,2018-06-20 10:00,20,2976,2976,2976,2976,0
,2018-09-11 07:30,11,2330,2330,2330,2330,0
,2018-09-12 09:00,12,2360,2360,2360,2360,0
,2018-09-14 12:30,14,2303,2303,2303,2303,0
,2018-09-28 10:00,28,2596,2596,2596,2596,0
,2018-10-04 11:00,4,2598,2598,2598,2598,0
,2018-10-11 03:00,11,2594.5,2601,2594.5,2596.5,0
,2018-10-11 03:30,11,2571.5,2571.5,2571.5,2571.5,0
,2018-11-20 10:30,20,2534.5,2534.5,2534.5,2534.5,0
,2018-11-21 02:30,21,2550.5,2550.5,2550.5,2550.5,0
,2018-11-21 07:00,21,2556,2556,2556,2556,0
,2018-11-23 07:30,23,2491.5,2492.5,2491.5,2492.5,0
,2018-11-26 04:30,26,2487,2487,2485.5,2485.5,0
,2018-11-26 07:00,26,2476.5,2480,2476.5,2480,0
,2018-11-26 08:00,26,2456,2460.5,2456,2460.5,0
,2018-11-26 08:30,26,2460,2460,2460,2460,0
,2018-11-26 09:00,26,2468.5,2468.5,2468.5,2468.5,0
,2018-11-26 11:30,26,2478,2478,2478,2478,0
,2018-11-28 06:30,28,2423,2426,2422,2426,0
,2018-11-28 07:00,28,2424,2424,2422,2422,0
,2018-11-30 05:00,30,2486.5,2486.5,2486.5,2486.5,0
,2018-11-30 07:00,30,2500.5,2500.5,2500.5,2500.5,0
,2018-11-30 09:00,30,2499.5,2499.5,2499.5,2499.5,0
,2018-11-30 10:00,30,2531.5,2531.5,2531.5,2531.5,0
,2018-12-03 00:00,3,2560,2560,2560,2560,0
,2018-12-03 00:30,3,2564.5,2564.5,2564,2564,0
,2018-12-03 01:30,3,2587.5,2587.5,2587.5,2587.5,0
,2018-12-03 02:00,3,2592.5,2592.5,2592.5,2592.5,0
,2018-12-03 07:00,3,2572,2572,2570.5,2570.5,0
,2018-12-03 08:30,3,2560,2560,2558.5,2558.5,0
,2018-12-03 10:00,3,2568,2574.5,2568,2574.5,0
,2018-12-04 03:00,4,2605,2605.5,2605,2605.5,0
,2018-12-04 10:00,4,2580.5,2585.5,2580.5,2585.5,0
,2018-12-05 08:00,5,2581,2587.5,2581,2587.5,0
,2018-12-05 09:30,5,2593.5,2594.5,2593.5,2594.5,0
,2018-12-05 10:00,5,2608.5,2608.5,2608.5,2608.5,0
,2018-12-05 20:30,6,2583,2583,2583,2583,0
,2018-12-06 06:30,6,2578,2578,2578,2578,0
,2018-12-06 10:00,6,2583,2584,2583,2584,0
,2018-12-06 10:30,6,2594,2595,2594,2595,0
,2018-12-10 05:00,10,2586.5,2586.5,2586.5,2586.5,0
,2018-12-10 06:30,10,2584,2584,2584,2584,0
,2018-12-10 07:30,10,2584,2584,2584,2584,0
,2018-12-10 08:30,10,2588,2588,2588,2588,0
,2018-12-10 09:00,10,2578.5,2578.5,2578.5,2578.5,0
,2018-12-10 10:00,10,2571.5,2571.5,2570.5,2571.5,0
,2018-12-11 04:30,11,2593,2593,2593,2593,0
,2018-12-11 06:30,11,2595,2596.5,2595,2596.5,0
,2018-12-11 07:30,11,2617.5,2617.5,2617.5,2617.5,0
,2018-12-11 08:00,11,2611,2614.5,2611,2614.5,0
,2018-12-11 09:30,11,2605.5,2605.5,2602.5,2605,0
,2018-12-11 11:30,11,2597.5,2597.5,2597.5,2597.5,0
,2018-12-11 12:00,11,2605.5,2606.5,2605.5,2606.5,0
,2018-12-11 21:00,12,2583,2583,2583,2583,0
,2018-12-12 04:30,12,2574.5,2580.5,2574.5,2580.5,0
,2018-12-12 07:30,12,2583,2583,2583,2583,0
,2018-12-12 09:00,12,2580,2580.5,2580,2580.5,0
,2018-12-12 12:30,12,2561.5,2561.5,2561.5,2561.5,0
,2018-12-13 06:30,13,2585,2587,2585,2587,0
,2018-12-13 09:00,13,2564.5,2564.5,2564,2564,0
,2018-12-13 10:30,13,2572,2575,2572,2575,0
,2018-12-14 03:00,14,2520,2520,2520,2520,0
,2018-12-14 04:00,14,2521,2527.5,2521,2527.5,0
,2018-12-14 06:30,14,2514,2514,2514,2514,0
,2018-12-14 07:00,14,2524,2524,2524,2524,0
,2018-12-14 07:30,14,2528.5,2528.5,2528.5,2528.5,0
,2018-12-14 08:30,14,2531.5,2531.5,2531.5,2531.5,0
,2018-12-14 10:00,14,2541,2543.5,2541,2543.5,0
,2018-12-17 03:30,17,2536,2537.5,2536,2537.5,0
,2018-12-17 06:30,17,2533.5,2533.5,2533,2533,0
,2018-12-17 08:00,17,2538,2538,2538,2538,0
,2018-12-17 08:30,17,2538.5,2538.5,2538.5,2538.5,0
,2018-12-18 02:00,18,2538,2538,2538,2538,0
,2018-12-18 03:30,18,2518,2518,2517,2517,0
,2018-12-18 05:00,18,2518,2518,2518,2518,0
,2018-12-18 06:30,18,2535,2536.5,2535,2536.5,0
,2018-12-18 09:30,18,2512,2512,2511.5,2511.5,0
,2018-12-18 10:00,18,2512,2516.5,2512,2515.5,0
,2018-12-18 10:30,18,2512,2513,2510,2513,0
,2018-12-19 06:00,19,2534,2535.5,2534,2535.5,0
,2018-12-19 08:00,19,2525,2529.5,2525,2529,0
,2018-12-19 19:00,20,2537,2544,2529.5,2542.5,0
,2018-12-19 19:30,20,2545,2547,2537.5,2538.5,0
,2018-12-19 20:00,20,2537,2543,2533,2537,0
,2018-12-19 20:30,20,2536.5,2537,2528,2530.5,0
,2018-12-19 21:00,20,2530,2532.5,2526,2527.5,0
,2018-12-19 21:30,20,2529,2529,2525,2526,0
,2018-12-19 22:00,20,2526,2526.5,2525,2525,0
,2018-12-19 22:30,20,2525,2525.5,2523,2523.5,0
,2018-12-19 23:00,20,2523,2523.5,2518,2519.5,0
,2018-12-19 23:30,20,2516.5,2529.5,2516.5,2528,0
,2018-12-20 00:00,20,2528,2529.5,2525,2526.5,0
,2018-12-20 00:30,20,2528,2532.5,2528,2531.5,0
,2018-12-20 01:00,20,2531,2531.5,2528,2528,0
,2018-12-20 01:30,20,2528.5,2529.5,2524,2529,0
,2018-12-20 02:00,20,2527,2528.5,2520,2524,0
,2018-12-20 02:30,20,2526.5,2538,2526.5,2538,0
,2018-12-20 03:00,20,2537,2544.5,2522,2539.5,0
,2018-12-20 03:30,20,2540,2546,2539,2543,0
,2018-12-20 04:00,20,2543.5,2543.5,2536,2537.5,0
,2018-12-20 04:30,20,2537,2543,2533,2542.5,0
,2018-12-20 05:00,20,2541.5,2559,2541.5,2558.5,0
,2018-12-20 05:30,20,2558.5,2559.5,2552.5,2554,0
,2018-12-20 06:00,20,2554,2555.5,2549,2551.5,0
,2018-12-20 06:30,20,2551,2553,2537.5,2541.5,0
,2018-12-20 07:00,20,2541.5,2555,2539,2555,0
,2018-12-20 07:30,20,2554.5,2565,2554,2558,0
,2018-12-20 08:00,20,2559,2559.5,2550.5,2551,0
,2018-12-20 08:30,20,2551.5,2555.5,2547.5,2554.5,0
,2018-12-20 09:00,20,2554.5,2561.5,2548.5,2549.5,0
,2018-12-20 09:30,20,2551,2553,2545,2549,0
,2018-12-20 10:00,20,2552,2558,2541.5,2544.5,0
,2018-12-20 10:30,20,2545,2547.5,2539.5,2541,0
,2018-12-20 11:00,20,2542,2547.5,2536.5,2545,0
,2018-12-20 11:30,20,2545,2548,2544.5,2545,0
,2018-12-20 12:00,20,2543.5,2544,2542,2544,0
,2018-12-20 12:30,20,2542.5,2546,2542.5,2543.5,0
,2018-12-20 19:00,21,2539,2539,2539,2539,0
,2018-12-21 07:00,21,2530,2530,2530,2530,0
,2018-12-21 08:30,21,2498.5,2498.5,2498.5,2498.5,0
,2018-12-24 07:00,24,2480.5,2480.5,2480.5,2480.5,0
,2018-12-27 04:00,27,2493.5,2493.5,2493.5,2493.5,0
,2018-12-27 05:30,27,2494,2494,2494,2494,0
,2018-12-27 09:30,27,2476,2477,2476,2477,0
,2018-12-27 10:00,27,2474.5,2474.5,2474.5,2474.5,0
,2018-12-27 10:30,27,2501.5,2501.5,2493,2493,0
,2018-12-27 11:00,27,2503,2506,2503,2506,0
,2018-12-28 06:30,28,2500,2500,2500,2500,0
,2018-12-28 08:00,28,2474.5,2474.5,2474.5,2474.5,0
,2018-12-28 10:00,28,2450.5,2452.5,2447.5,2447.5,0
,2018-12-28 10:30,28,2447,2447,2447,2447,0
,2018-12-28 12:00,28,2440.5,2442,2440.5,2442,0
,2018-12-31 01:00,31,2477,2477,2477,2477,0
,2018-12-31 05:00,31,2454,2454,2454,2454,0
,2018-12-31 06:30,31,2455,2456.5,2455,2456.5,0
,2018-12-31 07:30,31,2479,2479,2479,2479,0
,2018-12-31 08:30,31,2474.5,2476,2474.5,2476,0
,2018-12-31 09:00,31,2470.5,2470.5,2470.5,2470.5,0
,2018-12-31 10:00,31,2452,2452,2452,2452,0
,2018-12-31 11:00,31,2462,2462,2462,2462,0
,2019-01-02 00:30,2,2454.5,2454.5,2454.5,2454.5,0
,2019-01-02 02:30,2,2401,2411,2401,2411,0
,2019-01-02 03:30,2,2409.5,2409.5,2409.5,2409.5,0
,2019-01-02 07:00,2,2410.5,2420,2410.5,2417.5,0
,2019-01-02 08:00,2,2415,2415,2415,2415,0
,2019-01-02 08:30,2,2421,2421,2408.5,2408.5,0
,2019-01-02 09:00,2,2415,2415,2415,2415,0
,2019-01-02 10:30,2,2402,2402,2400,2400,0
,2019-01-02 11:00,2,2405.5,2405.5,2401,2401,0
,2019-01-03 03:00,3,2402,2402,2402,2402,0
,2019-01-03 07:30,3,2420,2420,2420,2420,0
,2019-01-03 08:00,3,2411,2411,2411,2411,0
,2019-01-03 08:30,3,2408.5,2408.5,2392,2392,0
,2019-01-03 09:00,3,2385.5,2385.5,2366.5,2366.5,0
,2019-01-03 09:30,3,2368,2368,2365.5,2365.5,0
,2019-01-03 10:30,3,2378,2378,2378,2378,0
,2019-01-03 11:00,3,2406.5,2407,2406.5,2407,0
,2019-01-03 23:30,4,2430.5,2430.5,2430.5,2430.5,0
,2019-01-04 03:00,4,2445.5,2447.5,2445.5,2447.5,0
,2019-01-04 09:30,4,2443.5,2443.5,2443.5,2443.5,0
,2019-01-04 10:00,4,2453,2454.5,2453,2454.5,0
,2019-01-04 11:30,4,2445.5,2445.5,2445.5,2445.5,0
,2019-01-07 01:30,7,2463.5,2463.5,2463,2463,0
,2019-01-07 10:30,7,2496.5,2496.5,2496.5,2496.5,0
,2019-01-08 04:30,8,2506,2506,2506,2506,0
,2019-01-08 08:00,8,2492,2492,2491,2491,0
,2019-01-08 08:30,8,2493,2493,2493,2493,0
,2019-01-08 09:00,8,2500,2500.5,2488,2490,0
,2019-01-08 09:30,8,2498.5,2502.5,2498,2502.5,0
,2019-01-09 02:00,9,2508.5,2508.5,2508.5,2508.5,0
,2019-01-09 05:00,9,2501.5,2505,2501.5,2505,0
,2019-01-09 07:30,9,2489,2489,2486.5,2486.5,0
,2019-01-09 08:30,9,2486,2489,2485.5,2489,0
,2019-01-09 09:30,9,2478.5,2478.5,2478.5,2478.5,0
,2019-01-09 10:00,9,2482,2482,2482,2482,0
,2019-01-10 02:30,10,2478,2478,2478,2478,0
,2019-01-10 06:00,10,2463.5,2463.5,2463.5,2463.5,0
,2019-01-11 01:30,11,2481.5,2482,2481.5,2482,0
,2019-01-11 02:00,11,2486.5,2486.5,2486.5,2486.5,0
,2019-01-11 04:30,11,2472.5,2472.5,2469.5,2469.5,0
,2019-01-14 02:00,14,2464.5,2464.5,2464.5,2464.5,0
,2019-01-14 12:00,14,2478,2478,2478,2478,0
,2019-01-15 10:00,15,2477.5,2477.5,2476,2476,0
,2019-01-15 21:00,16,2486,2486,2486,2486,0
,2019-01-16 01:30,16,2496.5,2496.5,2496.5,2496.5,0
,2019-01-16 09:30,16,2491.5,2491.5,2491.5,2491.5,0
,2019-01-17 07:30,17,2501.5,2501.5,2501.5,2501.5,0
,2019-01-17 08:30,17,2509.5,2519.5,2509.5,2519.5,0
,2019-01-17 09:00,17,2524.5,2525,2524.5,2525,0
,2019-01-17 10:00,17,2543.5,2543.5,2543.5,2543.5,0
,2019-01-17 10:30,17,2550,2550,2550,2550,0
,2019-01-18 10:30,18,2594.5,2594.5,2594.5,2594.5,0
,2019-01-23 10:00,23,2641.5,2641.5,2641.5,2641.5,0
,2019-01-23 10:30,23,2636,2636,2636,2636,0
,2019-01-24 00:00,24,2616,2616,2616,2616,0
,2019-01-28 11:00,28,2691.5,2691.5,2691.5,2691.5,0
,2019-01-28 12:30,28,2693,2693,2693,2693,0
,2019-01-29 10:30,29,2679,2679,2675.5,2675.5,0
,2019-01-29 12:30,29,2676,2676,2676,2676,0
,2019-01-29 20:30,30,2676,2676,2676,2676,0
,2019-01-30 00:30,30,2676,2676,2676,2676,0
,2019-01-30 01:00,30,2676,2676,2676,2676,0
,2019-01-30 08:00,30,2675.5,2676,2675.5,2676,0
,2019-01-30 09:00,30,2698,2698,2698,2698,0
,2019-01-31 09:00,31,2744.5,2744.5,2744.5,2744.5,0
,2019-02-01 03:00,1,2740.5,2740.5,2740.5,2740.5,0
,2019-02-01 09:30,1,2760.5,2760.5,2760.5,2760.5,0
,2019-02-04 06:30,4,2796,2796,2796,2796,0
,2019-02-04 09:00,4,2804,2804,2804,2804,0
,2019-02-04 10:00,4,2811.5,2811.5,2811.5,2811.5,0
,2019-02-05 07:30,5,2776.5,2780,2776.5,2780,0
,2019-02-05 08:30,5,2775,2775,2775,2775,0
,2019-02-05 09:30,5,2744.5,2744.5,2744.5,2744.5,0
,2019-02-05 10:00,5,2748,2748,2748,2748,0
,2019-02-05 10:30,5,2759,2762.5,2759,2762.5,0
,2019-02-05 12:00,5,2750,2750,2750,2750,0
,2019-02-06 04:00,6,2738.5,2741,2738.5,2740.5,0
,2019-02-06 05:00,6,2723.5,2723.5,2723.5,2723.5,0
,2019-02-06 08:00,6,2715.5,2717.5,2713.5,2717.5,0
,2019-02-06 08:30,6,2705,2705,2705,2705,0
,2019-02-06 09:00,6,2706,2706,2706,2706,0
,2019-02-06 10:00,6,2713.5,2713.5,2713.5,2713.5,0
,2019-02-08 08:30,8,2690,2690,2690,2690,0
,2019-02-08 09:00,8,2695.5,2695.5,2695.5,2695.5,0
,2019-02-10 21:30,11,2655.5,2655.5,2655.5,2655.5,0
,2019-02-11 08:30,11,2649.5,2650.5,2649.5,2650.5,0
,2019-02-11 10:30,11,2652,2652,2649.5,2649.5,0
,2019-02-12 07:00,12,2649.5,2649.5,2649.5,2649.5,0
,2019-02-12 07:30,12,2644.5,2644.5,2644.5,2644.5,0
,2019-02-13 08:00,13,2607.5,2607.5,2607.5,2607.5,0
,2019-02-13 09:00,13,2624,2624,2624,2624,0
,2019-02-13 09:30,13,2611,2611.5,2611,2611.5,0
,2019-02-13 10:30,13,2610,2610,2610,2610,0
,2019-02-14 02:00,14,2627,2627,2623,2623,0
,2019-02-14 08:30,14,2596,2596,2596,2596,0
,2019-02-15 01:00,15,2633.5,2633.5,2633.5,2633.5,0
,2019-02-15 03:30,15,2645.5,2645.5,2645.5,2645.5,0
,2019-02-15 06:30,15,2649,2649,2649,2649,0
,2019-02-18 01:00,18,2650.5,2650.5,2650.5,2650.5,0
,2019-02-18 08:00,18,2642.5,2642.5,2642.5,2642.5,0
,2019-02-19 07:00,19,2660,2660,2660,2660,0
,2019-02-19 10:00,19,2682,2684.5,2682,2682,0
,2019-02-20 00:30,20,2687.5,2687.5,2687.5,2687.5,0
,2019-02-20 08:00,20,2713,2713,2713,2713,0
,2019-02-21 08:30,21,2692,2695,2692,2695,0
,2019-02-21 09:00,21,2709,2709,2709,2709,0
,2019-02-22 02:30,22,2715.5,2715.5,2715.5,2715.5,0
,2019-02-22 05:00,22,2717,2717,2716.5,2717,0
,2019-02-22 06:00,22,2729,2729,2729,2729,0
,2019-02-24 23:30,25,2739.5,2739.5,2739.5,2739.5,0
,2019-02-25 02:00,25,2757.5,2757.5,2757.5,2757.5,0
,2019-02-25 07:00,25,2735,2735,2735,2735,0
,2019-02-25 08:30,25,2749,2749,2749,2749,0
,2019-02-25 10:00,25,2745,2745,2745,2745,0
,2019-02-25 10:30,25,2743,2743,2742.5,2742.5,0
,2019-02-26 06:30,26,2741,2741,2741,2741,0
,2019-02-26 08:30,26,2744,2744,2744,2744,0
,2019-02-26 09:30,26,2756,2756,2756,2756,0
,2019-02-27 07:00,27,2767,2767,2767,2767,0
,2019-02-27 19:00,28,2764,2764,2764,2764,0
,2019-02-28 07:30,28,2786.5,2786.5,2786.5,2786.5,0
,2019-02-28 23:00,1,2774,2774,2774,2774,0
,2019-03-01 06:30,1,2828,2828,2825.5,2825.5,0
,2019-03-01 07:30,1,2820.5,2820.5,2819.5,2819.5,0
,2019-03-01 08:00,1,2825,2825,2825,2825,0
,2019-03-04 09:00,4,2789,2789,2789,2789,0
,2019-03-04 10:00,4,2783,2783,2778,2778,0
,2019-03-05 01:00,5,2758.5,2758.5,2758.5,2758.5,0
,2019-03-06 09:00,6,2800,2800,2795,2795,0
,2019-03-06 09:30,6,2802,2802,2802,2802,0
,2019-03-06 11:00,6,2805,2805,2805,2805,0
,2019-03-06 19:00,7,2804,2804,2804,2804,0
,2019-03-07 04:00,7,2800.5,2800.5,2800.5,2800.5,0
,2019-03-07 10:00,7,2752,2752,2752,2752,0
,2019-03-08 04:00,8,2704,2704,2704,2704,0
,2019-03-08 06:30,8,2709,2709,2709,2709,0
,2019-03-08 07:30,8,2717,2717,2717,2717,0
,2019-03-10 21:00,11,2752,2755.5,2752,2755.5,0
,2019-03-11 08:00,11,2761,2761,2761,2761,0
,2019-03-11 08:30,11,2761,2761,2761,2761,0
,2019-03-11 09:00,11,2755.5,2755.5,2754.5,2754.5,0
,2019-03-12 03:00,12,2802,2802,2802,2802,0
,2019-03-12 08:30,12,2855.5,2855.5,2855.5,2855.5,0
,2019-03-12 20:00,13,2872,2872,2872,2872,0
,2019-03-13 08:00,13,2863,2863,2863,2863,0
,2019-03-13 09:30,13,2863,2863,2863,2863,0
,2019-03-14 08:30,14,2875,2875,2875,2875,0
,2019-03-15 02:30,15,2849,2849,2849,2849,0
,2019-03-15 07:00,15,2861,2861.5,2861,2861.5,0
,2019-03-15 08:30,15,2840,2840,2840,2840,0