,2013-08-13 14:00,13,1979,1979,1979,1979,0
,2013-08-19 14:00,19,2018.45,2018.45,2018.45,2018.45,0
,2013-08-20 14:00,20,2020.75,2020.75,2020.75,2020.75,0
,2013-08-21 14:30,21,2000.25,2000.25,2000.25,2000.25,0
,2013-08-22 14:00,22,2006.75,2006.75,2006.75,2006.75,0
,2013-08-27 09:30,27,2015,2015,2015,2015,0
,2013-08-27 14:30,27,2014.25,2014.25,2014.25,2014.25,0
,2013-08-28 14:00,28,1989.75,1989.75,1989.75,1989.75,0
,2013-08-29 14:00,29,1966.5,1966.5,1966.5,1966.5,0
,2013-09-03 14:00,3,1937,1937,1937,1937,0
,2013-09-04 14:00,4,1903,1903,1903,1903,0
,2013-09-05 14:00,5,1898.75,1898.75,1898.75,1898.75,0
,2013-09-09 15:00,9,1915,1915,1915,1915,0
,2013-09-10 14:00,10,1904.5,1904.5,1904.5,1904.5,0
,2013-09-11 14:00,11,1902.25,1902.25,1902.25,1902.25,0
,2013-09-12 14:00,12,1904,1904,1904,1904,0
,2013-09-16 14:30,16,1892.5,1892.5,1892.5,1892.5,0
,2013-09-17 14:00,17,1885.25,1885.4,1885.25,1885.4,0
,2013-09-18 04:00,18,1898.5,1898.5,1898.5,1898.5,0
,2013-09-18 14:00,18,1896.5,1896.75,1896.35,1896.35,0
,2013-09-19 14:00,19,1932.5,1932.5,1932.5,1932.5,0
,2013-09-23 14:00,23,1921,1921,1921,1921,0
,2013-09-24 14:30,24,1900.5,1900.5,1900.35,1900.35,0
,2013-09-25 14:00,25,1912.25,1912.25,1912.25,1912.25,0
,2013-09-26 14:00,26,1922.25,1922.4,1922.25,1922.4,0
,2013-09-30 14:00,30,1942.25,1942.25,1942.25,1942.25,0
,2013-10-01 14:00,1,1901,1901.15,1901,1901.15,0
,2013-10-02 14:00,2,1913.25,1913.4,1913.1,1913.1,0
,2013-10-03 14:00,3,1890.75,1890.75,1890.5,1890.5,0
,2013-10-09 14:00,9,1907.25,1907.25,1907.25,1907.25,0
,2013-10-10 14:00,10,1916,1916,1916,1916,0
,2013-12-18 19:00,19,1995,1997,1990,1990.75,0
,2013-12-18 19:30,19,1991.5,1993,1990.5,1992,0
,2013-12-18 20:00,19,1992,1993,1990.75,1992,0
,2013-12-18 20:30,19,1992.5,1993,1989.25,1989.25,0
,2013-12-18 21:00,19,1989.5,1989.5,1986,1987.5,0
,2013-12-18 21:30,19,1988,1988,1987,1987,0
,2013-12-18 22:00,19,1986.5,1987,1985,1985,0
,2013-12-18 22:30,19,1986,1986,1985.5,1986,0
,2013-12-18 23:00,19,1986,1987,1986,1987,0
,2013-12-18 23:30,19,1986.5,1986.5,1983.5,1985.25,0
,2013-12-19 00:00,19,1985.5,1986.75,1984.25,1985,0
,2013-12-19 00:30,19,1985,1986,1983.5,1985,0
,2013-12-19 01:00,19,1985,1986,1983.75,1985.75,0
,2013-12-19 01:30,19,1985.5,1988.5,1984.75,1988.5,0
,2013-12-19 02:00,19,1989,1992.5,1987,1989.75,0
,2013-12-19 02:30,19,1990,1991.75,1986.5,1986.5,0
,2013-12-19 03:00,19,1987,1988,1970,1977.25,0
,2013-12-19 03:30,19,1977.75,1977.75,1974,1975,0
,2013-12-19 04:00,19,1975,1979.75,1975,1979.75,0
,2013-12-19 04:30,19,1979.5,1980.75,1977.25,1980,0
,2013-12-19 05:00,19,1980.5,1984.5,1977,1983,0
,2013-12-19 05:30,19,1983,1989.25,1983,1986.5,0
,2013-12-19 06:00,19,1986,1986,1981.5,1983.75,0
,2013-12-19 06:30,19,1984,1988,1983.75,1987,0
,2013-12-19 07:00,19,1987,1987.75,1983.25,1987.5,0
,2013-12-19 07:30,19,1987.75,1990,1983.25,1988.25,0
,2013-12-19 08:00,19,1988.75,1990,1982,1983,0
,2013-12-19 08:30,19,1983,1989.5,1983,1988.25,0
,2013-12-19 09:00,19,1988.25,1988.25,1980,1981,0
,2013-12-19 09:30,19,1981,1988,1980.5,1987,0
,2013-12-19 10:00,19,1986,1988.75,1984.25,1985,0
,2013-12-19 10:30,19,1985.5,1990,1985,1988,0
,2013-12-19 11:00,19,1988,1989,1986,1988,0
,2013-12-19 11:30,19,1988,1992.25,1988,1992.25,0
,2013-12-19 12:00,19,1992.25,1994.5,1991.75,1992.75,0
,2013-12-19 12:30,19,1991.75,1993.25,1991.75,1993.25,0
,2014-01-24 10:30,24,2025,2025,2025,2025,0
,2014-03-17 07:30,17,1967,1970,1967,1970,0