,2013-02-14 19:30,15,2186,2186,2186,2186,0
,2013-02-14 20:00,15,2190,2191,2190,2191,0
,2013-02-14 20:30,15,2191,2193,2191,2193,0
,2013-02-14 21:00,15,2193,2193,2193,2193,0
,2013-02-14 21:30,15,2192.25,2192.25,2192.25,2192.25,0
,2013-02-14 22:00,15,2192.25,2192.25,2192.25,2192.25,0
,2013-02-14 22:30,15,2192.25,2192.75,2191,2191.5,0
,2013-02-14 23:00,15,2191.5,2193,2191.5,2192,0
,2013-02-14 23:30,15,2191.25,2193,2190.75,2193,0
,2013-02-15 00:00,15,2191,2193.75,2191,2193,0
,2013-02-15 00:30,15,2194,2196,2194,2195,0
,2013-02-15 01:00,15,2195.5,2199,2195.25,2199,0
,2013-02-15 01:30,15,2198,2207,2198,2207,0
,2013-02-15 02:00,15,2207.75,2209.75,2205.5,2207,0
,2013-02-15 02:30,15,2206.5,2208,2205.5,2207.75,0
,2013-02-15 03:00,15,2206.75,2207.25,2198,2199,0
,2013-02-15 03:30,15,2198.75,2199.25,2191.75,2195,0
,2013-02-15 04:00,15,2194.25,2195.75,2192,2195,0
,2013-02-15 04:30,15,2195.75,2198.5,2194.25,2194.25,0
,2013-02-15 05:00,15,2193.75,2195,2193,2194.25,0
,2013-02-15 05:30,15,2193.5,2193.75,2191,2192.75,0
,2013-02-15 06:00,15,2192.5,2194,2190,2192,0
,2013-02-15 06:30,15,2191.5,2193,2188,2191.25,0
,2013-02-15 07:00,15,2191.5,2192.25,2186.5,2186.75,0
,2013-02-15 07:30,15,2188,2193.5,2186.25,2192.25,0
,2013-02-15 08:00,15,2192.25,2192.5,2169,2171,0
,2013-02-15 08:30,15,2171.75,2175,2166.25,2174.25,0
,2013-02-15 09:00,15,2174,2176,2167.25,2171,0
,2013-02-15 09:30,15,2171.25,2174.75,2166.25,2174.75,0
,2013-02-15 10:00,15,2175,2180,2174,2177.25,0
,2013-02-15 10:30,15,2178,2188.75,2174.75,2177,0
,2013-02-15 11:00,15,2177,2179,2175.25,2177,0
,2013-02-15 11:30,15,2177,2180,2177,2180,0
,2013-02-15 12:00,15,2179.25,2182.25,2176.5,2181.25,0
,2013-02-15 12:30,15,2180,2180,2176.5,2176.75,0
,2013-03-28 03:00,28,1886,1886,1886,1886,0