,2015-01-14 19:00,15,2042,2055.75,2042,2055,0
,2015-01-14 19:30,15,2056,2058,2049.5,2056,0
,2015-01-14 20:00,15,2058,2069,2058,2066,0
,2015-01-14 20:30,15,2065,2069.75,2061.5,2065,0
,2015-01-14 21:00,15,2064.5,2068.5,2060,2068,0
,2015-01-14 21:30,15,2068,2069,2068,2069,0
,2015-01-14 22:00,15,2068.25,2068.5,2067.5,2068.5,0
,2015-01-14 22:30,15,2068,2068,2063.5,2066,0
,2015-01-14 23:00,15,2066,2066.75,2066,2066.75,0
,2015-01-14 23:30,15,2067.5,2069.25,2061,2067.25,0
,2015-01-15 00:00,15,2066.75,2068,2066,2068,0
,2015-01-15 00:30,15,2065.75,2073,2063.75,2064.25,0
,2015-01-15 01:00,15,2063.25,2066.5,2058,2061.5,0
,2015-01-15 01:30,15,2061,2064,2059,2060,0
,2015-01-15 02:00,15,2060,2068.5,2055,2056,0
,2015-01-15 02:30,15,2056.25,2058.25,2050.25,2052.25,0
,2015-01-15 03:00,15,2052.25,2052.25,2043.5,2048.75,0
,2015-01-15 03:30,15,2049,2049.5,2042.25,2043.5,0
,2015-01-15 04:00,15,2043.75,2046.5,2040,2044,0
,2015-01-15 04:30,15,2042.75,2044.25,2031.25,2034,0
,2015-01-15 05:00,15,2034.25,2040.25,2033,2036,0
,2015-01-15 05:30,15,2036,2046,2036,2046,0
,2015-01-15 06:00,15,2046.5,2055,2045,2048.25,0
,2015-01-15 06:30,15,2046.5,2057,2045.5,2056,0
,2015-01-15 07:00,15,2057,2067.5,2055.5,2061.75,0
,2015-01-15 07:30,15,2061.75,2066,2055,2057,0
,2015-01-15 08:00,15,2057.25,2058.75,2050,2057.75,0
,2015-01-15 08:30,15,2056,2060,2046.5,2048.25,0
,2015-01-15 09:00,15,2048.25,2052.25,2045,2052,0
,2015-01-15 09:30,15,2052,2053.5,2048.25,2049.5,0
,2015-01-15 10:00,15,2050.25,2050.5,2045.5,2050,0
,2015-01-15 10:30,15,2050.5,2064,2050,2057,0
,2015-01-15 11:00,15,2057,2058,2054,2056,0
,2015-01-15 11:30,15,2056.5,2057.25,2053.25,2056,0
,2015-01-15 12:00,15,2056.25,2056.25,2053.25,2054.25,0
,2015-01-15 12:30,15,2053,2055,2052,2055,0