,2014-12-17 19:00,18,2144,2144.75,2141.5,2143,0
,2014-12-17 19:30,18,2143,2147,2142.25,2147,0
,2014-12-17 20:00,18,2146.5,2147,2146,2147,0
,2014-12-17 20:30,18,2146,2146.75,2143,2144,0
,2014-12-17 21:00,18,2144,2150,2144,2149.25,0
,2014-12-17 21:30,18,2149,2149,2148,2148,0
,2014-12-17 22:00,18,2146.5,2146.5,2144.25,2144.25,0
,2014-12-17 22:30,18,2144.5,2144.5,2140,2140,0
,2014-12-17 23:00,18,2139,2139,2137,2138.25,0
,2014-12-17 23:30,18,2138,2140.5,2127.25,2128.25,0
,2014-12-18 00:00,18,2128.5,2130.5,2127,2128,0
,2014-12-18 00:30,18,2126.75,2127.25,2107.5,2107.5,0
,2014-12-18 01:00,18,2107.5,2117.5,2107.5,2115.25,0
,2014-12-18 01:30,18,2113.25,2124,2112,2119.75,0
,2014-12-18 02:00,18,2122.75,2126.25,2109.75,2113,0
,2014-12-18 02:30,18,2113,2123,2113,2120.25,0
,2014-12-18 03:00,18,2120,2125,2117.5,2122.25,0
,2014-12-18 03:30,18,2122.5,2126.5,2121.5,2125,0
,2014-12-18 04:00,18,2123,2135,2123,2133.25,0
,2014-12-18 04:30,18,2133,2142.25,2132.5,2139,0
,2014-12-18 05:00,18,2140,2144.25,2138,2144,0
,2014-12-18 05:30,18,2142.75,2142.75,2133,2133.5,0
,2014-12-18 06:00,18,2134,2135,2131,2132.75,0
,2014-12-18 06:30,18,2132.75,2133,2127.75,2131.25,0
,2014-12-18 07:00,18,2130.5,2139.75,2128.5,2138,0
,2014-12-18 07:30,18,2137,2137,2130.75,2132,0
,2014-12-18 08:00,18,2133.25,2134.5,2128,2131.75,0
,2014-12-18 08:30,18,2131.75,2136.75,2130,2133,0
,2014-12-18 09:00,18,2133,2133,2125.25,2129.5,0
,2014-12-18 09:30,18,2129.5,2130,2125,2129.25,0
,2014-12-18 10:00,18,2129.75,2129.75,2125,2126.5,0
,2014-12-18 10:30,18,2127,2133,2124.5,2131,0
,2014-12-18 11:00,18,2130.25,2130.5,2128,2129,0
,2014-12-18 11:30,18,2129,2130,2126,2126.25,0
,2014-12-18 12:00,18,2128,2128,2125.75,2127.5,0
,2014-12-18 12:30,18,2129.75,2129.75,2129.75,2129.75,0
,2015-03-16 07:30,16,2002,2002,2000,2000,0