,2017-12-06 04:30,6,3098,3098,3098,3098,0
,2018-01-09 08:00,9,3368,3368,3368,3368,0
,2018-01-17 19:00,18,3371,3384,3371,3384,0
,2018-01-17 19:30,18,3383,3383,3380.5,3380.5,0
,2018-01-17 20:00,18,3380,3380,3380,3380,0
,2018-01-17 20:30,18,3382.5,3386.5,3381,3385.5,0
,2018-01-17 21:00,18,3384,3384,3380.5,3384,0
,2018-01-17 21:30,18,3383,3383,3383,3383,0
,2018-01-17 22:00,18,3383,3383,3382,3382,0
,2018-01-17 22:30,18,3381,3381,3377,3379.5,0
,2018-01-17 23:00,18,3379.5,3380.5,3378.5,3380,0
,2018-01-17 23:30,18,3379.5,3388,3379.5,3382.5,0
,2018-01-18 00:00,18,3382.5,3382.5,3370,3370,0
,2018-01-18 00:30,18,3371,3377.5,3367,3374.5,0
,2018-01-18 01:00,18,3377,3379.5,3374,3379,0
,2018-01-18 01:30,18,3378,3382,3375.5,3382,0
,2018-01-18 02:00,18,3383,3388,3380.5,3383.5,0
,2018-01-18 02:30,18,3384.5,3387,3382,3382.5,0
,2018-01-18 03:00,18,3384,3386.5,3378,3382,0
,2018-01-18 03:30,18,3382.5,3387,3382,3384,0
,2018-01-18 04:00,18,3384,3391.5,3383,3389,0
,2018-01-18 04:30,18,3389,3393,3389,3393,0
,2018-01-18 05:00,18,3391.5,3396.5,3384.5,3387,0
,2018-01-18 05:30,18,3387.5,3390.5,3379.5,3380,0
,2018-01-18 06:00,18,3379,3392.5,3378.5,3389,0
,2018-01-18 06:30,18,3389,3391,3384,3388,0
,2018-01-18 07:00,18,3388,3401,3387.5,3398.5,0
,2018-01-18 07:30,18,3399.5,3400,3383.5,3385,0
,2018-01-18 08:00,18,3385.5,3387,3370,3373,0
,2018-01-18 08:30,18,3373,3385,3373,3381,0
,2018-01-18 09:00,18,3380.5,3386,3380,3382.5,0
,2018-01-18 09:30,18,3381.5,3384.5,3379.5,3383,0
,2018-01-18 10:00,18,3383.5,3384.5,3372.5,3373,0
,2018-01-18 10:30,18,3372.5,3382,3371.5,3381,0
,2018-01-18 11:00,18,3381,3383,3379,3379.5,0
,2018-01-18 11:30,18,3379,3382.5,3379,3379,0
,2018-01-18 12:00,18,3379,3382.5,3377.5,3379,0
,2018-01-18 12:30,18,3378.5,3380,3375,3375,0
,2018-01-23 10:30,23,3416,3416,3416,3416,0
,2018-02-01 19:30,2,3553,3553,3553,3553,0
,2018-02-02 03:00,2,3545,3545,3545,3545,0
,2018-02-07 07:30,7,3450,3450,3450,3450,0
,2018-02-09 02:30,9,3380,3380,3380,3380,0
,2018-02-12 09:00,12,3395,3395,3395,3395,0
,2018-02-12 19:00,13,3395,3395,3395,3395,0
,2018-02-19 04:00,19,3569.5,3569.5,3569.5,3569.5,0
,2018-02-28 09:30,28,3458,3467,3458,3467,0
,2018-03-01 02:00,1,3439,3439,3439,3439,0
,2018-03-01 07:30,1,3418,3418,3418,3418,0
,2018-03-01 11:30,1,3411,3411,3411,3411,0
,2018-03-02 08:30,2,3384,3388,3384,3388,0
,2018-03-05 06:30,5,3301,3301,3301,3301,0
,2018-03-06 08:00,6,3341.5,3341.5,3334,3334,0
,2018-03-06 08:30,6,3324,3324,3324,3324,0
,2018-03-07 04:00,7,3290,3290,3290,3290,0
,2018-03-07 04:30,7,3289,3289,3289,3289,0
,2018-03-07 09:00,7,3291.5,3291.5,3291.5,3291.5,0
,2018-03-08 19:30,9,3224,3224,3224,3224,0
,2018-03-08 20:00,9,3215,3215,3215,3215,0
,2018-03-12 10:30,12,3239,3239,3239,3239,0
,2018-03-12 11:00,12,3237,3237,3237,3237,0
,2018-03-14 10:00,14,3232,3232,3213,3213,0
,2018-03-14 10:30,14,3229,3229,3229,3229,0
,2018-03-15 08:30,15,3208,3208,3208,3208,0
,2018-03-15 10:30,15,3210,3210,3210,3210,0
,2018-03-16 08:00,16,3266,3267,3260,3261.5,0
,2018-03-16 08:30,16,3259,3265,3259,3265,0
,2018-03-16 10:00,16,3244,3244,3244,3244,0
,2018-03-19 05:30,19,3264,3275,3264,3275,0
,2018-03-19 20:00,20,3250,3250,3250,3250,0
,2018-03-21 09:00,21,3226,3226,3226,3226,0
,2018-03-22 04:30,22,3235,3235,3235,3235,0
,2018-03-22 10:00,22,3207,3207,3207,3207,0
,2018-03-23 03:00,23,3190.5,3190.5,3190.5,3190.5,0
,2018-03-25 20:00,26,3213,3213,3213,3213,0
,2018-03-26 07:30,26,3246,3246,3246,3246,0
,2018-03-28 07:00,28,3288,3288,3286,3286,0
,2018-03-28 07:30,28,3290,3290,3290,3290,0
,2018-03-28 11:00,28,3292,3292,3292,3292,0
,2018-03-28 20:00,29,3286,3286,3286,3286,0
,2018-03-29 10:00,29,3309.5,3309.5,3309.5,3309.5,0
,2018-04-02 20:00,3,3281,3281,3281,3281,0
,2018-04-03 10:30,3,3291,3291,3284,3284,0
,2018-04-03 12:00,3,3284,3285,3284,3285,0
,2018-04-03 12:30,3,3283,3283,3283,3283,0
,2018-04-04 07:30,4,3247,3247,3247,3247,0
,2018-04-04 08:00,4,3248,3248,3248,3248,0
,2018-04-04 10:00,4,3260,3260,3260,3260,0
,2018-04-05 09:00,5,3223,3223,3223,3223,0
,2018-04-05 10:30,5,3237.5,3237.5,3237.5,3237.5,0
,2018-04-06 07:30,6,3231,3231,3231,3231,0
,2018-04-06 08:00,6,3227,3233.5,3227,3233.5,0
,2018-04-08 20:00,9,3238,3238,3238,3238,0
,2018-04-09 08:00,9,3218,3218,3218,3218,0
,2018-04-09 08:30,9,3218,3218,3216,3216,0
,2018-04-10 08:00,10,3234,3234,3234,3234,0
,2018-04-10 10:00,10,3228,3228,3228,3228,0
,2018-04-11 10:30,11,3234,3234,3234,3234,0
,2018-04-11 20:00,12,3218,3218,3213,3213,0
,2018-04-11 20:30,12,3186,3186,3186,3186,0
,2018-04-11 21:00,12,3131,3131,3131,3131,0
,2018-04-11 22:00,12,3130,3130,3128,3128,0
,2018-04-12 02:00,12,3137,3140,3131,3131,0
,2018-04-12 08:00,12,3108,3108,3108,3108,0
,2018-04-12 10:30,12,3095,3095,3095,3095,0
,2018-04-13 09:00,13,3099,3099,3099,3099,0