,2016-09-30 07:30,30,2395,2395,2395,2395,0
,2016-11-03 07:00,3,2455,2455,2455,2455,0
,2016-11-07 03:30,7,2483,2483,2483,2483,0
,2016-11-08 07:30,8,2471,2471,2471,2471,0
,2016-11-16 09:30,16,2549,2549,2549,2549,0
,2016-11-17 01:30,17,2515,2515,2512,2512,0
,2016-11-17 02:00,17,2514,2515,2514,2515,0
,2016-11-23 02:30,23,2600,2600,2600,2600,0
,2016-11-28 08:00,28,2922,2922,2922,2922,0
,2016-11-30 01:00,30,2721,2721,2721,2721,0
,2016-11-30 01:30,30,2719.5,2719.5,2719.5,2719.5,0
,2016-11-30 02:00,30,2711,2716.5,2711,2716.5,0
,2016-11-30 02:30,30,2742,2742,2742,2742,0
,2016-11-30 07:30,30,2761.5,2761.5,2761.5,2761.5,0
,2016-12-01 02:00,1,2736,2736,2732,2732,0
,2016-12-02 07:30,2,2697,2697,2697,2697,0
,2016-12-02 09:00,2,2707,2707,2707,2707,0
,2016-12-02 10:00,2,2709,2709,2709,2709,0
,2016-12-05 01:30,5,2730,2730,2730,2730,0
,2016-12-05 07:30,5,2752,2752,2752,2752,0
,2016-12-06 01:30,6,2763,2763,2763,2763,0
,2016-12-06 09:00,6,2795,2795,2795,2795,0
,2016-12-06 11:30,6,2817,2817,2817,2817,0
,2016-12-06 20:30,7,2801,2801,2801,2801,0
,2016-12-07 00:30,7,2821.5,2821.5,2821.5,2821.5,0
,2016-12-07 05:00,7,2847,2847,2847,2847,0
,2016-12-07 06:00,7,2836,2836,2836,2836,0
,2016-12-07 07:00,7,2840,2840,2840,2840,0
,2016-12-07 07:30,7,2850,2850,2850,2850,0
,2016-12-07 08:30,7,2823,2823,2823,2823,0
,2016-12-07 11:00,7,2736,2736,2736,2736,0
,2016-12-08 01:30,8,2741,2741,2741,2741,0
,2016-12-08 03:30,8,2743.5,2762,2743.5,2762,0
,2016-12-08 04:00,8,2757,2758,2757,2758,0
,2016-12-08 04:30,8,2766,2766,2766,2766,0
,2016-12-08 05:00,8,2771,2771,2765,2765,0
,2016-12-08 05:30,8,2765,2765,2760.5,2760.5,0
,2016-12-08 06:00,8,2766.5,2766.5,2766.5,2766.5,0
,2016-12-08 06:30,8,2764,2768,2760.5,2764.5,0
,2016-12-08 07:00,8,2766,2772.5,2753,2753,0
,2016-12-08 07:30,8,2755,2760,2752,2752,0
,2016-12-08 08:00,8,2744,2744,2744,2744,0
,2016-12-08 08:30,8,2714,2717,2711,2712.5,0
,2016-12-08 09:00,8,2691,2699,2691,2692,0
,2016-12-08 09:30,8,2696.5,2706,2696.5,2706,0
,2016-12-08 10:00,8,2704,2704,2684,2684,0
,2016-12-08 10:30,8,2687,2692.5,2687,2692.5,0
,2016-12-09 00:30,9,2728,2728,2728,2728,0
,2016-12-09 01:30,9,2718.5,2718.5,2718.5,2718.5,0
,2016-12-09 09:30,9,2726,2726,2726,2726,0
,2016-12-09 10:00,9,2722,2722,2722,2722,0
,2016-12-11 23:30,12,2725.5,2725.5,2725.5,2725.5,0
,2016-12-12 00:00,12,2719,2721,2719,2721,0
,2016-12-12 01:30,12,2700.5,2700.5,2700.5,2700.5,0
,2016-12-12 02:00,12,2706.5,2706.5,2706.5,2706.5,0
,2016-12-12 07:00,12,2720,2723,2720,2723,0
,2016-12-13 01:00,13,2731.5,2735,2731.5,2735,0
,2016-12-13 01:30,13,2730,2730,2724,2724,0
,2016-12-13 04:00,13,2762,2762,2762,2762,0
,2016-12-13 04:30,13,2765,2765,2762.5,2762.5,0
,2016-12-13 05:00,13,2762.5,2763.5,2762.5,2763.5,0
,2016-12-13 05:30,13,2768,2769,2768,2769,0
,2016-12-13 06:30,13,2768,2768,2768,2768,0
,2016-12-13 07:30,13,2752.5,2752.5,2752.5,2752.5,0
,2016-12-13 08:00,13,2761,2761,2754,2754,0
,2016-12-13 09:00,13,2732.5,2732.5,2732.5,2732.5,0
,2016-12-13 09:30,13,2711,2711,2711,2711,0
,2016-12-13 10:30,13,2716,2716,2716,2716,0
,2016-12-14 01:30,14,2727.5,2729,2727.5,2729,0
,2016-12-14 02:00,14,2728.5,2728.5,2728.5,2728.5,0
,2016-12-14 03:00,14,2740,2740,2740,2740,0
,2016-12-14 04:30,14,2730,2730,2730,2730,0
,2016-12-14 05:30,14,2735,2735,2735,2735,0
,2016-12-14 06:00,14,2737.5,2737.5,2737.5,2737.5,0
,2016-12-14 07:30,14,2752,2752,2752,2752,0
,2016-12-14 09:30,14,2752.5,2753.5,2752.5,2753.5,0
,2016-12-14 10:00,14,2752,2762,2752,2762,0
,2016-12-14 19:00,15,2810,2825,2789,2812,0
,2016-12-14 19:30,15,2810.5,2813,2795,2800,0
,2016-12-14 20:00,15,2798,2812,2797.5,2806,0
,2016-12-14 20:30,15,2805.5,2807,2797,2806.5,0
,2016-12-14 21:00,15,2804.5,2806.5,2791,2802,0
,2016-12-14 22:00,15,2803,2805,2803,2805,0
,2016-12-14 22:30,15,2808,2813,2802.5,2809,0
,2016-12-14 23:00,15,2808.5,2808.5,2804.5,2804.5,0
,2016-12-14 23:30,15,2806.5,2806.5,2793.5,2805,0
,2016-12-15 00:00,15,2805,2806.5,2799,2802.5,0
,2016-12-15 00:30,15,2802,2812,2799,2811,0
,2016-12-15 01:00,15,2813,2818.5,2813,2817,0
,2016-12-15 01:30,15,2816,2816.5,2782,2792,0
,2016-12-15 02:00,15,2795,2795.5,2786.5,2795,0
,2016-12-15 02:30,15,2795,2805,2794,2798.5,0
,2016-12-15 03:00,15,2798.5,2804.5,2790,2804,0
,2016-12-15 03:30,15,2804.5,2805.5,2794.5,2802.5,0
,2016-12-15 04:00,15,2803,2804.5,2787,2793,0
,2016-12-15 04:30,15,2793,2803,2790,2801,0
,2016-12-15 05:00,15,2800,2800,2785,2796,0
,2016-12-15 05:30,15,2797,2798.5,2790.5,2793,0
,2016-12-15 06:00,15,2793.5,2793.5,2778.5,2788,0
,2016-12-15 06:30,15,2788,2790,2770,2776.5,0
,2016-12-15 07:00,15,2776,2776,2737,2749,0
,2016-12-15 07:30,15,2748,2759.5,2736,2758.5,0
,2016-12-15 08:00,15,2758.5,2772,2754.5,2772,0
,2016-12-15 08:30,15,2770,2775,2765,2774,0
,2016-12-15 09:00,15,2774,2796,2773,2782.5,0
,2016-12-15 09:30,15,2783.5,2811.5,2779,2811,0
,2016-12-15 10:00,15,2811.5,2839,2810.5,2839,0
,2016-12-15 10:30,15,2839.5,2847.5,2815,2819.5,0
,2016-12-15 11:00,15,2819.5,2819.5,2800,2803,0
,2016-12-15 11:30,15,2807,2814.5,2805,2811.5,0
,2016-12-15 12:00,15,2811.5,2815.5,2806.5,2810,0
,2016-12-15 12:30,15,2805.5,2805.5,2796,2804,0
,2016-12-16 01:30,16,2782,2793,2782,2793,0
,2016-12-16 08:00,16,2741,2761.5,2741,2761.5,0
,2016-12-16 10:00,16,2721,2721,2721,2721,0
,2016-12-19 01:30,19,2666.5,2670,2666.5,2670,0
,2016-12-19 02:30,19,2655,2655,2655,2655,0
,2016-12-19 05:00,19,2638,2638,2638,2638,0
,2016-12-19 08:30,19,2596.5,2596.5,2590.5,2590.5,0
,2016-12-19 10:30,19,2603.5,2608.5,2603.5,2608.5,0
,2016-12-19 12:30,19,2608.5,2608.5,2608.5,2608.5,0
,2016-12-20 02:00,20,2600.5,2601,2600.5,2601,0
,2016-12-20 03:00,20,2586,2589.5,2586,2589.5,0
,2016-12-20 03:30,20,2618.5,2618.5,2618.5,2618.5,0
,2016-12-20 05:00,20,2632,2632,2632,2632,0
,2016-12-20 06:30,20,2626,2626,2626,2626,0
,2016-12-20 07:00,20,2627,2627,2623.5,2623.5,0
,2016-12-20 07:30,20,2629,2629,2629,2629,0
,2016-12-21 02:00,21,2641.5,2641.5,2641.5,2641.5,0
,2016-12-21 07:30,21,2628,2628,2628,2628,0
,2016-12-22 02:00,22,2558,2558,2558,2558,0
,2016-12-22 04:00,22,2561,2561,2561,2561,0
,2016-12-22 07:00,22,2567.5,2567.5,2567.5,2567.5,0
,2016-12-22 07:30,22,2582,2582,2582,2582,0
,2016-12-22 10:00,22,2630,2630,2630,2630,0
,2016-12-23 00:30,23,2621.5,2621.5,2620.5,2620.5,0
,2016-12-23 01:30,23,2622,2622,2622,2622,0
,2016-12-23 02:00,23,2617.5,2617.5,2613,2613,0
,2016-12-23 02:30,23,2612.5,2612.5,2609.5,2609.5,0
,2016-12-23 03:00,23,2622,2622,2622,2622,0
,2016-12-23 08:30,23,2602.5,2602.5,2602.5,2602.5,0
,2016-12-28 01:30,28,2540.5,2540.5,2540,2540,0
,2016-12-28 02:00,28,2536.5,2536.5,2536.5,2536.5,0
,2016-12-28 10:00,28,2584.5,2584.5,2584.5,2584.5,0
,2016-12-29 11:00,29,2518,2518,2518,2518,0
,2016-12-30 00:00,30,2537.5,2537.5,2537.5,2537.5,0
,2016-12-30 05:00,30,2556.5,2556.5,2556.5,2556.5,0
,2016-12-30 12:00,30,2555.5,2555.5,2553.5,2555,0
,2017-01-03 01:00,3,2556.5,2556.5,2556.5,2556.5,0
,2017-01-03 01:30,3,2556.5,2556.5,2556.5,2556.5,0
,2017-01-03 09:00,3,2533,2533,2533,2533,0
,2017-01-03 10:00,3,2530,2531,2530,2531,0
,2017-01-04 02:00,4,2548.5,2549.5,2548,2549.5,0
,2017-01-04 02:30,4,2542,2542,2542,2542,0
,2017-01-04 05:00,4,2554.5,2554.5,2554.5,2554.5,0
,2017-01-04 07:00,4,2576,2576,2576,2576,0
,2017-01-04 07:30,4,2576,2584,2576,2584,0
,2017-01-04 09:30,4,2598.5,2598.5,2598.5,2598.5,0
,2017-01-05 01:30,5,2621,2621,2619.5,2621,0
,2017-01-05 08:00,5,2615.5,2615.5,2615.5,2615.5,0
,2017-01-06 07:30,6,2592.5,2592.5,2592.5,2592.5,0
,2017-01-09 02:00,9,2634,2634,2634,2634,0
,2017-01-10 00:30,10,2738,2738,2736,2736,0
,2017-01-10 06:00,10,2733,2733,2733,2733,0
,2017-01-10 06:30,10,2745,2745,2745,2745,0
,2017-01-10 07:00,10,2757.5,2762.5,2757.5,2762.5,0
,2017-01-10 08:00,10,2755.5,2755.5,2755.5,2755.5,0
,2017-01-10 09:00,10,2731,2731,2731,2731,0
,2017-01-10 10:00,10,2725.5,2725.5,2725.5,2725.5,0
,2017-01-11 01:30,11,2717.5,2717.5,2717.5,2717.5,0
,2017-01-11 08:00,11,2705.5,2705.5,2705.5,2705.5,0
,2017-01-11 10:00,11,2711,2711,2711,2711,0
,2017-01-11 11:00,11,2700.5,2700.5,2700.5,2700.5,0
,2017-01-12 01:00,12,2717.5,2717.5,2717.5,2717.5,0
,2017-01-12 01:30,12,2717.5,2717.5,2717.5,2717.5,0
,2017-01-12 02:00,12,2746.5,2747.5,2746.5,2747.5,0
,2017-01-12 06:00,12,2725.5,2725.5,2725.5,2725.5,0
,2017-01-12 07:00,12,2731,2746,2731,2746,0
,2017-01-12 11:00,12,2732.5,2732.5,2732.5,2732.5,0
,2017-01-12 23:30,13,2722,2722,2722,2722,0
,2017-01-13 02:00,13,2730.5,2730.5,2730.5,2730.5,0
,2017-01-13 06:30,13,2730.5,2730.5,2730.5,2730.5,0
,2017-01-13 07:00,13,2730,2730,2730,2730,0
,2017-01-13 07:30,13,2729.5,2729.5,2729.5,2729.5,0
,2017-01-13 08:30,13,2762.5,2762.5,2762.5,2762.5,0
,2017-01-16 01:30,16,2773.5,2773.5,2773.5,2773.5,0
,2017-01-16 02:00,16,2783,2783,2781.5,2781.5,0
,2017-01-16 05:30,16,2787.5,2787.5,2783,2783,0
,2017-01-16 06:00,16,2780.5,2780.5,2780.5,2780.5,0
,2017-01-16 06:30,16,2780,2780,2776.5,2776.5,0
,2017-01-16 07:00,16,2765.5,2765.5,2765.5,2765.5,0
,2017-01-17 00:30,17,2678.5,2678.5,2678,2678,0
,2017-01-17 06:00,17,2714.5,2714.5,2714.5,2714.5,0
,2017-01-17 07:30,17,2714.5,2714.5,2714.5,2714.5,0
,2017-01-17 10:00,17,2703.5,2703.5,2703.5,2703.5,0
,2017-01-17 10:30,17,2712,2712,2712,2712,0
,2017-01-18 01:30,18,2741,2741,2741,2741,0
,2017-01-18 07:30,18,2742.5,2742.5,2742.5,2742.5,0
,2017-01-18 11:00,18,2763.5,2763.5,2763.5,2763.5,0
,2017-01-19 01:00,19,2738.5,2738.5,2738.5,2738.5,0
,2017-01-19 01:30,19,2738.5,2738.5,2738.5,2738.5,0
,2017-01-19 02:00,19,2738.5,2738.5,2738,2738,0
,2017-01-19 04:00,19,2741,2741,2741,2741,0
,2017-01-19 09:00,19,2772,2772,2772,2772,0
,2017-01-20 00:00,20,2716,2716,2715.5,2715.5,0
,2017-01-20 00:30,20,2715.5,2715.5,2715,2715,0
,2017-01-20 02:00,20,2730,2732.5,2730,2732.5,0
,2017-01-20 02:30,20,2730,2732.5,2730,2732.5,0
,2017-01-23 01:00,23,2764.5,2764.5,2764.5,2764.5,0
,2017-01-23 02:00,23,2795,2795,2794,2794,0
,2017-01-23 03:30,23,2796,2796,2796,2796,0
,2017-01-24 02:30,24,2802,2802,2802,2802,0
,2017-01-24 04:30,24,2814,2814,2814,2814,0
,2017-01-24 07:30,24,2809.5,2809.5,2809.5,2809.5,0
,2017-01-24 11:00,24,2819.5,2819.5,2819.5,2819.5,0
,2017-01-25 00:30,25,2805,2805,2805,2805,0
,2017-01-25 08:30,25,2776,2786,2776,2786,0
,2017-01-26 00:30,26,2833.5,2833.5,2832.5,2832.5,0
,2017-01-26 05:30,26,2833.5,2833.5,2833.5,2833.5,0
,2017-01-26 07:30,26,2816,2816,2816,2816,0
,2017-01-26 09:00,26,2808,2808,2796.5,2796.5,0
,2017-01-26 10:00,26,2794,2794,2778,2778,0
,2017-01-26 11:00,26,2767,2767,2767,2767,0
,2017-01-27 01:00,27,2754,2754,2754,2754,0
,2017-01-27 07:00,27,2758.5,2758.5,2755,2755,0
,2017-01-27 09:30,27,2740,2740,2740,2740,0
,2017-01-30 02:00,30,2764.5,2764.5,2764.5,2764.5,0
,2017-01-30 03:00,30,2764.5,2764.5,2764.5,2764.5,0
,2017-01-30 06:30,30,2770,2770,2770,2770,0
,2017-01-30 08:00,30,2773,2773,2773,2773,0
,2017-01-30 10:30,30,2770,2770,2770,2770,0
,2017-01-31 02:00,31,2811.5,2811.5,2811.5,2811.5,0
,2017-01-31 06:00,31,2825,2825,2825,2825,0
,2017-01-31 07:30,31,2860.5,2860.5,2860.5,2860.5,0
,2017-01-31 09:00,31,2869.5,2869.5,2869.5,2869.5,0
,2017-01-31 09:30,31,2849,2851,2845,2845,0
,2017-02-01 02:00,1,2870,2870,2869.5,2869.5,0
,2017-02-01 02:30,1,2856,2856,2856,2856,0
,2017-02-01 06:30,1,2858,2858,2858,2858,0
,2017-02-01 07:30,1,2864.5,2864.5,2864.5,2864.5,0
,2017-02-01 08:30,1,2867.5,2867.5,2867.5,2867.5,0
,2017-02-01 09:30,1,2849.5,2849.5,2849.5,2849.5,0
,2017-02-02 01:30,2,2860.5,2860.5,2860.5,2860.5,0
,2017-02-02 09:00,2,2849.5,2849.5,2849.5,2849.5,0
,2017-02-03 03:00,3,2774.5,2774.5,2774,2774,0
,2017-02-03 03:30,3,2778,2778,2778,2778,0
,2017-02-03 09:00,3,2780.5,2780.5,2780.5,2780.5,0
,2017-02-03 10:00,3,2773,2773,2773,2773,0
,2017-02-06 03:00,6,2751.5,2753,2751.5,2753,0
,2017-02-06 05:30,6,2751.5,2753,2751.5,2753,0
,2017-02-06 06:30,6,2750,2754,2750,2754,0
,2017-02-06 07:00,6,2760,2760,2757,2757,0
,2017-02-06 07:30,6,2758,2758.5,2758,2758.5,0
,2017-02-07 01:30,7,2776.5,2776.5,2776.5,2776.5,0
,2017-02-07 07:30,7,2790.5,2790.5,2790.5,2790.5,0
,2017-02-07 09:00,7,2787,2787,2787,2787,0
,2017-02-08 02:00,8,2811.5,2811.5,2811.5,2811.5,0
,2017-02-08 06:00,8,2820,2820,2820,2820,0
,2017-02-08 07:00,8,2827.5,2827.5,2827.5,2827.5,0
,2017-02-08 07:30,8,2832,2832,2832,2832,0
,2017-02-08 10:00,8,2842,2844.5,2842,2842.5,0
,2017-02-09 01:30,9,2832,2832,2832,2832,0
,2017-02-09 02:00,9,2846.5,2846.5,2846,2846,0
,2017-02-09 08:00,9,2857,2857,2857,2857,0
,2017-02-09 09:30,9,2851,2851,2851,2851,0
,2017-02-10 03:00,10,2889.5,2889.5,2889.5,2889.5,0
,2017-02-10 05:30,10,2886,2886,2886,2886,0
,2017-02-10 06:30,10,2893.5,2893.5,2893.5,2893.5,0
,2017-02-10 07:30,10,2889.5,2889.5,2888.5,2888.5,0
,2017-02-10 08:00,10,2894.5,2894.5,2894.5,2894.5,0
,2017-02-10 08:30,10,2903,2921.5,2903,2921.5,0
,2017-02-13 00:30,13,2924.5,2924.5,2924.5,2924.5,0
,2017-02-13 02:30,13,2951.5,2951.5,2951.5,2951.5,0
,2017-02-14 00:30,14,2945,2945,2943,2943,0
,2017-02-14 02:00,14,2940.5,2940.5,2940.5,2940.5,0
,2017-02-15 01:30,15,2894,2894,2894,2894,0
,2017-02-15 08:30,15,2882.5,2882.5,2882.5,2882.5,0
,2017-02-16 00:30,16,2869,2869,2854.5,2854.5,0
,2017-02-17 06:30,17,2825.5,2825.5,2825.5,2825.5,0
,2017-02-17 07:30,17,2790,2797.5,2790,2797.5,0
,2017-02-17 08:00,17,2790,2790,2790,2790,0
,2017-02-17 08:30,17,2793.5,2793.5,2793.5,2793.5,0
,2017-02-21 01:00,21,2871.5,2871.5,2871.5,2871.5,0
,2017-02-22 08:00,22,2867,2867,2867,2867,0
,2017-02-22 09:00,22,2873.5,2873.5,2873.5,2873.5,0
,2017-02-23 02:00,23,2829,2829,2827,2828,0
,2017-02-23 10:00,23,2789.5,2789.5,2789.5,2789.5,0
,2017-02-24 08:30,24,2790,2790,2787.5,2787.5,0
,2017-02-27 05:00,27,2805,2811,2805,2811,0
,2017-02-27 09:00,27,2810.5,2810.5,2810.5,2810.5,0
,2017-02-27 09:30,27,2825,2825,2825,2825,0
,2017-02-28 06:30,28,2818.5,2818.5,2818.5,2818.5,0
,2017-02-28 09:00,28,2830,2830,2830,2830,0
,2017-03-01 08:00,1,2865,2865,2865,2865,0
,2017-03-01 09:00,1,2859,2859,2859,2859,0
,2017-03-02 11:00,2,2776,2776,2776,2776,0
,2017-03-03 02:30,3,2792,2792,2789,2789,0
,2017-03-03 08:00,3,2794,2794,2786,2786,0
,2017-03-03 09:30,3,2777,2777,2777,2777,0
,2017-03-06 00:00,6,2755,2755,2755,2755,0
,2017-03-06 19:00,7,2728,2728,2728,2728,0
,2017-03-07 03:30,7,2700,2700,2692.5,2692.5,0
,2017-03-07 06:00,7,2708.5,2708.5,2708.5,2708.5,0
,2017-03-07 09:00,7,2689.5,2689.5,2682.5,2684,0
,2017-03-08 06:00,8,2698.5,2698.5,2698.5,2698.5,0
,2017-03-08 08:00,8,2693,2693,2693,2693,0
,2017-03-10 07:30,10,2725.5,2725.5,2725.5,2725.5,0
,2017-03-10 08:00,10,2729,2729,2716.5,2716.5,0
,2017-03-10 08:30,10,2711.5,2715,2711.5,2715,0
,2017-03-10 09:00,10,2713.5,2714.5,2693.5,2693.5,0
,2017-03-10 09:30,10,2693,2698,2683,2684.5,0
,2017-03-10 10:00,10,2677,2683.5,2674,2680.5,0
,2017-03-10 10:30,10,2680.5,2685,2676.5,2682,0
,2017-03-13 07:30,13,2745,2745,2744.5,2744.5,0