,2018-12-17 09:00,17,2530,2530,2530,2530,0
,2018-12-20 05:00,20,2545.5,2545.5,2544,2544,0
,2018-12-20 08:00,20,2544.5,2544.5,2542.5,2544,0
,2018-12-20 09:00,20,2547,2547,2547,2547,0
,2018-12-20 10:00,20,2534.5,2534.5,2534.5,2534.5,0
,2018-12-21 07:30,21,2510.5,2510.5,2510.5,2510.5,0
,2018-12-21 08:30,21,2501.5,2501.5,2501.5,2501.5,0
,2018-12-21 09:30,21,2491.5,2491.5,2491.5,2491.5,0
,2018-12-21 10:00,21,2492,2492,2492,2492,0
,2018-12-24 07:00,24,2471.5,2472,2471.5,2472,0
,2018-12-28 06:30,28,2491.5,2491.5,2491.5,2491.5,0
,2018-12-28 08:30,28,2468,2468,2468,2468,0
,2018-12-31 03:30,31,2453.5,2453.5,2453.5,2453.5,0
,2018-12-31 06:30,31,2446.5,2446.5,2446.5,2446.5,0
,2018-12-31 07:30,31,2468,2468,2468,2468,0
,2018-12-31 08:00,31,2468.5,2468.5,2468.5,2468.5,0
,2018-12-31 09:30,31,2461,2461,2461,2461,0
,2018-12-31 11:00,31,2458,2458,2457.5,2457.5,0
,2019-01-02 01:30,2,2430,2430,2430,2430,0
,2019-01-02 03:30,2,2396.5,2396.5,2396.5,2396.5,0
,2019-01-02 07:00,2,2398,2398,2398,2398,0
,2019-01-02 07:30,2,2416.5,2421.5,2416.5,2421.5,0
,2019-01-02 08:30,2,2414,2414,2414,2414,0
,2019-01-02 10:30,2,2402.5,2404.5,2402.5,2404.5,0
,2019-01-03 06:30,3,2407.5,2407.5,2407.5,2407.5,0
,2019-01-03 07:00,3,2411.5,2411.5,2411.5,2411.5,0
,2019-01-03 08:00,3,2401.5,2401.5,2401.5,2401.5,0
,2019-01-03 09:00,3,2358,2358,2358,2358,0
,2019-01-03 10:00,3,2362.5,2362.5,2362.5,2362.5,0
,2019-01-04 04:00,4,2456,2457,2449.5,2451,0
,2019-01-04 06:30,4,2425.5,2425.5,2425.5,2425.5,0
,2019-01-04 10:00,4,2443,2443,2443,2443,0
,2019-01-04 11:00,4,2435,2435,2435,2435,0
,2019-01-04 12:30,4,2439.5,2439.5,2434.5,2434.5,0
,2019-01-07 03:00,7,2463.5,2471.5,2463.5,2471.5,0
,2019-01-07 10:00,7,2479,2483.5,2479,2483.5,0
,2019-01-08 04:30,8,2497.5,2497.5,2497.5,2497.5,0
,2019-01-08 09:30,8,2487.5,2489,2487.5,2489,0
,2019-01-08 12:30,8,2480.5,2480.5,2480.5,2480.5,0
,2019-01-08 20:30,9,2501.5,2501.5,2501.5,2501.5,0
,2019-01-09 05:00,9,2492,2492,2492,2492,0
,2019-01-09 07:30,9,2480.5,2480.5,2478.5,2478.5,0
,2019-01-09 08:00,9,2479,2479,2479,2479,0
,2019-01-10 03:30,10,2461,2461,2461,2461,0
,2019-01-10 08:30,10,2425,2425,2425,2425,0
,2019-01-10 09:00,10,2430,2430,2430,2430,0
,2019-01-10 10:00,10,2455,2456.5,2455,2456.5,0
,2019-01-11 02:00,11,2476,2476,2476,2476,0
,2019-01-11 02:30,11,2479.5,2479.5,2478.5,2478.5,0
,2019-01-11 04:30,11,2463.5,2463.5,2462,2462,0
,2019-01-11 07:00,11,2477,2477,2477,2477,0
,2019-01-11 08:00,11,2470,2472,2470,2470,0
,2019-01-11 09:30,11,2478.5,2478.5,2478.5,2478.5,0
,2019-01-14 01:30,14,2468,2468,2468,2468,0
,2019-01-14 05:00,14,2459,2459,2459,2459,0
,2019-01-14 10:00,14,2473.5,2473.5,2473.5,2473.5,0
,2019-01-15 07:00,15,2468.5,2468.5,2468.5,2468.5,0
,2019-01-15 10:00,15,2469,2469,2454,2454,0
,2019-01-16 07:00,16,2491.5,2491.5,2491.5,2491.5,0
,2019-01-16 10:00,16,2484,2485.5,2484,2485.5,0
,2019-01-16 19:00,17,2503,2511,2502,2510,0
,2019-01-16 19:30,17,2510.5,2510.5,2499.5,2502.5,0
,2019-01-16 20:00,17,2500,2503.5,2495.5,2498,0
,2019-01-16 20:30,17,2497,2503.5,2494.5,2500,0
,2019-01-16 21:00,17,2502,2502,2494,2497.5,0
,2019-01-16 21:30,17,2497.5,2498,2497,2498,0
,2019-01-16 22:00,17,2497.5,2498.5,2497,2497,0
,2019-01-16 22:30,17,2498,2498,2498,2498,0
,2019-01-16 23:00,17,2497,2497,2495.5,2495.5,0
,2019-01-16 23:30,17,2495,2498.5,2491,2498.5,0
,2019-01-17 00:00,17,2498,2498.5,2494.5,2496,0
,2019-01-17 00:30,17,2496,2499,2494,2495,0
,2019-01-17 01:00,17,2496,2504,2496,2499,0
,2019-01-17 01:30,17,2500,2500,2496,2497,0
,2019-01-17 02:00,17,2497.5,2497.5,2483.5,2484.5,0
,2019-01-17 02:30,17,2484,2488,2478.5,2484.5,0
,2019-01-17 03:00,17,2485.5,2492.5,2485,2487,0
,2019-01-17 03:30,17,2488,2488,2486,2487,0
,2019-01-17 04:00,17,2487,2495.5,2487,2493,0
,2019-01-17 04:30,17,2493,2495,2490.5,2492.5,0
,2019-01-17 05:00,17,2492.5,2493.5,2487.5,2491,0
,2019-01-17 05:30,17,2491.5,2497.5,2490,2490,0
,2019-01-17 06:00,17,2489,2495.5,2488.5,2494,0
,2019-01-17 06:30,17,2494.5,2495.5,2491,2491.5,0
,2019-01-17 07:00,17,2491.5,2496,2485.5,2489,0
,2019-01-17 07:30,17,2490,2494,2485.5,2492,0
,2019-01-17 08:00,17,2493,2494,2491,2494,0
,2019-01-17 08:30,17,2493.5,2512,2492.5,2511,0
,2019-01-17 09:00,17,2512,2525,2511,2523,0
,2019-01-17 09:30,17,2522.5,2524,2511.5,2520,0
,2019-01-17 10:00,17,2520.5,2547.5,2520.5,2543.5,0
,2019-01-17 10:30,17,2545.5,2547,2539,2539,0
,2019-01-17 11:00,17,2539.5,2542.5,2538.5,2538.5,0
,2019-01-17 11:30,17,2539,2541,2538.5,2539,0
,2019-01-17 12:00,17,2539,2541.5,2538.5,2538.5,0
,2019-01-17 12:30,17,2538.5,2540,2537,2538,0
,2019-01-18 02:00,18,2577,2577,2577,2577,0
,2019-01-18 04:00,18,2577.5,2577.5,2577.5,2577.5,0
,2019-01-18 05:30,18,2579.5,2579.5,2579.5,2579.5,0
,2019-01-18 09:00,18,2595.5,2596.5,2595.5,2596.5,0
,2019-01-21 05:00,21,2579.5,2579.5,2579.5,2579.5,0
,2019-01-22 04:00,22,2590.5,2592.5,2590.5,2592.5,0
,2019-01-22 08:30,22,2604.5,2604.5,2604,2604,0
,2019-01-22 09:00,22,2597,2597,2597,2597,0
,2019-01-23 04:30,23,2627.5,2627.5,2627.5,2627.5,0
,2019-01-23 05:30,23,2620.5,2620.5,2620.5,2620.5,0
,2019-01-23 06:30,23,2607,2607,2607,2607,0
,2019-01-23 08:00,23,2616.5,2616.5,2614.5,2614.5,0
,2019-01-23 10:30,23,2625,2625,2625,2625,0
,2019-01-24 00:00,24,2605.5,2605.5,2605,2605,0
,2019-01-24 02:00,24,2618,2618,2618,2618,0
,2019-01-24 03:00,24,2622.5,2622.5,2622.5,2622.5,0
,2019-01-24 07:00,24,2614.5,2614.5,2614.5,2614.5,0
,2019-01-24 10:30,24,2642.5,2642.5,2642.5,2642.5,0
,2019-01-25 01:30,25,2645,2645,2645,2645,0
,2019-01-25 02:00,25,2660,2661.5,2660,2661.5,0
,2019-01-25 02:30,25,2652.5,2652.5,2652.5,2652.5,0
,2019-01-25 03:00,25,2655,2655,2655,2655,0
,2019-01-25 06:30,25,2645.5,2645.5,2645.5,2645.5,0
,2019-01-25 09:00,25,2662.5,2662.5,2662.5,2662.5,0
,2019-01-25 10:00,25,2677,2681,2676.5,2681,0
,2019-01-28 03:00,28,2712.5,2712.5,2702,2702,0
,2019-01-28 04:00,28,2703.5,2703.5,2703.5,2703.5,0
,2019-01-28 06:00,28,2700,2700,2700,2700,0
,2019-01-28 07:30,28,2691,2693,2691,2693,0
,2019-01-28 10:00,28,2685.5,2685.5,2685.5,2685.5,0
,2019-01-28 11:00,28,2680.5,2683.5,2680.5,2683.5,0
,2019-01-29 07:30,29,2691.5,2691.5,2691.5,2691.5,0
,2019-01-29 20:30,30,2666.5,2666.5,2666.5,2666.5,0
,2019-01-30 07:00,30,2672.5,2672.5,2672.5,2672.5,0
,2019-01-30 08:00,30,2680.5,2680.5,2680.5,2680.5,0
,2019-01-30 08:30,30,2687,2687,2687,2687,0
,2019-01-30 09:30,30,2701.5,2701.5,2701.5,2701.5,0
,2019-01-30 10:00,30,2685,2685,2685,2685,0
,2019-01-30 11:00,30,2698,2698,2698,2698,0
,2019-01-31 06:30,31,2715.5,2715.5,2715.5,2715.5,0
,2019-01-31 09:30,31,2733,2733,2733,2733,0
,2019-01-31 11:00,31,2732.5,2732.5,2732.5,2732.5,0
,2019-02-01 03:00,1,2729,2729,2729,2729,0
,2019-02-01 07:00,1,2742,2742,2742,2742,0
,2019-02-04 03:30,4,2793.5,2793.5,2793.5,2793.5,0
,2019-02-04 04:30,4,2788,2788,2785,2785,0
,2019-02-04 08:30,4,2798,2798,2798,2798,0
,2019-02-05 10:30,5,2753,2753,2753,2753,0
,2019-02-06 08:30,6,2697.5,2697.5,2697.5,2697.5,0
,2019-02-06 10:00,6,2706.5,2706.5,2706.5,2706.5,0
,2019-02-07 11:00,7,2729.5,2729.5,2729.5,2729.5,0
,2019-02-07 11:30,7,2722.5,2722.5,2722.5,2722.5,0
,2019-02-08 07:30,8,2700,2700,2700,2700,0
,2019-02-12 07:30,12,2641,2641,2641,2641,0
,2019-02-12 12:00,12,2609,2610,2609,2610,0
,2019-02-13 00:30,13,2614,2614,2614,2614,0
,2019-02-15 01:00,15,2637,2637,2637,2637,0
,2019-02-15 02:00,15,2634.5,2634.5,2634.5,2634.5,0
,2019-02-15 05:00,15,2657.5,2657.5,2655,2655,0
,2019-02-15 05:30,15,2655,2655,2655,2655,0
,2019-02-19 10:00,19,2680,2680,2680,2680,0
,2019-02-20 09:30,20,2724,2724,2724,2724,0
,2019-02-21 08:30,21,2688,2688,2688,2688,0
,2019-02-21 09:00,21,2702.5,2702.5,2702.5,2702.5,0
,2019-02-26 08:00,26,2737,2737,2737,2737,0
,2019-03-01 10:00,1,2789,2789,2789,2789,0
,2019-03-04 11:00,4,2759,2759,2759,2759,0
,2019-03-05 03:30,5,2770.5,2770.5,2770.5,2770.5,0
,2019-03-06 06:00,6,2799,2799,2799,2799,0
,2019-03-07 05:00,7,2787,2787,2787,2787,0
,2019-03-07 09:30,7,2767,2767,2765,2765,0
,2019-03-07 10:00,7,2762.5,2762.5,2762.5,2762.5,0
,2019-03-08 08:30,8,2720,2720,2720,2720,0
,2019-03-08 09:30,8,2728,2728,2728,2728,0
,2019-03-11 01:30,11,2750.5,2750.5,2750.5,2750.5,0
,2019-03-12 08:30,12,2842.5,2842.5,2842.5,2842.5,0
,2019-03-12 09:30,12,2843,2843,2843,2843,0
,2019-03-12 10:00,12,2843.5,2843.5,2843.5,2843.5,0
,2019-03-13 04:30,13,2842,2842,2842,2842,0
,2019-03-13 07:00,13,2840,2840,2840,2840,0
,2019-03-14 03:30,14,2868.5,2868.5,2868.5,2868.5,0
,2019-03-14 04:00,14,2856.5,2856.5,2856.5,2856.5,0
,2019-03-14 09:30,14,2848,2848,2848,2848,0
,2019-03-14 11:00,14,2855,2855,2855,2855,0
,2019-03-15 07:30,15,2836.5,2836.5,2836.5,2836.5,0
,2019-03-18 04:00,18,2817,2817,2817,2817,0
,2019-03-19 11:00,19,2840.5,2840.5,2840.5,2840.5,0
,2019-03-19 11:30,19,2842,2842,2840,2840,0
,2019-03-20 07:00,20,2881,2881,2881,2881,0
,2019-03-20 10:00,20,2900.5,2900.5,2900.5,2900.5,0
,2019-03-26 09:00,26,2912,2912,2912,2912,0
,2019-03-27 08:30,27,2912,2912,2912,2912,0
,2019-03-27 10:00,27,2922,2922,2922,2922,0
,2019-03-27 10:30,27,2902.5,2902.5,2902.5,2902.5,0
,2019-03-28 05:00,28,2928,2928,2928,2928,0
,2019-03-28 10:30,28,2912,2912,2912,2912,0
,2019-03-28 12:30,28,2910,2910,2910,2910,0
,2019-04-01 10:00,1,2981,2986,2981,2986,0
,2019-04-01 12:30,1,2953,2953,2953,2953,0
,2019-04-02 06:30,2,2920,2922.5,2920,2922.5,0
,2019-04-02 07:00,2,2924,2924,2924,2924,0
,2019-04-02 07:30,2,2921.5,2925,2921.5,2925,0
,2019-04-02 08:00,2,2922,2922,2922,2922,0
,2019-04-02 09:00,2,2912,2912,2912,2912,0
,2019-04-08 01:00,8,2967,2967,2967,2967,0
,2019-04-08 08:00,8,2973,2973,2973,2973,0
,2019-04-08 08:30,8,2970,2970,2970,2970,0
,2019-04-08 20:00,9,2948,2948,2948,2948,0
,2019-04-09 08:30,9,2928,2928,2928,2928,0
,2019-04-10 05:00,10,2914,2914,2914,2914,0
,2019-04-10 09:30,10,2935,2935,2935,2935,0
,2019-04-10 10:30,10,2935,2935,2935,2935,0
,2019-04-11 06:30,11,2960,2960,2960,2960,0
,2019-04-11 07:00,11,2956.5,2956.5,2955.5,2955.5,0
,2019-04-11 09:30,11,2948,2948,2948,2948,0