,2012-12-19 03:00,19,2093,2093,2093,2093,0
,2012-12-19 19:00,20,2084,2084,2076.25,2079.25,0
,2012-12-19 19:30,20,2078.75,2079.75,2075,2077,0
,2012-12-19 20:00,20,2077.75,2077.75,2074,2074,0
,2012-12-19 20:30,20,2075.25,2077.25,2071,2072,0
,2012-12-19 21:00,20,2072.25,2073,2071,2072,0
,2012-12-19 21:30,20,2071.25,2076,2071,2076,0
,2012-12-19 22:00,20,2075,2076,2074,2074,0
,2012-12-19 22:30,20,2075.75,2077,2072,2072,0
,2012-12-19 23:00,20,2072.25,2072.25,2069,2069,0
,2012-12-19 23:30,20,2069.5,2069.5,2066,2067,0
,2012-12-20 00:00,20,2068,2071.75,2068,2071,0
,2012-12-20 00:30,20,2069.5,2072,2069,2071.75,0
,2012-12-20 01:00,20,2072,2074.75,2071,2071.25,0
,2012-12-20 01:30,20,2071.25,2071.5,2062.25,2069,0
,2012-12-20 02:00,20,2069,2071.5,2065,2070.25,0
,2012-12-20 02:30,20,2070.25,2071,2066.25,2069,0
,2012-12-20 03:00,20,2069,2069,2066,2068,0
,2012-12-20 03:30,20,2068,2069.25,2064.5,2067,0
,2012-12-20 04:00,20,2066,2068,2060.5,2067,0
,2012-12-20 04:30,20,2067.75,2069.75,2066.5,2067.5,0
,2012-12-20 05:00,20,2067,2069.5,2066.75,2069.25,0
,2012-12-20 05:30,20,2069.5,2069.75,2067,2069,0
,2012-12-20 06:00,20,2068,2069.5,2067,2068,0
,2012-12-20 06:30,20,2068,2069.75,2063,2064.25,0
,2012-12-20 07:00,20,2064,2069,2057.75,2062.5,0
,2012-12-20 07:30,20,2064.25,2064.25,2054.25,2060.25,0
,2012-12-20 08:00,20,2060,2060.5,2047.5,2052,0
,2012-12-20 08:30,20,2052,2057.75,2051.75,2055.25,0
,2012-12-20 09:00,20,2055,2060,2054,2060,0
,2012-12-20 09:30,20,2059.5,2068,2056,2065,0
,2012-12-20 10:00,20,2065,2074,2064.75,2070.75,0
,2012-12-20 10:30,20,2070.75,2075.25,2066,2066,0
,2012-12-20 11:00,20,2066,2070,2065,2068,0
,2012-12-20 11:30,20,2067.25,2068,2066,2067,0
,2012-12-20 12:00,20,2068.75,2071.5,2066.25,2067,0
,2012-12-20 12:30,20,2067.25,2069,2065,2067,0
,2013-02-01 04:30,1,2152,2152,2152,2152,0
,2013-03-04 10:30,4,1975,1975,1975,1975,0
,2013-03-18 07:30,18,1893,1896,1893,1896,0