,2017-09-28 09:00,28,3115,3115,3115,3115,0
,2017-11-13 08:00,13,3224,3224,3224,3224,0
,2017-11-24 00:00,24,3238,3238,3238,3238,0
,2017-11-24 00:30,24,3238,3238,3238,3238,0
,2017-11-24 01:00,24,3238,3238,3238,3238,0
,2017-11-24 03:30,24,3230,3230,3230,3230,0
,2017-11-27 02:00,27,3199,3199,3199,3199,0
,2017-11-28 02:30,28,3146,3146.5,3146,3146.5,0
,2017-11-28 04:00,28,3135,3135,3135,3135,0
,2017-11-28 04:30,28,3135,3135,3135,3135,0
,2017-11-29 02:30,29,3135,3135,3118.5,3118.5,0
,2017-11-29 03:00,29,3118.5,3118.5,3118.5,3118.5,0
,2017-12-08 02:30,8,3090,3090,3090,3090,0
,2017-12-08 03:00,8,3090,3090,3090,3090,0
,2017-12-08 07:00,8,3091,3091,3083,3083,0
,2017-12-08 09:00,8,3091.5,3091.5,3090,3090,0
,2017-12-20 19:00,21,3218,3220.5,3206,3210,0
,2017-12-20 19:30,21,3211,3217.5,3209.5,3217.5,0
,2017-12-20 20:00,21,3217,3218.5,3210,3211,0
,2017-12-20 20:30,21,3212.5,3214,3210,3211,0
,2017-12-20 21:00,21,3210.5,3211.5,3205.5,3211,0
,2017-12-20 21:30,21,3211,3213,3211,3212.5,0
,2017-12-20 22:00,21,3213.5,3213.5,3213.5,3213.5,0
,2017-12-20 22:30,21,3212.5,3214.5,3212,3213.5,0
,2017-12-20 23:00,21,3212,3213,3211.5,3211.5,0
,2017-12-20 23:30,21,3209,3212.5,3207.5,3211,0
,2017-12-21 00:00,21,3210,3217,3208.5,3215,0
,2017-12-21 00:30,21,3214.5,3223,3212.5,3220.5,0
,2017-12-21 01:00,21,3219.5,3221.5,3218,3221,0
,2017-12-21 01:30,21,3220.5,3223,3214.5,3217,0
,2017-12-21 02:00,21,3218,3223,3212,3222,0
,2017-12-21 02:30,21,3222,3226.5,3222,3226,0
,2017-12-21 03:00,21,3225.5,3236,3225.5,3233.5,0
,2017-12-21 03:30,21,3233.5,3233.5,3223,3226.5,0
,2017-12-21 04:00,21,3226.5,3234,3223,3233,0
,2017-12-21 04:30,21,3233,3233.5,3227.5,3228,0
,2017-12-21 05:00,21,3228.5,3230,3227.5,3229,0
,2017-12-21 05:30,21,3228.5,3233.5,3228,3233.5,0
,2017-12-21 06:00,21,3233,3239,3233,3233.5,0
,2017-12-21 06:30,21,3233.5,3233.5,3229.5,3232,0
,2017-12-21 07:00,21,3231.5,3234.5,3225,3232,0
,2017-12-21 07:30,21,3232,3237,3211,3214,0
,2017-12-21 08:00,21,3214,3219,3210,3219,0
,2017-12-21 08:30,21,3218,3226,3216.5,3224.5,0
,2017-12-21 09:00,21,3224.5,3237.5,3223,3231.5,0
,2017-12-21 09:30,21,3231.5,3235.5,3229,3235.5,0
,2017-12-21 10:00,21,3235.5,3242.5,3235.5,3240.5,0
,2017-12-21 10:30,21,3240.5,3243.5,3239.5,3240,0
,2017-12-21 11:00,21,3239.5,3242,3238.5,3240.5,0
,2017-12-21 11:30,21,3241,3243,3236.5,3237,0
,2017-12-21 12:00,21,3237.5,3241.5,3237.5,3240.5,0
,2017-12-21 12:30,21,3242,3244.5,3242,3243,0
,2017-12-27 03:30,27,3279,3279,3279,3279,0
,2017-12-28 09:30,28,3293,3293,3293,3293,0
,2017-12-29 04:30,29,3290,3290,3290,3290,0
,2017-12-29 08:30,29,3311,3311,3311,3311,0
,2018-01-03 19:00,4,3337,3337,3337,3337,0
,2018-01-05 07:00,5,3373,3373,3373,3373,0
,2018-01-09 07:30,9,3376,3376,3376,3376,0
,2018-01-10 07:30,10,3353,3353,3353,3353,0
,2018-01-10 10:30,10,3347.5,3347.5,3347.5,3347.5,0
,2018-01-11 08:00,11,3388,3388,3388,3388,0
,2018-01-12 07:30,12,3394,3394,3394,3394,0
,2018-01-16 09:30,16,3394.5,3394.5,3394.5,3394.5,0
,2018-01-18 07:30,18,3401,3401,3401,3401,0
,2018-01-18 08:00,18,3390,3390,3390,3390,0
,2018-01-22 07:30,22,3416,3416,3416,3416,0
,2018-01-22 09:30,22,3410,3410,3410,3410,0
,2018-01-26 09:00,26,3477,3478.5,3477,3478.5,0
,2018-01-29 09:00,29,3554.5,3554.5,3554,3554,0
,2018-01-30 08:30,30,3534.5,3534.5,3534.5,3534.5,0
,2018-01-31 06:30,31,3522.5,3522.5,3522.5,3522.5,0
,2018-01-31 09:30,31,3533,3533,3533,3533,0
,2018-02-02 03:00,2,3545,3545,3545,3545,0
,2018-02-06 05:30,6,3472,3472,3472,3472,0
,2018-02-06 07:30,6,3479,3479,3476,3476,0
,2018-02-06 08:30,6,3475,3475,3475,3475,0
,2018-02-07 02:30,7,3478,3478,3478,3478,0
,2018-02-07 19:00,8,3406,3406,3406,3406,0
,2018-02-08 02:00,8,3390,3390,3390,3390,0
,2018-02-12 09:00,12,3400,3400,3389,3389,0
,2018-02-13 09:00,13,3467,3475.5,3467,3475.5,0
,2018-02-14 10:30,14,3572,3572,3572,3572,0
,2018-02-22 07:00,22,3500,3500,3500,3500,0
,2018-02-23 02:00,23,3519,3519,3519,3519,0
,2018-02-23 08:00,23,3515,3515,3515,3515,0
,2018-02-23 09:00,23,3511,3511,3511,3511,0
,2018-02-23 09:30,23,3511,3511,3511,3511,0
,2018-02-26 11:00,26,3544,3544,3544,3544,0
,2018-02-27 07:00,27,3511,3511,3511,3511,0
,2018-02-27 11:00,27,3499,3499,3499,3499,0
,2018-02-27 12:00,27,3502,3502,3502,3502,0
,2018-02-28 03:30,28,3491.5,3491.5,3491.5,3491.5,0
,2018-02-28 05:30,28,3478,3478,3478,3478,0
,2018-02-28 06:30,28,3472,3472,3472,3472,0
,2018-02-28 07:30,28,3487,3487,3487,3487,0
,2018-02-28 08:00,28,3483,3483,3483,3483,0
,2018-02-28 09:00,28,3463,3463,3461,3461,0
,2018-03-01 02:30,1,3439,3439,3439,3439,0
,2018-03-01 08:00,1,3418,3418,3418,3418,0
,2018-03-01 08:30,1,3405,3411,3405,3411,0
,2018-03-01 09:00,1,3400,3400,3400,3400,0
,2018-03-01 10:00,1,3418,3418,3418,3418,0
,2018-03-02 08:30,2,3396,3396,3388,3388,0
,2018-03-02 09:00,2,3390,3390,3390,3390,0
,2018-03-02 09:30,2,3379,3379,3372,3372,0
,2018-03-02 10:00,2,3365,3365,3362,3362,0
,2018-03-05 03:00,5,3323,3323,3307,3307,0
,2018-03-05 07:00,5,3296,3296,3296,3296,0
,2018-03-05 08:30,5,3282,3282,3279,3279,0
,2018-03-06 01:00,6,3301,3301,3301,3301,0
,2018-03-06 02:00,6,3284,3284,3284,3284,0
,2018-03-06 08:30,6,3333,3333,3333,3333,0
,2018-03-06 10:30,6,3312,3312,3312,3312,0
,2018-03-07 02:00,7,3292.5,3292.5,3292.5,3292.5,0
,2018-03-07 09:30,7,3285,3285,3282.5,3282.5,0
,2018-03-07 10:00,7,3263,3263,3263,3263,0
,2018-03-07 23:30,8,3280,3280,3280,3280,0
,2018-03-08 07:30,8,3230,3230,3230,3230,0
,2018-03-08 08:00,8,3237,3237,3237,3237,0
,2018-03-08 10:00,8,3218,3218,3218,3218,0
,2018-03-08 11:00,8,3226.5,3226.5,3226.5,3226.5,0
,2018-03-08 19:30,9,3224,3224,3224,3224,0
,2018-03-08 20:00,9,3220,3220,3220,3220,0
,2018-03-09 08:00,9,3236.5,3236.5,3236.5,3236.5,0
,2018-03-09 10:30,9,3281,3281,3281,3281,0
,2018-03-09 12:00,9,3294.5,3294.5,3294.5,3294.5,0
,2018-03-12 08:30,12,3254,3254,3254,3254,0
,2018-03-12 12:00,12,3236,3236,3236,3236,0
,2018-03-13 08:00,13,3268,3268,3268,3268,0
,2018-03-14 09:30,14,3224,3224,3224,3224,0
,2018-03-14 10:00,14,3230,3230,3210,3210,0
,2018-03-14 11:00,14,3223,3223,3223,3223,0
,2018-03-14 12:00,14,3212,3212,3212,3212,0
,2018-03-14 12:30,14,3207,3207,3207,3207,0
,2018-03-15 04:30,15,3233,3233,3233,3233,0
,2018-03-15 12:30,15,3225,3225,3225,3225,0
,2018-03-16 05:30,16,3260,3260,3260,3260,0
,2018-03-16 08:00,16,3262.5,3266.5,3260,3263,0