,2016-01-18 01:30,18,1486,1486,1486,1486,0
,2016-01-18 10:00,18,1497.5,1497.5,1497.5,1497.5,0
,2016-01-19 02:00,19,1525,1525,1525,1525,0
,2016-01-19 09:00,19,1513,1515,1513,1515,0
,2016-01-19 19:00,20,1505.5,1506,1502,1504.5,0
,2016-01-19 19:30,20,1504,1506,1501,1504.5,0
,2016-01-19 20:00,20,1502.5,1503.5,1501,1503,0
,2016-01-19 20:30,20,1502,1502.5,1500,1501,0
,2016-01-19 21:00,20,1500.5,1501,1491,1497,0
,2016-01-19 21:30,20,1496,1496,1492,1493.5,0
,2016-01-19 22:00,20,1492,1492,1492,1492,0
,2016-01-19 22:30,20,1491.5,1491.5,1485,1486.5,0
,2016-01-19 23:00,20,1486,1488,1486,1487.5,0
,2016-01-19 23:30,20,1487.5,1495.5,1487,1495,0
,2016-01-20 00:00,20,1495,1495.5,1490.5,1494,0
,2016-01-20 00:30,20,1494.5,1497,1490.5,1491.5,0
,2016-01-20 01:00,20,1491.5,1492.5,1488.5,1490.5,0
,2016-01-20 01:30,20,1490.5,1493,1489,1492.5,0
,2016-01-20 02:00,20,1492.5,1493.5,1489.5,1490,0
,2016-01-20 02:30,20,1491,1491.5,1482.5,1488,0
,2016-01-20 03:00,20,1487,1497,1485,1494.5,0
,2016-01-20 03:30,20,1495,1496,1491.5,1492,0
,2016-01-20 04:00,20,1491.5,1496,1491,1492.5,0
,2016-01-20 04:30,20,1492.5,1494.5,1489.5,1489.5,0
,2016-01-20 05:00,20,1489.5,1490,1487,1488,0
,2016-01-20 05:30,20,1488.5,1489,1482.5,1483.5,0
,2016-01-20 06:00,20,1483.5,1483.5,1481,1482.5,0
,2016-01-20 06:30,20,1483,1486,1482,1484,0
,2016-01-20 07:00,20,1484.5,1490,1484.5,1489.5,0
,2016-01-20 07:30,20,1489,1490.5,1486.5,1489,0
,2016-01-20 08:00,20,1489,1494,1488.5,1492,0
,2016-01-20 08:30,20,1491.5,1495,1483,1483,0
,2016-01-20 09:00,20,1483.5,1485.5,1477.5,1479,0
,2016-01-20 09:30,20,1479,1483.5,1477,1477.5,0
,2016-01-20 10:00,20,1477.5,1480,1477,1478,0
,2016-01-20 10:30,20,1478.5,1483,1475,1480.5,0
,2016-01-20 11:00,20,1480,1482,1478,1478.5,0
,2016-01-20 11:30,20,1479,1480.5,1477.5,1478.5,0
,2016-01-20 12:00,20,1478.5,1481,1477,1478.5,0
,2016-01-20 12:30,20,1480.5,1484,1479,1482.5,0
,2016-01-22 02:30,22,1514,1514,1514,1514,0
,2016-01-22 12:00,22,1510.5,1510.5,1510.5,1510.5,0
,2016-01-25 04:30,25,1517,1517,1517,1517,0
,2016-01-25 05:00,25,1516,1516,1514,1514,0
,2016-01-25 07:30,25,1521,1521,1521,1521,0
,2016-01-26 02:30,26,1516,1516,1516,1516,0
,2016-01-26 03:00,26,1518.5,1518.5,1518.5,1518.5,0
,2016-01-26 03:30,26,1536,1536,1536,1536,0
,2016-01-26 04:30,26,1540,1540,1540,1540,0
,2016-01-26 05:00,26,1542.5,1543.5,1542.5,1543.5,0
,2016-01-26 07:30,26,1563.5,1563.5,1563.5,1563.5,0
,2016-01-26 09:00,26,1570,1570,1570,1570,0
,2016-01-26 09:30,26,1568.5,1568.5,1568.5,1568.5,0
,2016-01-26 10:30,26,1587.5,1587.5,1587.5,1587.5,0
,2016-01-27 03:30,27,1596,1597.5,1596,1597.5,0
,2016-01-27 06:00,27,1601.5,1601.5,1601.5,1601.5,0
,2016-01-27 06:30,27,1598.5,1598.5,1598.5,1598.5,0
,2016-01-27 07:00,27,1596.5,1596.5,1593.5,1593.5,0
,2016-01-27 07:30,27,1596.5,1597,1596.5,1597,0
,2016-01-27 08:00,27,1598,1598,1598,1598,0
,2016-01-27 08:30,27,1602,1602,1602,1602,0
,2016-01-27 09:00,27,1595,1595,1595,1595,0
,2016-01-28 03:30,28,1584.5,1590,1584.5,1590,0
,2016-01-28 04:00,28,1589.5,1590,1589,1589,0
,2016-01-28 04:30,28,1588.5,1589,1588.5,1589,0
,2016-01-28 05:00,28,1597.5,1597.5,1597.5,1597.5,0
,2016-01-28 05:30,28,1597,1597,1595.5,1595.5,0
,2016-01-28 08:00,28,1593.5,1596,1593.5,1596,0
,2016-01-28 09:30,28,1578.5,1578.5,1578.5,1578.5,0
,2016-01-28 11:30,28,1579,1579,1579,1579,0
,2016-02-01 06:00,1,1609,1609,1609,1609,0
,2016-02-01 06:30,1,1606,1606,1606,1606,0
,2016-02-01 07:30,1,1607.5,1607.5,1607.5,1607.5,0
,2016-02-01 08:30,1,1617,1617,1617,1617,0
,2016-02-02 08:00,2,1666.5,1666.5,1666.5,1666.5,0
,2016-02-02 10:00,2,1650.5,1659.5,1650.5,1659.5,0
,2016-02-02 11:30,2,1667.5,1668,1667.5,1668,0
,2016-02-03 03:00,3,1688,1688,1688,1688,0
,2016-02-03 04:30,3,1684,1685.5,1684,1685.5,0
,2016-02-03 05:30,3,1689,1689,1689,1689,0
,2016-02-03 08:30,3,1688,1688,1688,1688,0
,2016-02-04 02:00,4,1718,1718,1718,1718,0
,2016-02-04 10:30,4,1711,1711,1711,1711,0
,2016-02-05 06:00,5,1714,1714,1714,1714,0
,2016-02-05 11:30,5,1673.5,1673.5,1673.5,1673.5,0
,2016-02-08 08:00,8,1711,1711,1711,1711,0
,2016-02-08 09:30,8,1716,1716,1716,1716,0
,2016-02-08 12:00,8,1737.5,1737.5,1737,1737,0
,2016-02-09 05:00,9,1732.5,1732.5,1732.5,1732.5,0
,2016-02-09 07:00,9,1704.5,1704.5,1704,1704,0
,2016-02-10 02:30,10,1671.5,1671.5,1671.5,1671.5,0
,2016-02-10 04:00,10,1698.5,1698.5,1698.5,1698.5,0
,2016-02-10 04:30,10,1704,1705.5,1704,1705.5,0
,2016-02-10 07:30,10,1711,1711,1702.5,1705.5,0
,2016-02-10 08:00,10,1705.5,1705.5,1705.5,1705.5,0
,2016-02-10 08:30,10,1706,1706.5,1706,1706.5,0
,2016-02-11 05:00,11,1716,1716,1716,1716,0
,2016-02-11 06:00,11,1712,1712,1712,1712,0
,2016-02-11 06:30,11,1715,1715,1713.5,1713.5,0
,2016-02-11 07:30,11,1713,1714.5,1713,1714.5,0
,2016-02-11 08:00,11,1720,1720,1715,1715,0
,2016-02-11 08:30,11,1728.5,1728.5,1722.5,1722.5,0
,2016-02-11 11:00,11,1706,1706,1706,1706,0
,2016-02-12 05:30,12,1718,1721,1718,1721,0
,2016-02-12 06:00,12,1719,1719,1719,1719,0
,2016-02-12 10:30,12,1702,1702,1702,1702,0
,2016-02-16 05:00,16,1672.5,1672.5,1672.5,1672.5,0
,2016-02-16 07:00,16,1676,1676,1676,1676,0
,2016-02-16 08:30,16,1673.5,1673.5,1673.5,1673.5,0
,2016-02-16 10:30,16,1660.5,1660.5,1658.5,1658.5,0
,2016-02-17 06:30,17,1656.5,1656.5,1656.5,1656.5,0
,2016-02-17 07:00,17,1659,1659,1659,1659,0
,2016-02-17 07:30,17,1664.5,1665.5,1661.5,1661.5,0
,2016-02-17 08:00,17,1664.5,1664.5,1661,1661,0
,2016-02-17 08:30,17,1657,1657,1656.5,1656.5,0
,2016-02-17 09:00,17,1653,1653,1647.5,1650.5,0
,2016-02-17 09:30,17,1655.5,1655.5,1655,1655,0
,2016-02-18 05:00,18,1661.5,1661.5,1661.5,1661.5,0
,2016-02-18 05:30,18,1659,1659,1659,1659,0
,2016-02-18 06:00,18,1659,1659,1658.5,1659,0
,2016-02-18 06:30,18,1658.5,1661.5,1658.5,1661.5,0
,2016-02-18 07:00,18,1667.5,1677,1667.5,1677,0
,2016-02-18 08:00,18,1692,1692,1690,1690,0
,2016-02-18 08:30,18,1688.5,1688.5,1688.5,1688.5,0
,2016-02-18 09:00,18,1687,1687,1687,1687,0
,2016-02-18 09:30,18,1689,1689,1682.5,1682.5,0
,2016-02-18 10:00,18,1680,1686.5,1680,1686.5,0
,2016-02-19 03:30,19,1716,1716,1716,1716,0
,2016-02-19 04:30,19,1716,1716,1716,1716,0
,2016-02-19 06:00,19,1725.5,1725.5,1725.5,1725.5,0
,2016-02-19 06:30,19,1723.5,1723.5,1723,1723,0
,2016-02-19 07:30,19,1723,1725,1719.5,1719.5,0
,2016-02-19 08:00,19,1717.5,1717.5,1717.5,1717.5,0
,2016-02-19 11:00,19,1742.5,1742.5,1742.5,1742.5,0
,2016-02-22 04:00,22,1780,1780,1780,1780,0
,2016-02-22 09:00,22,1774.5,1774.5,1774.5,1774.5,0
,2016-02-23 05:30,23,1745,1749,1745,1749,0
,2016-02-23 06:00,23,1748.5,1748.5,1748.5,1748.5,0
,2016-02-23 08:00,23,1737.5,1741,1737.5,1741,0
,2016-02-23 08:30,23,1743.5,1751.5,1743.5,1751.5,0
,2016-02-23 09:00,23,1735,1735,1735,1735,0
,2016-02-23 10:00,23,1731.5,1731.5,1731.5,1731.5,0
,2016-02-23 11:00,23,1735,1735,1735,1735,0
,2016-02-23 11:30,23,1739,1739,1739,1739,0
,2016-02-24 02:00,24,1733,1733,1733,1733,0
,2016-02-24 06:00,24,1726.5,1726.5,1726.5,1726.5,0
,2016-02-24 08:30,24,1735.5,1735.5,1735.5,1735.5,0
,2016-02-24 09:30,24,1750.5,1750.5,1750.5,1750.5,0
,2016-02-24 11:00,24,1759.5,1759.5,1759.5,1759.5,0
,2016-02-25 05:30,25,1758,1764,1758,1762.5,0
,2016-02-25 06:00,25,1762,1762,1762,1762,0
,2016-02-25 07:00,25,1755,1755,1755,1755,0
,2016-02-25 07:30,25,1759.5,1760.5,1759.5,1760.5,0
,2016-02-25 08:00,25,1753.5,1753.5,1746.5,1746.5,0
,2016-02-25 08:30,25,1743.5,1743.5,1743.5,1743.5,0
,2016-02-25 11:30,25,1724.5,1724.5,1724,1724,0
,2016-02-26 05:30,26,1735.5,1735.5,1735.5,1735.5,0
,2016-02-26 06:00,26,1739,1739,1738,1738,0
,2016-02-26 07:00,26,1746.5,1758,1746.5,1756.5,0
,2016-02-26 07:30,26,1758.5,1763.5,1758.5,1763.5,0
,2016-02-26 08:00,26,1759.5,1765,1759.5,1765,0
,2016-02-26 09:30,26,1754.5,1758.5,1754.5,1758.5,0
,2016-02-26 10:00,26,1757,1757,1757,1757,0
,2016-02-26 11:00,26,1753.5,1753.5,1753.5,1753.5,0
,2016-02-29 04:00,29,1778,1778,1778,1778,0
,2016-02-29 05:30,29,1778.5,1778.5,1778.5,1778.5,0
,2016-02-29 06:00,29,1778.5,1778.5,1778.5,1778.5,0
,2016-02-29 06:30,29,1778,1778,1778,1778,0
,2016-02-29 07:30,29,1766,1767,1766,1767,0
,2016-02-29 08:00,29,1767,1767,1767,1767,0
,2016-02-29 09:00,29,1764,1765,1764,1765,0
,2016-02-29 09:30,29,1766,1766,1766,1766,0
,2016-02-29 10:30,29,1762,1762,1761.5,1761.5,0
,2016-02-29 11:00,29,1758,1758,1758,1758,0
,2016-03-01 03:00,1,1762,1762,1762,1762,0
,2016-03-01 04:00,1,1772,1772,1772,1772,0
,2016-03-01 05:00,1,1776.5,1776.5,1776.5,1776.5,0
,2016-03-01 06:30,1,1776,1776,1776,1776,0
,2016-03-01 09:00,1,1767.5,1767.5,1767.5,1767.5,0
,2016-03-01 09:30,1,1770.5,1770.5,1770.5,1770.5,0
,2016-03-01 10:30,1,1775,1778,1775,1778,0
,2016-03-01 11:30,1,1790,1791.5,1790,1791.5,0
,2016-03-02 05:30,2,1811,1811,1811,1811,0
,2016-03-02 06:30,2,1799,1799,1795.5,1795.5,0
,2016-03-02 07:00,2,1804,1804,1804,1804,0
,2016-03-02 10:30,2,1810.5,1810.5,1810.5,1810.5,0
,2016-03-02 11:00,2,1810,1810,1810,1810,0
,2016-03-03 04:00,3,1830,1830,1830,1830,0
,2016-03-03 04:30,3,1830,1830,1830,1830,0
,2016-03-07 10:30,7,1810.5,1810.5,1810.5,1810.5,0
,2016-03-08 03:30,8,1801,1801,1801,1801,0
,2016-03-08 07:00,8,1810,1810,1810,1810,0
,2016-03-08 08:00,8,1792.5,1792.5,1792.5,1792.5,0
,2016-03-09 05:30,9,1800.5,1800.5,1800.5,1800.5,0
,2016-03-09 07:00,9,1795,1795,1794,1794,0
,2016-03-09 07:30,9,1784.5,1786,1784.5,1785,0
,2016-03-09 08:30,9,1793.5,1793.5,1793.5,1793.5,0
,2016-03-09 09:00,9,1806.5,1806.5,1806.5,1806.5,0
,2016-03-09 09:30,9,1809.5,1809.5,1809.5,1809.5,0
,2016-03-09 11:30,9,1798,1798.5,1798,1798.5,0
,2016-03-10 07:00,10,1786.5,1786.5,1784.5,1785.5,0
,2016-03-10 07:30,10,1789,1789,1788.5,1788.5,0
,2016-03-10 08:30,10,1791,1791,1791,1791,0
,2016-03-10 09:00,10,1787,1788,1787,1787,0
,2016-03-10 09:30,10,1782,1782,1781,1781,0
,2016-03-10 11:30,10,1760,1760,1759.5,1759.5,0
,2016-03-11 02:00,11,1785.5,1785.5,1785.5,1785.5,0
,2016-03-11 11:30,11,1799.5,1799.5,1799,1799,0
,2016-03-14 08:00,14,1809.5,1809.5,1809.5,1809.5,0
,2016-03-14 08:30,14,1799.5,1799.5,1799.5,1799.5,0
,2016-03-15 09:30,15,1735.5,1735.5,1735.5,1735.5,0
,2016-03-15 11:00,15,1743,1743,1743,1743,0
,2016-03-16 04:00,16,1739.5,1739.5,1739.5,1739.5,0
,2016-03-16 07:30,16,1739,1739,1739,1739,0
,2016-03-16 12:00,16,1748,1748,1748,1748,0
,2016-03-16 12:30,16,1754.5,1754.5,1753,1753,0
,2016-03-17 10:30,17,1810.5,1810.5,1810.5,1810.5,0
,2016-03-18 03:30,18,1841.5,1841.5,1841.5,1841.5,0
,2016-03-18 06:00,18,1847,1847,1847,1847,0
,2016-03-18 08:30,18,1840,1840,1840,1840,0
,2016-03-18 12:30,18,1841.5,1841.5,1841.5,1841.5,0
,2016-03-18 13:00,18,1843.5,1843.5,1843,1843,0
,2016-03-21 09:30,21,1853.5,1853.5,1853.5,1853.5,0
,2016-03-22 04:00,22,1857,1857,1857,1857,0
,2016-03-22 06:00,22,1864.5,1864.5,1864.5,1864.5,0
,2016-03-22 11:00,22,1868,1868,1868,1868,0
,2016-03-22 12:30,22,1865,1865,1864.5,1864.5,0
,2016-03-24 03:00,24,1783.5,1783.5,1783.5,1783.5,0
,2016-03-24 07:30,24,1776,1776,1776,1776,0
,2016-03-24 11:30,24,1789,1789,1789,1789,0
,2016-03-29 10:00,29,1777.5,1777.5,1777.5,1777.5,0
,2016-03-29 20:00,30,1791,1791,1791,1791,0
,2016-03-30 10:30,30,1791,1791,1791,1791,0
,2016-04-01 05:30,1,1825.5,1825.5,1825.5,1825.5,0
,2016-04-01 07:30,1,1830.5,1830.5,1830,1830,0
,2016-04-01 10:30,1,1859.5,1861,1859.5,1861,0
,2016-04-04 06:30,4,1849.5,1849.5,1849.5,1849.5,0
,2016-04-04 09:30,4,1858,1858,1858,1858,0
,2016-04-06 04:30,6,1781,1781,1779.5,1779.5,0
,2016-04-06 05:30,6,1782.5,1782.5,1782,1782,0
,2016-04-06 06:00,6,1781,1781,1781,1781,0
,2016-04-06 06:30,6,1788,1788,1788,1788,0
,2016-04-06 11:00,6,1793.5,1793.5,1793,1793,0
,2016-04-07 07:00,7,1752,1752,1752,1752,0
,2016-04-07 09:00,7,1748,1748,1740,1741,0
,2016-04-08 04:30,8,1746,1746,1746,1746,0
,2016-04-08 05:30,8,1735.5,1735.5,1735.5,1735.5,0
,2016-04-08 06:30,8,1744.5,1744.5,1744.5,1744.5,0
,2016-04-08 09:00,8,1756.5,1756.5,1756.5,1756.5,0
,2016-04-08 09:30,8,1760,1760,1760,1760,0
,2016-04-08 10:00,8,1757,1757,1755.5,1755.5,0
,2016-04-08 10:30,8,1756.5,1756.5,1756.5,1756.5,0
,2016-04-11 09:00,11,1748,1748,1748,1748,0
,2016-04-11 09:30,11,1743.5,1743.5,1743.5,1743.5,0
,2016-04-12 02:30,12,1751,1751,1751,1751,0
,2016-04-12 10:30,12,1823.5,1823.5,1823.5,1823.5,0
,2016-04-13 08:00,13,1868,1869,1868,1869,0
,2016-04-13 08:30,13,1880,1880,1880,1880,0
,2016-04-13 10:30,13,1875,1875,1874.5,1874.5,0
,2016-04-15 04:30,15,1858.5,1859,1858.5,1859,0
,2016-04-15 06:30,15,1848,1848,1847.5,1847.5,0
,2016-04-18 06:30,18,1886,1886,1885,1885,0