,2013-08-13 14:00,13,1990.75,1990.75,1990.75,1990.75,0
,2013-09-16 14:30,16,1906.5,1906.5,1906.5,1906.5,0
,2014-02-20 19:00,21,2047.5,2049.25,2047.5,2049.25,0
,2014-02-20 19:30,21,2049.5,2055,2049.5,2052.5,0
,2014-02-20 20:00,21,2052.5,2053.25,2052,2053.25,0
,2014-02-20 20:30,21,2052.5,2053.75,2052,2053.25,0
,2014-02-20 21:00,21,2052.5,2053,2050.5,2051,0
,2014-02-20 21:30,21,2051.5,2052,2051.5,2051.75,0
,2014-02-20 22:30,21,2053.25,2054,2052.5,2053.75,0
,2014-02-20 23:00,21,2053.5,2053.5,2052.75,2053.25,0
,2014-02-20 23:30,21,2053.5,2053.5,2052.25,2053,0
,2014-02-21 00:00,21,2052.5,2053.5,2052,2053.5,0
,2014-02-21 00:30,21,2053.25,2054.25,2053,2054.25,0
,2014-02-21 01:00,21,2054.25,2055,2051.75,2053.5,0
,2014-02-21 01:30,21,2053.5,2054.5,2051.75,2053.75,0
,2014-02-21 02:00,21,2053.5,2061,2053.5,2061,0
,2014-02-21 02:30,21,2061.25,2062.25,2058,2058,0
,2014-02-21 03:00,21,2058.5,2060,2055.75,2057,0
,2014-02-21 03:30,21,2057.75,2059.25,2057.5,2059,0
,2014-02-21 04:00,21,2059,2060,2058.5,2059,0
,2014-02-21 04:30,21,2059.5,2060.25,2052,2052.25,0
,2014-02-21 05:00,21,2052.25,2054.75,2051.75,2052.5,0
,2014-02-21 05:30,21,2052.75,2054,2051,2051.25,0
,2014-02-21 06:00,21,2051,2056.5,2050,2055.25,0
,2014-02-21 06:30,21,2054.25,2055.25,2052.75,2053,0
,2014-02-21 07:00,21,2053.5,2055.5,2052.75,2053.75,0
,2014-02-21 07:30,21,2054.75,2059.25,2054.25,2057.5,0
,2014-02-21 08:00,21,2056.75,2057.75,2054.25,2056,0
,2014-02-21 08:30,21,2056,2057.5,2054.5,2056,0
,2014-02-21 09:00,21,2056,2056.5,2054.75,2055,0
,2014-02-21 09:30,21,2055.5,2055.75,2048.5,2051.5,0
,2014-02-21 10:00,21,2051.5,2051.75,2043.75,2047,0
,2014-02-21 10:30,21,2045.75,2049.5,2038.75,2039.5,0
,2014-02-21 11:00,21,2039.5,2043,2039,2042.75,0
,2014-02-21 11:30,21,2042.25,2042.25,2038,2041.5,0
,2014-02-21 12:00,21,2041.75,2045.25,2041.5,2044,0
,2014-02-21 12:30,21,2044.75,2044.75,2042,2044.25,0
,2014-05-19 06:30,19,2085,2085,2085,2085,0