,2016-11-14 10:30,14,2605,2605,2604,2604,0
,2016-11-15 19:30,16,2599,2599,2599,2599,0
,2016-12-19 10:30,19,2607,2609,2607,2609,0
,2016-12-28 05:00,28,2565,2565,2565,2565,0
,2017-01-03 10:30,3,2532,2532,2532,2532,0
,2017-01-04 07:30,4,2586,2586,2586,2586,0
,2017-01-04 10:00,4,2621,2623,2621,2623,0
,2017-01-04 10:30,4,2618,2618,2618,2618,0
,2017-01-10 06:00,10,2736.5,2736.5,2736.5,2736.5,0
,2017-01-10 06:30,10,2749,2755,2749,2755,0
,2017-01-10 07:00,10,2762,2766,2762,2766,0
,2017-01-10 08:00,10,2760,2760,2748,2748,0
,2017-01-10 08:30,10,2746,2746,2746,2746,0
,2017-01-10 10:00,10,2729.5,2729.5,2729.5,2729.5,0
,2017-01-10 10:30,10,2730,2730,2724,2724,0
,2017-01-10 11:00,10,2718.5,2718.5,2718.5,2718.5,0
,2017-01-11 11:00,11,2702,2702,2702,2702,0
,2017-01-12 02:00,12,2750.5,2750.5,2750.5,2750.5,0
,2017-01-12 04:30,12,2747,2747,2729.5,2729.5,0
,2017-01-12 06:00,12,2729.5,2729.5,2729.5,2729.5,0
,2017-01-12 07:00,12,2738,2738,2738,2738,0
,2017-01-12 07:30,12,2745,2745,2744.5,2744.5,0
,2017-01-12 23:30,13,2726.5,2726.5,2726.5,2726.5,0
,2017-01-13 06:30,13,2735,2735,2735,2735,0
,2017-01-13 07:00,13,2734,2734,2734,2734,0
,2017-01-13 07:30,13,2727,2736,2727,2736,0
,2017-01-13 08:00,13,2749,2749,2749,2749,0
,2017-01-13 08:30,13,2767,2767,2767,2767,0
,2017-01-16 03:00,16,2782,2782,2782,2782,0
,2017-01-16 06:00,16,2785.5,2785.5,2785,2785,0
,2017-01-16 06:30,16,2783.5,2783.5,2780.5,2780.5,0
,2017-01-16 07:00,16,2773.5,2775.5,2765.5,2765.5,0
,2017-01-16 08:00,16,2753.5,2753.5,2735,2735,0
,2017-01-16 08:30,16,2741,2741,2736,2736,0
,2017-01-16 10:00,16,2749,2749,2749,2749,0
,2017-01-17 02:00,17,2697.5,2697.5,2690,2690,0
,2017-01-17 10:00,17,2706.5,2706.5,2706.5,2706.5,0
,2017-01-18 07:00,18,2741.5,2741.5,2741.5,2741.5,0
,2017-01-18 09:00,18,2755.5,2755.5,2755.5,2755.5,0
,2017-01-18 19:00,19,2775.5,2780,2750,2750.5,0
,2017-01-18 19:30,19,2753,2756.5,2745,2748,0
,2017-01-18 20:00,19,2748,2754,2748,2754,0
,2017-01-18 20:30,19,2754.5,2754.5,2747,2751,0
,2017-01-18 21:00,19,2752,2758,2752,2757.5,0
,2017-01-18 21:30,19,2756.5,2757,2756.5,2757,0
,2017-01-18 22:00,19,2757.5,2759,2757.5,2758,0
,2017-01-18 22:30,19,2759.5,2761.5,2759.5,2761.5,0
,2017-01-18 23:00,19,2761.5,2764,2761.5,2763.5,0
,2017-01-18 23:30,19,2764,2764,2753.5,2753.5,0
,2017-01-19 00:00,19,2755.5,2756,2735,2735.5,0
,2017-01-19 00:30,19,2736.5,2745.5,2732.5,2745,0
,2017-01-19 01:00,19,2744.5,2745.5,2740,2742.5,0
,2017-01-19 01:30,19,2742,2744.5,2740,2741.5,0
,2017-01-19 02:00,19,2740.5,2746.5,2739.5,2744.5,0
,2017-01-19 02:30,19,2744.5,2746.5,2740,2745,0
,2017-01-19 03:00,19,2745,2754.5,2745,2750.5,0
,2017-01-19 03:30,19,2751,2753.5,2747,2747.5,0
,2017-01-19 04:00,19,2747.5,2751,2740.5,2746,0
,2017-01-19 04:30,19,2746,2748.5,2730.5,2736.5,0
,2017-01-19 05:00,19,2734,2753,2734,2752.5,0
,2017-01-19 05:30,19,2752,2761,2750,2761,0
,2017-01-19 06:00,19,2762,2772,2758,2768.5,0
,2017-01-19 06:30,19,2768,2777.5,2765.5,2773,0
,2017-01-19 07:00,19,2774,2774.5,2757,2760,0
,2017-01-19 07:30,19,2759.5,2768,2758,2764.5,0
,2017-01-19 08:00,19,2763,2781,2760,2781,0
,2017-01-19 08:30,19,2781,2784.5,2764.5,2773.5,0
,2017-01-19 09:00,19,2772.5,2778.5,2767,2768,0
,2017-01-19 09:30,19,2767.5,2773.5,2760,2766.5,0
,2017-01-19 10:00,19,2765.5,2783,2765.5,2771.5,0
,2017-01-19 10:30,19,2772,2778,2763.5,2767,0
,2017-01-19 11:00,19,2766.5,2767,2750,2757.5,0
,2017-01-19 11:30,19,2756.5,2759,2753.5,2757.5,0
,2017-01-19 12:00,19,2757,2762,2753.5,2760,0
,2017-01-19 12:30,19,2761,2761,2754.5,2756,0
,2017-01-23 02:00,23,2798,2798,2798,2798,0
,2017-01-23 03:30,23,2799.5,2799.5,2799.5,2799.5,0
,2017-01-24 04:00,24,2802,2802,2802,2802,0
,2017-01-24 04:30,24,2818,2818,2818,2818,0
,2017-01-24 05:00,24,2811.5,2820.5,2811.5,2820.5,0
,2017-01-24 07:30,24,2812.5,2812.5,2812.5,2812.5,0
,2017-01-25 10:00,25,2803,2803,2803,2803,0
,2017-01-26 03:30,26,2832,2832,2832,2832,0
,2017-01-26 09:00,26,2814,2814,2800.5,2800.5,0
,2017-01-26 10:00,26,2798,2798,2760.5,2760.5,0
,2017-01-27 05:00,27,2767.5,2767.5,2767.5,2767.5,0
,2017-01-27 07:00,27,2762.5,2762.5,2762.5,2762.5,0
,2017-01-30 06:00,30,2776.5,2776.5,2776.5,2776.5,0
,2017-01-31 02:00,31,2793,2793,2793,2793,0
,2017-01-31 06:00,31,2830,2830,2830,2830,0
,2017-01-31 09:00,31,2873.5,2873.5,2873.5,2873.5,0
,2017-02-01 09:00,1,2873,2873,2873,2873,0
,2017-02-01 10:30,1,2873,2873,2873,2873,0
,2017-02-02 09:30,2,2852.5,2852.5,2848.5,2848.5,0
,2017-02-03 09:30,3,2783,2783,2783,2783,0
,2017-02-03 10:00,3,2777,2781,2777,2781,0
,2017-02-06 06:30,6,2758,2758,2758,2758,0
,2017-02-07 04:00,7,2771,2771,2771,2771,0
,2017-02-08 05:00,8,2816.5,2816.5,2816.5,2816.5,0
,2017-02-08 06:30,8,2820,2820,2820,2820,0
,2017-02-08 10:00,8,2844.5,2848,2844.5,2848,0
,2017-02-09 02:00,9,2847.5,2847.5,2847.5,2847.5,0
,2017-02-09 08:00,9,2868.5,2868.5,2868.5,2868.5,0
,2017-02-09 08:30,9,2870,2870,2870,2870,0
,2017-02-09 09:30,9,2853,2853,2853,2853,0
,2017-02-09 19:00,10,2835.5,2837,2835.5,2837,0
,2017-02-10 03:00,10,2891.5,2891.5,2891.5,2891.5,0
,2017-02-10 06:30,10,2895,2895,2895,2895,0
,2017-02-13 02:30,13,2952,2952,2952,2952,0
,2017-02-14 09:00,14,2892.5,2892.5,2890.5,2890.5,0
,2017-02-15 04:00,15,2885.5,2885.5,2885.5,2885.5,0
,2017-02-17 05:00,17,2830,2830,2830,2830,0
,2017-02-17 05:30,17,2836,2836,2836,2836,0
,2017-02-17 07:30,17,2793,2793,2793,2793,0
,2017-02-17 10:00,17,2789,2789,2789,2789,0
,2017-02-20 02:00,20,2811,2811,2811,2811,0
,2017-02-21 02:00,21,2883.5,2883.5,2883.5,2883.5,0
,2017-02-21 03:00,21,2886,2886,2865.5,2865.5,0
,2017-02-21 03:30,21,2870,2870,2870,2870,0
,2017-02-21 04:00,21,2883.5,2884.5,2883.5,2884.5,0
,2017-02-23 03:00,23,2818.5,2818.5,2818.5,2818.5,0
,2017-02-23 03:30,23,2825,2825,2825,2825,0
,2017-02-23 04:00,23,2825,2825,2825,2825,0
,2017-02-23 07:30,23,2837,2837,2837,2837,0
,2017-02-23 09:30,23,2785.5,2785.5,2785.5,2785.5,0
,2017-02-23 10:00,23,2784.5,2784.5,2784.5,2784.5,0
,2017-02-24 08:30,24,2788.5,2788.5,2788.5,2788.5,0
,2017-02-27 05:00,27,2807.5,2811.5,2805,2811.5,0
,2017-02-27 06:30,27,2816.5,2816.5,2816.5,2816.5,0
,2017-02-27 09:30,27,2824.5,2824.5,2824.5,2824.5,0
,2017-02-28 06:30,28,2823.5,2823.5,2823.5,2823.5,0
,2017-02-28 09:00,28,2826,2826,2826,2826,0
,2017-03-01 02:00,1,2870,2870,2870,2870,0
,2017-03-02 05:30,2,2848,2848,2848,2848,0
,2017-03-02 07:00,2,2823.5,2823.5,2817.5,2817.5,0
,2017-03-03 09:30,3,2779,2779,2779,2779,0
,2017-03-03 10:30,3,2772,2772,2772,2772,0
,2017-03-06 02:00,6,2735,2735,2735,2735,0
,2017-03-06 02:30,6,2733,2737,2730,2730,0
,2017-03-06 03:30,6,2728,2728,2728,2728,0
,2017-03-06 05:00,6,2724,2724,2724,2724,0
,2017-03-06 08:30,6,2741.5,2741.5,2741.5,2741.5,0
,2017-03-07 03:30,7,2701.5,2701.5,2693,2693,0
,2017-03-07 06:00,7,2710.5,2710.5,2710.5,2710.5,0
,2017-03-08 06:00,8,2701,2701,2701,2701,0
,2017-03-09 01:30,9,2652,2652,2652,2652,0
,2017-03-09 02:00,9,2648,2648,2648,2648,0
,2017-03-09 02:30,9,2651,2653.5,2651,2653.5,0
,2017-03-09 04:30,9,2655,2655,2655,2655,0
,2017-03-10 01:00,10,2694,2703,2694,2703,0
,2017-03-10 03:30,10,2720,2720,2720,2720,0
,2017-03-10 04:00,10,2715,2715,2715,2715,0
,2017-03-10 07:30,10,2738.5,2738.5,2738.5,2738.5,0
,2017-03-10 08:00,10,2742,2742,2731.5,2733,0
,2017-03-10 08:30,10,2727,2727,2727,2727,0
,2017-03-10 09:00,10,2725.5,2726.5,2706.5,2706.5,0
,2017-03-10 09:30,10,2705.5,2709,2696,2697.5,0
,2017-03-10 10:00,10,2692,2697.5,2689,2693,0
,2017-03-10 10:30,10,2693,2697,2689,2693,0
,2017-03-13 07:00,13,2740,2741.5,2740,2741.5,0
,2017-03-14 03:00,14,2724,2724,2724,2724,0
,2017-03-14 07:30,14,2708.5,2708.5,2707.5,2707.5,0
,2017-03-14 08:00,14,2707.5,2710,2707.5,2710,0
,2017-03-14 09:00,14,2685,2685,2685,2685,0
,2017-03-14 11:00,14,2741,2741,2741,2741,0
,2017-03-15 09:00,15,2796,2806,2796,2806,0
,2017-03-15 09:30,15,2805,2805,2805,2805,0
,2017-03-16 05:00,16,2851,2851,2851,2851,0
,2017-03-16 05:30,16,2851,2855,2851,2855,0
,2017-03-17 04:00,17,2844,2844,2844,2844,0
,2017-03-17 11:30,17,2874,2874,2874,2874,0
,2017-03-20 08:00,20,2875.5,2875.5,2875.5,2875.5,0
,2017-03-21 20:00,22,2801,2801,2801,2801,0
,2017-03-23 08:30,23,2794,2794,2794,2794,0
,2017-03-23 09:30,23,2806,2809,2806,2809,0
,2017-03-23 10:00,23,2808,2808,2808,2808,0
,2017-03-23 11:00,23,2802.5,2802.5,2802.5,2802.5,0
,2017-03-26 21:30,27,2778,2778,2778,2778,0
,2017-03-27 10:30,27,2753,2753.5,2753,2753.5,0
,2017-03-27 11:00,27,2752.5,2759.5,2752.5,2759.5,0
,2017-03-27 11:30,27,2763,2763.5,2762,2763.5,0
,2017-03-27 12:30,27,2763,2763,2759,2759,0
,2017-03-28 08:30,28,2755,2755,2755,2755,0
,2017-03-28 10:00,28,2797.5,2804,2792.5,2804,0
,2017-03-28 10:30,28,2803,2812,2803,2812,0
,2017-03-28 11:00,28,2806,2806,2804,2804,0
,2017-03-28 11:30,28,2804,2804,2804,2804,0
,2017-03-29 10:30,29,2859,2859,2859,2859,0
,2017-03-30 20:00,31,2835,2835,2835,2835,0
,2017-03-31 07:00,31,2774,2774,2774,2774,0
,2017-03-31 07:30,31,2785,2785,2785,2785,0
,2017-03-31 08:00,31,2770,2770,2770,2770,0
,2017-03-31 09:30,31,2773,2775,2773,2775,0
,2017-04-03 07:30,3,2764.5,2764.5,2764.5,2764.5,0
,2017-04-03 08:30,3,2745,2745,2745,2745,0
,2017-04-03 09:30,3,2730,2730,2717,2717,0
,2017-04-03 10:30,3,2698,2698,2689,2689,0
,2017-04-04 08:30,4,2727,2727,2727,2727,0
,2017-04-04 10:00,4,2727,2730,2727,2730,0
,2017-04-05 07:00,5,2780,2780,2780,2780,0
,2017-04-05 07:30,5,2782,2782,2782,2782,0
,2017-04-05 10:30,5,2751,2751,2751,2751,0
,2017-04-06 02:00,6,2773.5,2773.5,2768.5,2772.5,0
,2017-04-06 08:00,6,2745,2745,2745,2745,0
,2017-04-06 09:00,6,2739,2739,2739,2739,0
,2017-04-06 10:00,6,2700,2700,2700,2700,0
,2017-04-06 10:30,6,2700,2700,2700,2700,0
,2017-04-06 11:00,6,2713,2713,2711,2711,0
,2017-04-07 01:30,7,2670,2670,2670,2670,0
,2017-04-07 07:30,7,2664,2664,2664,2664,0
,2017-04-07 08:00,7,2641.5,2641.5,2641.5,2641.5,0
,2017-04-07 10:00,7,2680,2680,2680,2680,0
,2017-04-09 20:00,10,2655,2655,2645,2645,0
,2017-04-10 08:00,10,2655,2655,2625,2625,0
,2017-04-10 08:30,10,2614.5,2614.5,2614.5,2614.5,0
,2017-04-10 09:30,10,2600,2600,2600,2600,0
,2017-04-10 10:00,10,2606,2606,2606,2606,0
,2017-04-10 21:30,11,2591,2591,2591,2591,0
,2017-04-11 07:30,11,2584.5,2584.5,2584.5,2584.5,0
,2017-04-11 08:30,11,2579,2579,2575,2575,0
,2017-04-11 09:00,11,2562.5,2562.5,2562.5,2562.5,0
,2017-04-12 08:00,12,2551.5,2565.5,2543.5,2563.5,0
,2017-04-12 08:30,12,2566,2566,2566,2566,0
,2017-04-12 09:00,12,2567.5,2585,2567.5,2585,0
,2017-04-13 06:30,13,2560,2560,2560,2560,0