,2015-02-19 21:30,20,2080,2080,2080,2080,0
,2015-02-19 22:30,20,2077.5,2080,2077.5,2080,0
,2015-02-19 23:00,20,2081.5,2081.5,2081,2081,0
,2015-02-19 23:30,20,2082,2082,2082,2082,0
,2015-02-20 00:00,20,2082,2082,2082,2082,0
,2015-02-20 00:30,20,2081,2082.5,2081,2082.5,0
,2015-02-20 01:00,20,2082,2083,2082,2083,0
,2015-02-20 01:30,20,2083.5,2083.5,2071,2071,0
,2015-02-20 02:00,20,2071,2076.5,2071,2073.5,0
,2015-02-20 02:30,20,2072.5,2075.5,2071.5,2073,0
,2015-02-20 03:00,20,2072,2072,2065,2067,0
,2015-02-20 03:30,20,2067,2073,2065,2071,0
,2015-02-20 04:00,20,2071.5,2071.5,2065,2068.5,0
,2015-02-20 04:30,20,2068.5,2070.5,2067,2070.5,0
,2015-02-20 05:00,20,2071,2072,2068,2071.5,0
,2015-02-20 05:30,20,2071,2074,2067,2067,0
,2015-02-20 06:00,20,2066.5,2068.5,2062,2064,0
,2015-02-20 06:30,20,2064,2065.5,2061.5,2062.5,0
,2015-02-20 07:00,20,2062.5,2065,2059,2060,0
,2015-02-20 07:30,20,2059.5,2061,2058,2059.5,0
,2015-02-20 08:00,20,2059.5,2062,2057,2060,0
,2015-02-20 08:30,20,2059,2060.5,2053,2054,0
,2015-02-20 09:00,20,2054,2062,2052,2058,0
,2015-02-20 09:30,20,2058,2060,2054,2054,0
,2015-02-20 10:00,20,2054,2056.5,2052,2054,0
,2015-02-20 10:30,20,2053.5,2053.5,2046,2046,0
,2015-02-20 11:00,20,2047,2047,2045,2045,0
,2015-02-20 11:30,20,2046,2052,2045,2051,0
,2015-02-20 12:00,20,2049,2050,2043.5,2048.5,0
,2015-02-20 12:30,20,2048.5,2053.5,2048.5,2051.5,0
,2015-04-20 04:00,20,2227.5,2227.5,2227.5,2227.5,0
,2015-04-24 02:30,24,2224.5,2224.5,2224.5,2224.5,0
,2015-04-24 06:00,24,2227,2227,2227,2227,0
,2015-04-24 09:00,24,2246,2246,2245,2245,0
,2015-04-28 02:30,28,2302.5,2302.5,2302.5,2302.5,0
,2015-04-28 03:30,28,2301,2302,2301,2302,0
,2015-04-28 04:30,28,2299,2299,2299,2299,0
,2015-04-28 08:00,28,2303.5,2303.5,2303.5,2303.5,0
,2015-04-28 09:00,28,2298,2299,2298,2299,0
,2015-04-28 09:30,28,2294,2294,2294,2294,0
,2015-04-28 10:30,28,2291,2291,2291,2291,0
,2015-04-30 02:00,30,2315.5,2315.5,2315.5,2315.5,0
,2015-04-30 09:30,30,2339,2339,2339,2339,0
,2015-05-01 02:00,1,2354,2354,2354,2354,0
,2015-05-01 10:30,1,2354,2354,2354,2354,0
,2015-05-01 11:00,1,2355,2355,2355,2355,0
,2015-05-05 03:30,5,2353,2353,2353,2353,0
,2015-05-06 08:30,6,2395,2395,2395,2395,0
,2015-05-06 09:30,6,2388,2388,2388,2388,0
,2015-05-06 10:30,6,2372,2372,2372,2372,0
,2015-05-07 07:30,7,2372,2372,2372,2372,0
,2015-05-08 02:00,8,2366.5,2366.5,2366.5,2366.5,0
,2015-05-15 02:00,15,2314.5,2314.5,2314.5,2314.5,0
,2015-05-18 06:30,18,2293,2293,2293,2293,0