00,13,2950,2950,2950,2950,0
,2017-02-13 07:30,13,2938,2938,2938,2938,0
,2017-02-14 02:00,14,2939.5,2939.5,2939.5,2939.5,0
,2017-02-14 04:00,14,2950,2950,2950,2950,0
,2017-02-14 05:30,14,2951,2951,2951,2951,0
,2017-02-14 07:30,14,2888.5,2891,2886,2889.5,0
,2017-02-14 09:00,14,2891.5,2893,2891.5,2893,0
,2017-02-15 01:30,15,2899,2899,2899,2899,0
,2017-02-16 02:00,16,2858.5,2858.5,2858.5,2858.5,0
,2017-02-16 05:00,16,2850,2850,2850,2850,0
,2017-02-16 19:00,17,2860,2870,2858,2866,0
,2017-02-16 19:30,17,2865.5,2872,2861,2862,0
,2017-02-16 20:00,17,2860,2865,2853,2865,0
,2017-02-16 20:30,17,2862,2863.5,2857,2862,0
,2017-02-16 21:00,17,2861.5,2864.5,2857.5,2857.5,0
,2017-02-16 21:30,17,2857,2857,2856,2856,0
,2017-02-16 22:30,17,2857,2859,2855,2858,0
,2017-02-16 23:00,17,2855,2855,2854,2855,0
,2017-02-16 23:30,17,2853.5,2858.5,2835.5,2840,0
,2017-02-17 00:00,17,2837,2843.5,2831,2839.5,0
,2017-02-17 00:30,17,2841.5,2849,2840.5,2845.5,0
,2017-02-17 01:00,17,2844.5,2846.5,2844.5,2845,0
,2017-02-17 01:30,17,2843.5,2843.5,2835,2840,0
,2017-02-17 02:00,17,2838.5,2841.5,2831.5,2838,0
,2017-02-17 02:30,17,2838,2848.5,2835,2847,0
,2017-02-17 03:00,17,2848.5,2854,2836,2838,0
,2017-02-17 03:30,17,2837.5,2843.5,2836,2843,0
,2017-02-17 04:00,17,2844.5,2846,2840,2843.5,0
,2017-02-17 04:30,17,2842,2844.5,2837,2838.5,0
,2017-02-17 05:00,17,2837,2840,2832,2839,0
,2017-02-17 05:30,17,2840,2845,2836,2839.5,0
,2017-02-17 06:00,17,2837,2839,2826,2827.5,0
,2017-02-17 06:30,17,2826.5,2834,2826.5,2832,0
,2017-02-17 07:00,17,2832,2838,2814,2814,0
,2017-02-17 07:30,17,2812,2820,2791,2791,0
,2017-02-17 08:00,17,2790.5,2799,2784,2794.5,0
,2017-02-17 08:30,17,2794.5,2805.5,2788,2794.5,0
,2017-02-17 09:00,17,2795,2804,2793.5,2799.5,0
,2017-02-17 09:30,17,2800,2806,2793.5,2797,0
,2017-02-17 10:00,17,2794.5,2799,2789,2799,0
,2017-02-17 10:30,17,2800,2810,2797.5,2808,0
,2017-02-17 11:00,17,2805,2806.5,2800.5,2806.5,0
,2017-02-17 11:30,17,2806.5,2810.5,2806.5,2808,0
,2017-02-17 12:00,17,2807.5,2813.5,2807.5,2811.5,0
,2017-02-17 12:30,17,2810,2813.5,2810,2811,0
,2017-02-21 03:00,21,2893.5,2893.5,2865.5,2865.5,0
,2017-02-21 03:30,21,2869.5,2869.5,2869.5,2869.5,0
,2017-02-21 04:00,21,2884,2884,2884,2884,0
,2017-02-23 03:00,23,2821.5,2821.5,2821.5,2821.5,0
,2017-02-23 03:30,23,2823.5,2823.5,2823.5,2823.5,0
,2017-02-23 07:30,23,2835,2835,2835,2835,0
,2017-02-23 09:30,23,2787.5,2787.5,2787.5,2787.5,0
,2017-02-23 10:30,23,2785,2785,2785,2785,0
,2017-02-24 08:30,24,2791,2791,2791,2791,0
,2017-02-27 05:00,27,2810,2814,2809,2814,0
,2017-02-27 06:30,27,2819,2819,2819,2819,0
,2017-02-28 06:30,28,2826,2826,2826,2826,0
,2017-02-28 08:30,28,2823,2823,2823,2823,0
,2017-02-28 09:00,28,2828.5,2832.5,2828.5,2832.5,0
,2017-03-01 03:00,1,2882,2882,2882,2882,0
,2017-03-01 04:30,1,2880,2880,2876,2876,0
,2017-03-01 10:00,1,2861.5,2861.5,2861.5,2861.5,0
,2017-03-02 03:30,2,2850.5,2850.5,2850.5,2850.5,0
,2017-03-02 07:00,2,2825.5,2825.5,2811.5,2811.5,0
,2017-03-03 10:00,3,2776,2776,2776,2776,0
,2017-03-06 02:00,6,2740,2740,2740,2740,0
,2017-03-06 02:30,6,2735.5,2739.5,2735.5,2739.5,0
,2017-03-06 07:30,6,2741,2741,2741,2741,0
,2017-03-07 03:30,7,2704.5,2704.5,2697,2697,0
,2017-03-07 08:00,7,2718.5,2718.5,2718.5,2718.5,0
,2017-03-07 10:30,7,2698.5,2698.5,2698.5,2698.5,0
,2017-03-08 06:00,8,2711,2711,2711,2711,0
,2017-03-08 08:30,8,2708.5,2708.5,2708.5,2708.5,0
,2017-03-09 02:00,9,2655,2655,2655,2655,0
,2017-03-09 02:30,9,2652.5,2656.5,2652.5,2656.5,0
,2017-03-09 03:00,9,2648.5,2648.5,2648.5,2648.5,0
,2017-03-09 04:30,9,2658.5,2658.5,2658.5,2658.5,0
,2017-03-09 08:00,9,2675,2675,2675,2675,0
,2017-03-10 08:30,10,2721,2721,2721,2721,0
,2017-03-13 03:00,13,2761,2761,2761,2761,0
,2017-03-13 07:30,13,2758.5,2758.5,2758.5,2758.5,0
,2017-03-14 03:00,14,2729.5,2729.5,2729.5,2729.5,0
,2017-03-14 09:30,14,2750,2750,2750,2750,0
,2017-03-15 08:00,15,2784,2784,2784,2784,0
,2017-03-15 08:30,15,2784,2784,2784,2784,0
,2017-03-16 05:00,16,2850,2850,2850,2850,0
,2017-03-16 11:00,16,2824,2824,2824,2824,0
,2017-03-17 08:00,17,2857,2857,2857,2857,0
,2017-03-17 11:00,17,2872,2872,2872,2872,0
,2017-03-20 07:30,20,2882.5,2882.5,2882.5,2882.5,0
,2017-03-20 09:30,20,2873,2873.5,2873,2873.5,0
,2017-03-24 07:30,24,2825,2825,2825,2825,0
,2017-03-24 08:00,24,2821.5,2821.5,2821.5,2821.5,0
,2017-03-28 11:00,28,2812,2812,2812,2812,0
,2017-03-29 07:30,29,2842,2842,2842,2842,0
,2017-03-29 11:00,29,2866,2866,2866,2866,0
,2017-03-30 08:30,30,2861.5,2862.5,2861.5,2862.5,0
,2017-03-30 10:00,30,2880,2880,2880,2880,0
,2017-03-30 11:30,30,2837,2837,2837,2837,0
,2017-03-31 10:30,31,2781,2781,2765,2765,0
,2017-04-03 09:00,3,2750.5,2750.5,2750.5,2750.5,0
,2017-04-04 08:00,4,2720,2720,2720,2720,0
,2017-04-04 08:30,4,2740.5,2740.5,2740.5,2740.5,0
,2017-04-05 04:30,5,2772,2772,2771,2771,0
,2017-04-05 08:00,5,2790.5,2790.5,2790.5,2790.5,0
,2017-04-05 11:00,5,2757.5,2757.5,2757.5,2757.5,0
,2017-04-06 08:30,6,2752.5,2752.5,2752.5,2752.5,0
,2017-04-06 10:30,6,2714.5,2714.5,2713,2713,0
,2017-04-07 07:30,7,2670.5,2670.5,2669.5,2669.5,0
,2017-04-07 08:00,7,2651,2651,2651,2651,0
,2017-04-07 11:00,7,2677.5,2677.5,2677.5,2677.5,0
,2017-04-10 06:00,10,2660,2660,2660,2660,0
,2017-04-10 07:30,10,2670.5,2673,2670.5,2673,0
,2017-04-10 08:00,10,2635.5,2635.5,2635,2635,0
,2017-04-10 08:30,10,2624.5,2624.5,2621,2621,0
,2017-04-10 09:00,10,2618,2618,2608,2608,0
,2017-04-10 20:00,11,2595,2595,2595,2595,0
,2017-04-11 09:30,11,2552,2552,2552,2552,0
,2017-04-11 10:00,11,2555.5,2555.5,2555.5,2555.5,0
,2017-04-11 11:00,11,2553,2553,2553,2553,0
,2017-04-12 02:00,12,2568,2568,2568,2568,0
,2017-04-12 05:00,12,2577,2577,2577,2577,0
,2017-04-12 07:00,12,2567,2568,2567,2568,0
,2017-04-12 08:30,12,2582.5,2582.5,2582.5,2582.5,0
,2017-04-12 09:00,12,2590,2590,2590,2590,0
,2017-04-12 10:00,12,2579.5,2579.5,2579.5,2579.5,0
,2017-04-13 09:00,13,2598,2601,2597,2597,0
,2017-04-18 08:00,18,2579,2579,2575,2575,0
,2017-04-18 08:30,18,2527.5,2527.5,2527.5,2527.5,0
,2017-04-20 10:00,20,2618.5,2618.5,2618.5,2618.5,0
,2017-04-21 03:00,21,2606.5,2606.5,2606.5,2606.5,0
,2017-04-21 07:30,21,2598,2598,2598,2598,0
,2017-04-24 07:30,24,2603,2603,2603,2603,0
,2017-04-26 07:30,26,2609.5,2609.5,2608.5,2608.5,0
,2017-04-26 10:00,26,2614,2614,2614,2614,0
,2017-04-28 07:30,28,2627.5,2627.5,2627.5,2627.5,0
,2017-05-02 08:30,2,2644,2644,2639.5,2639.5,0
,2017-05-02 12:30,2,2644,2644,2644,2644,0
,2017-05-03 08:00,3,2594,2594,2594,2594,0
,2017-05-03 08:30,3,2583,2583,2583,2583,0
,2017-05-03 10:00,3,2570,2570,2570,2570,0
,2017-05-04 08:00,4,2543.5,2543.5,2543.5,2543.5,0
,2017-05-08 06:00,8,2564,2564,2564,2564,0
,2017-05-09 10:30,9,2605,2605,2605,2605,0
,2017-05-10 08:30,10,2597,2597,2597,2597,0
,2017-05-11 09:00,11,2586,2586,2586,2586,0
,2017-05-11 09:30,11,2578,2578,2578,2578,0
,2017-05-11 10:00,11,2575,2575,2575,2575,0
,2017-05-11 20:30,12,2569,2569,2569,2569,0
,2017-05-15 06:30,15,2568,2568,2568,2568,0