,2011-12-14 19:00,15,1835.5,1862.25,1832,1861.5,463
,2011-12-14 19:30,15,1862,1870,1861,1870,147
,2011-12-14 20:00,15,1870,1875,1867.25,1868,291
,2011-12-14 20:30,15,1869.75,1877.75,1868,1877.75,193
,2011-12-14 21:00,15,1878,1881,1870.25,1875,192
,2011-12-14 21:30,15,1872,1872,1870,1872,7
,2011-12-14 22:00,15,1873.5,1874,1873.5,1873.75,16
,2011-12-14 22:30,15,1872,1872,1864.25,1868,244
,2011-12-14 23:00,15,1866.5,1867.5,1864,1866.5,95
,2011-12-14 23:30,15,1866.5,1868,1848,1864.5,366
,2011-12-15 00:00,15,1865.25,1865.25,1855.25,1860.25,277
,2011-12-15 00:30,15,1860.25,1865,1856.75,1859.5,95
,2011-12-15 01:00,15,1860,1867,1858,1860,73
,2011-12-15 01:30,15,1857.25,1864.5,1853,1856.5,193
,2011-12-15 02:00,15,1859.25,1871,1856.5,1870,356
,2011-12-15 02:30,15,1870,1870,1855,1862,274
,2011-12-15 03:00,15,1862,1863,1856,1862,171
,2011-12-15 03:30,15,1860.5,1860.5,1850,1854.5,171
,2011-12-15 04:00,15,1855,1859,1852.25,1858.5,165
,2011-12-15 04:30,15,1859.75,1861,1853,1860,211
,2011-12-15 05:00,15,1860,1860.25,1855.75,1858.25,125
,2011-12-15 05:30,15,1857.5,1858.5,1852.25,1856.25,145
,2011-12-15 06:00,15,1856,1863,1852,1861.5,112
,2011-12-15 06:30,15,1861.75,1871,1859.75,1869.75,242
,2011-12-15 07:00,15,1869.75,1875,1866.75,1873,279
,2011-12-15 07:30,15,1871.25,1875,1868.25,1873,257
,2011-12-15 08:00,15,1872.5,1872.75,1861.5,1869.25,216
,2011-12-15 08:30,15,1868,1869.25,1856,1861,261
,2011-12-15 09:00,15,1862,1866.5,1856.75,1857.5,273
,2011-12-15 09:30,15,1857.75,1857.75,1845,1846.75,664
,2011-12-15 10:00,15,1846.75,1852.75,1845,1851,485
,2011-12-15 10:30,15,1851,1854,1844.5,1847,513
,2011-12-15 11:00,15,1848,1850.5,1845.25,1850.5,135
,2011-12-15 11:30,15,1851,1853.5,1849.75,1853.5,117
,2011-12-15 12:00,15,1853.5,1864.75,1853.5,1860,229
,2011-12-15 12:30,15,1861.75,1868.75,1861.75,1868.75,74
,2011-12-15 19:00,16,1869,1875,1864,1875,249
,2011-12-15 19:30,16,1873.75,1877.25,1873.25,1873.25,140
,2011-12-15 20:00,16,1875,1878,1875,1878,39
,2011-12-15 20:30,16,1879.75,1880,1875,1875,56
,2011-12-15 21:00,16,1876,1885,1876,1883.5,87
,2011-12-15 21:30,16,1883.25,1884,1881.25,1881.25,12
,2011-12-15 22:00,16,1884.5,1885.75,1884.5,1885.75,3
,2011-12-15 22:30,16,1886,1888,1881,1882.5,53
,2011-12-15 23:00,16,1883,1883,1878.5,1880.25,51
,2011-12-15 23:30,16,1880.25,1882.75,1878,1879.75,62
,2011-12-16 00:00,16,1880.75,1885,1879.75,1885,73
,2011-12-16 00:30,16,1886,1891.75,1884,1890,130
,2011-12-16 01:00,16,1888.25,1894,1887.75,1890.25,71
,2011-12-16 01:30,16,1890.25,1895,1880,1880,246
,2011-12-16 02:00,16,1880,1880.25,1874.75,1876.5,235
,2011-12-16 02:30,16,1878,1880,1874,1874,317
,2011-12-16 03:00,16,1875,1877,1869.25,1872.75,228
,2011-12-16 03:30,16,1872.5,1877.25,1871,1874.75,193
,2011-12-16 04:00,16,1873,1875,1870,1871.5,123
,2011-12-16 04:30,16,1871.5,1875,1868.75,1872,171
,2011-12-16 05:00,16,1871,1871.25,1866,1869.25,140
,2011-12-16 05:30,16,1868.25,1870,1865,1869.75,72
,2011-12-16 06:00,16,1868.75,1868.75,1864.75,1868,153
,2011-12-16 06:30,16,1869.75,1876.75,1868,1872,238
,2011-12-16 07:00,16,1872,1881.5,1870,1880,200
,2011-12-16 07:30,16,1880,1880,1871,1875.75,206
,2011-12-16 08:00,16,1876.75,1877.5,1869,1873,286
,2011-12-16 08:30,16,1872,1876,1864.25,1869.5,332
,2011-12-16 09:00,16,1867.25,1881.5,1867.25,1874.25,124
,2011-12-16 09:30,16,1875.25,1875.25,1867,1868.75,393
,2011-12-16 10:00,16,1869,1869,1860,1860,423
,2011-12-16 10:30,16,1862.25,1871.25,1856.25,1870,481
,2011-12-16 11:00,16,1870.25,1871,1867,1870,188
,2011-12-16 11:30,16,1869.75,1871.75,1867.75,1871,181
,2011-12-16 12:00,16,1870,1870,1867,1869,39
,2011-12-16 12:30,16,1871.75,1872.5,1871,1871,13
,2011-12-18 19:00,19,1875,1875.25,1858,1864.75,157
,2011-12-18 19:30,19,1861.25,1863.75,1855.25,1863.75,79
,2011-12-18 20:00,19,1860,1863.75,1860,1863.75,13
,2011-12-18 20:30,19,1862.5,1862.5,1856,1858,21
,2011-12-18 21:00,19,1855.75,1856,1853,1853.25,174
,2011-12-18 21:30,19,1855,1855,1849,1849.75,17
,2011-12-18 22:00,19,1849.75,1857.75,1849.75,1855.75,14
,2011-12-18 22:30,19,1854,1854,1847,1850.25,76
,2011-12-18 23:00,19,1849.25,1850.25,1847.5,1848,36
,2011-12-18 23:30,19,1847,1874.25,1847,1865,572
,2011-12-19 00:00,19,1865,1870,1860,1866,184
,2011-12-19 00:30,19,1868,1872,1867,1868.5,320
,2011-12-19 01:00,19,1868.5,1869.75,1862,1862.5,62
,2011-12-19 01:30,19,1862,1863.5,1856.25,1858.25,91
,2011-12-19 02:00,19,1857.25,1867.25,1857.25,1860,113
,2011-12-19 02:30,19,1863,1867.5,1858,1859.5,207
,2011-12-19 03:00,19,1860.25,1862.5,1857,1858.5,105
,2011-12-19 03:30,19,1862.25,1866.5,1857,1858.25,128
,2011-12-19 04:00,19,1857.25,1861.5,1856.25,1861.5,159
,2011-12-19 04:30,19,1861,1865,1861,1864,111
,2011-12-19 05:00,19,1863.5,1863.5,1856.75,1859,110
,2011-12-19 05:30,19,1860.75,1861,1855,1861,92
,2011-12-19 06:00,19,1860,1860,1855,1857,88
,2011-12-19 06:30,19,1857,1860,1855,1856,178
,2011-12-19 07:00,19,1858,1865,1856,1859,277
,2011-12-19 07:30,19,1862,1862.25,1858,1859.25,77
,2011-12-19 08:00,19,1858.25,1858.25,1845,1852.25,693
,2011-12-19 08:30,19,1854,1854.5,1845.25,1849,211
,2011-12-19 09:00,19,1849,1854.5,1848.75,1853.5,97
,2011-12-19 09:30,19,1853.5,1862.75,1840.25,1845.75,552
,2011-12-19 10:00,19,1846.75,1847,1839.5,1846,360
,2011-12-19 10:30,19,1846.25,1849.75,1836,1841,570
,2011-12-19 11:00,19,1840.25,1842.75,1839,1842.75,183
,2011-12-19 11:30,19,1842.25,1847.5,1842.25,1847,104
,2011-12-19 12:00,19,1846.75,1850.75,1842,1850,68
,2011-12-19 12:30,19,1851.75,1852,1846.25,1848,23
,2011-12-19 19:00,20,1851,1865,1851,1864,588
,2011-12-19 19:30,20,1865,1869,1864.5,1867,166
,2011-12-19 20:00,20,1867.75,1868,1865,1866.25,29
,2011-12-19 20:30,20,1865,1865,1854,1855,37
,2011-12-19 21:00,20,1861.75,1861.75,1861.75,1861.75,4
,2011-12-19 21:30,20,1862,1862,1860,1860,17
,2011-12-19 22:00,20,1858,1858,1855,1855,10
,2011-12-19 22:30,20,1855.25,1858,1854.25,1857.25,87
,2011-12-19 23:00,20,1856.5,1858,1856,1858,14
,2011-12-19 23:30,20,1858.25,1860,1856.5,1859.75,126
,2011-12-20 00:00,20,1859,1864,1859,1861.5,102
,2011-12-20 00:30,20,1863,1863.75,1860,1862,41
,2011-12-20 01:00,20,1862,1862,1857,1857,98
,2011-12-20 01:30,20,1856.75,1857,1852,1852,143
,2011-12-20 02:00,20,1852,1857,1850.5,1857,142
,2011-12-20 02:30,20,1858,1861,1855.75,1855.75,253
,2011-12-20 03:00,20,1855.5,1857,1847,1850,146
,2011-12-20 03:30,20,1847.25,1858,1842.75,1858,375
,2011-12-20 04:00,20,1857.5,1863,1857.5,1860.75,281
,2011-12-20 04:30,20,1861,1864,1857.75,1857.75,112
,2011-12-20 05:00,20,1858,1862,1856,1862,103
,2011-12-20 05:30,20,1861,1861,1849.5,1850,163
,2011-12-20 06:00,20,1850,1853.5,1850,1851,96
,2011-12-20 06:30,20,1851,1854,1848,1853,173
,2011-12-20 07:00,20,1853,1854,1845,1852,211
,2011-12-20 07:30,20,1853.75,1860,1850,1853.75,273
,2011-12-20 08:00,20,1854.5,1865.75,1853,1863,513
,2011-12-20 08:30,20,1863.75,1868.5,1860,1862.5,313
,2011-12-20 09:00,20,1864,1870,1859,1868.5,462
,2011-12-20 09:30,20,1869.25,1882.75,1865,1874,868
,2011-12-20 10:00,20,1875,1877,1867.75,1870,226
,2011-12-20 10:30,20,1871.5,1871.75,1864,1864,444
,2011-12-20 11:00,20,1864,1866,1862,1864.25,109
,2011-12-20 11:30,20,1864,1869.75,1863,1868,77
,2011-12-20 12:00,20,1870,1871.25,1868.75,1871.25,71
,2011-12-20 12:30,20,1870.75,1873.5,1870,1873.5,15
,2011-12-20 19:00,21,1879,1884.75,1877,1884.75,317
,2011-12-20 19:30,21,1885,1885,1879,1880.75,70
,2011-12-20 20:00,21,1880.25,1882,1879.75,1882,21
,2011-12-20 20:30,21,1883,1883,1880,1882,10
,2011-12-20 21:00,21,1881.25,1881.25,1876,1880.25,26
,2011-12-20 21:30,21,1878.5,1878.5,1878.5,1878.5,1
,2011-12-20 22:00,21,1879.75,1880,1878.75,1878.75,11
,2011-12-20 22:30,21,1878.5,1881,1877.75,1877.75,49
,2011-12-20 23:00,21,1880.5,1880.75,1876.5,1879.5,31
,2011-12-20 23:30,21,1879.5,1882,1878,1880.25,72
,2011-12-21 00:00,21,1880,1881.25,1878,1880,104
,2011-12-21 00:30,21,1880,1881,1876,1878,48
,2011-12-21 01:00,21,1878,1882,1878,1880,57
,2011-12-21 01:30,21,1881.25,1885,1878,1885,316
,2011-12-21 02:00,21,1885,1885.25,1881.25,1882.5,138
,2011-12-21 02:30,21,1882.5,1885.25,1881,1885.25,136
,2011-12-21 03:00,21,1885,1885.5,1885,1885,120
,2011-12-21 03:30,21,1885.25,1885.25,1881,1882,229
,2011-12-21 04:00,21,1882,1885,1881,1883.75,116
,2011-12-21 04:30,21,1885.5,1885.5,1880,1880,126
,2011-12-21 05:00,21,1880,1885,1876,1883,239
,2011-12-21 05:30,21,1884,1885.25,1877,1878.25,157
,2011-12-21 06:00,21,1877.25,1878.25,1876,1876,135
,2011-12-21 06:30,21,1876.25,1877,1865,1872,560
,2011-12-21 07:00,21,1873,1873,1862,1864,242
,2011-12-21 07:30,21,1865.25,1875,1860.5,1875,262
,2011-12-21 08:00,21,1875,1875.25,1866.5,1866.5,131
,2011-12-21 08:30,21,1867,1871.5,1862,1868,166
,2011-12-21 09:00,21,1866.75,1876.5,1865,1872.25,247
,2011-12-21 09:30,21,1870.5,1875.25,1866,1868.5,200
,2011-12-21 10:00,21,1866.25,1867.5,1861,1861.5,262
,2011-12-21 10:30,21,1861.25,1863.5,1850,1856,1052
,2011-12-21 11:00,21,1855.25,1857.75,1850.5,1857,391
,2011-12-21 11:30,21,1856.5,1860.25,1855,1860.25,134
,2011-12-21 12:00,21,1859,1862,1857.75,1858,73
,2011-12-21 12:30,21,1860,1865,1860,1863.25,78
,2011-12-22 16:30,22,1863.25,1863.25,1863.25,1863.25,1