,2013-08-13 14:00,13,1985,1985,1985,1985,0
,2013-08-19 14:00,19,2023.8,2023.8,2023.8,2023.8,0
,2013-09-16 14:30,16,1899.5,1899.65,1899.5,1899.65,0
,2013-09-17 14:00,17,1892.25,1892.25,1892.25,1892.25,0
,2013-09-18 14:00,18,1903.5,1903.5,1903.5,1903.5,0
,2013-09-19 14:00,19,1939.5,1939.5,1939.5,1939.5,0
,2013-09-23 14:00,23,1927.5,1927.5,1927.5,1927.5,0
,2013-09-24 14:30,24,1907,1907,1907,1907,0
,2013-09-25 14:00,25,1919,1919,1919,1919,0
,2013-09-26 14:00,26,1929,1929,1929,1929,0
,2013-09-30 14:00,30,1949,1949,1948.85,1948.85,0
,2013-10-01 14:00,1,1907.75,1907.75,1907.75,1907.75,0
,2013-10-02 14:00,2,1920.5,1920.5,1920.5,1920.5,0
,2013-10-03 14:00,3,1898,1898,1898,1898,0
,2013-10-09 14:00,9,1915,1915,1915,1915,0
,2013-10-10 14:00,10,1923.75,1923.75,1923.75,1923.75,0
,2014-01-15 19:00,16,2080.25,2084,2077,2081,0
,2014-01-15 19:30,16,2081,2083,2081,2082.25,0
,2014-01-15 20:00,16,2082.5,2089.25,2082.5,2089.25,0
,2014-01-15 20:30,16,2086,2086,2081.75,2085.5,0
,2014-01-15 21:00,16,2085,2085.5,2084,2084.5,0
,2014-01-15 22:00,16,2086,2086,2086,2086,0
,2014-01-15 22:30,16,2085.25,2086,2084,2086,0
,2014-01-15 23:00,16,2085.75,2086,2085.75,2085.75,0
,2014-01-15 23:30,16,2083.5,2087.5,2082,2087.25,0
,2014-01-16 00:00,16,2087,2087.75,2083.75,2084.25,0
,2014-01-16 00:30,16,2084.25,2085,2080,2081.25,0
,2014-01-16 01:00,16,2082,2084,2082,2083,0
,2014-01-16 01:30,16,2083.75,2085,2082.25,2084.5,0
,2014-01-16 02:00,16,2083,2084,2076,2077,0
,2014-01-16 02:30,16,2077,2082.25,2071,2071,0
,2014-01-16 03:00,16,2071.5,2075,2069.75,2075,0
,2014-01-16 03:30,16,2074,2079,2073.25,2078,0
,2014-01-16 04:00,16,2077.5,2077.5,2070.75,2072.25,0
,2014-01-16 04:30,16,2072.25,2078,2072.25,2077.75,0
,2014-01-16 05:00,16,2078,2081,2076.75,2079.5,0
,2014-01-16 05:30,16,2079,2090.75,2078,2088,0
,2014-01-16 06:00,16,2089.25,2089.75,2085,2086,0
,2014-01-16 06:30,16,2085.25,2087.25,2081,2081,0
,2014-01-16 07:00,16,2081,2083,2076.75,2078,0
,2014-01-16 07:30,16,2076.25,2086.25,2076.25,2082,0
,2014-01-16 08:00,16,2082,2084.75,2078.75,2080,0
,2014-01-16 08:30,16,2082,2085.5,2082,2084.5,0
,2014-01-16 09:00,16,2084.75,2097.5,2084,2093.25,0
,2014-01-16 09:30,16,2094,2096,2081.25,2083,0
,2014-01-16 10:00,16,2082.5,2084,2072.25,2075,0
,2014-01-16 10:30,16,2076.25,2079.5,2070,2070,0
,2014-01-16 11:00,16,2070.25,2072,2065,2067,0
,2014-01-16 11:30,16,2067,2070.25,2066.75,2070,0
,2014-01-16 12:00,16,2070,2072,2069.75,2071.5,0
,2014-01-16 12:30,16,2071.5,2072.75,2070,2071.75,0
,2014-04-14 06:30,14,2032,2032,2032,2032,0