,2018-08-10 02:30,10,2528,2528,2528,2528,0
,2018-09-14 12:30,14,2307,2307,2307,2307,0
,2018-09-20 09:00,20,2440,2440,2440,2440,0
,2018-10-25 07:00,25,2650,2650,2650,2650,0
,2018-10-31 08:30,31,2520,2520,2520,2520,0
,2018-11-06 08:30,6,2502,2502,2502,2502,0
,2018-11-07 10:30,7,2461,2461,2461,2461,0
,2018-11-07 11:30,7,2468,2468,2468,2468,0
,2018-11-13 10:00,13,2492,2493,2492,2493,0
,2018-11-14 07:30,14,2487,2487,2487,2487,0
,2018-11-15 07:30,15,2568.5,2568.5,2568.5,2568.5,0
,2018-11-15 20:00,16,2582,2582,2582,2582,0
,2018-11-15 20:30,16,2582,2582,2582,2582,0
,2018-11-16 08:30,16,2593,2599.5,2593,2599.5,0
,2018-11-19 01:30,19,2631,2631,2631,2631,0
,2018-11-19 08:00,19,2609,2609,2609,2609,0
,2018-11-19 11:00,19,2598.5,2598.5,2598.5,2598.5,0
,2018-11-19 19:00,20,2598.5,2601,2589,2592,0
,2018-11-19 19:30,20,2593,2599.5,2592,2599.5,0
,2018-11-19 20:00,20,2597,2600.5,2597,2599,0
,2018-11-19 20:30,20,2596,2607,2592.5,2605,0
,2018-11-19 21:00,20,2604,2604,2597.5,2598,0
,2018-11-19 21:30,20,2597.5,2598,2597.5,2598,0
,2018-11-19 22:00,20,2599,2601,2598.5,2601,0
,2018-11-19 22:30,20,2604.5,2607,2602,2604.5,0
,2018-11-19 23:00,20,2602,2602,2599.5,2600,0
,2018-11-19 23:30,20,2600,2601,2595,2600,0
,2018-11-20 00:00,20,2601,2609.5,2601,2606,0
,2018-11-20 00:30,20,2606,2608,2598.5,2600.5,0
,2018-11-20 01:00,20,2600.5,2608.5,2597,2605,0
,2018-11-20 01:30,20,2605,2606,2600.5,2602.5,0
,2018-11-20 02:00,20,2602.5,2605,2596,2600,0
,2018-11-20 02:30,20,2599.5,2602.5,2588.5,2594,0
,2018-11-20 03:00,20,2593.5,2594.5,2586,2594.5,0
,2018-11-20 03:30,20,2594,2597.5,2585,2587,0
,2018-11-20 04:00,20,2586.5,2594.5,2586.5,2594.5,0
,2018-11-20 04:30,20,2594,2600,2593,2597,0
,2018-11-20 05:00,20,2599,2603,2597,2597.5,0
,2018-11-20 05:30,20,2597,2605.5,2593.5,2595.5,0
,2018-11-20 06:00,20,2594.5,2595,2588.5,2590,0
,2018-11-20 06:30,20,2589,2596,2585.5,2586,0
,2018-11-20 07:00,20,2587,2592,2579,2584.5,0
,2018-11-20 07:30,20,2584,2591,2584,2589,0
,2018-11-20 08:00,20,2589.5,2597,2579,2582,0
,2018-11-20 08:30,20,2580.5,2581.5,2556,2557,0
,2018-11-20 09:00,20,2556.5,2558,2521.5,2537.5,0
,2018-11-20 09:30,20,2538,2558,2536,2552,0
,2018-11-20 10:00,20,2553,2557,2542.5,2544,0
,2018-11-20 10:30,20,2543.5,2548.5,2540,2543,0
,2018-11-20 11:00,20,2542.5,2549.5,2542.5,2548.5,0
,2018-11-20 11:30,20,2546,2546,2540.5,2541.5,0
,2018-11-20 12:00,20,2542,2543.5,2539.5,2543,0
,2018-11-20 12:30,20,2540.5,2545,2540.5,2541.5,0
,2018-11-21 02:30,21,2561.5,2561.5,2561.5,2561.5,0
,2018-11-21 06:30,21,2573,2573,2571,2571,0
,2018-11-22 06:30,22,2574,2574,2571.5,2571.5,0
,2018-11-23 03:00,23,2557,2557,2557,2557,0
,2018-11-23 07:00,23,2508.5,2508.5,2508.5,2508.5,0
,2018-11-23 07:30,23,2502,2508.5,2502,2508.5,0
,2018-11-25 22:30,26,2514.5,2514.5,2514.5,2514.5,0
,2018-11-26 04:30,26,2499,2499,2496.5,2496.5,0
,2018-11-26 08:00,26,2448.5,2448.5,2448.5,2448.5,0
,2018-11-26 08:30,26,2471,2474,2471,2474,0
,2018-11-26 10:30,26,2488.5,2488.5,2488,2488.5,0
,2018-11-26 11:30,26,2488,2488,2488,2488,0
,2018-11-27 07:30,27,2434.5,2434.5,2434.5,2434.5,0
,2018-11-27 11:00,27,2432,2432,2431,2431,0
,2018-11-28 02:30,28,2405.5,2405.5,2404.5,2404.5,0
,2018-11-28 06:30,28,2437,2437,2435.5,2435.5,0
,2018-11-28 07:00,28,2435.5,2435.5,2435.5,2435.5,0
,2018-11-28 08:00,28,2435,2438,2435,2438,0
,2018-11-29 03:00,29,2476.5,2476.5,2476.5,2476.5,0
,2018-11-29 07:00,29,2462,2462,2460,2460,0
,2018-11-29 08:30,29,2456.5,2456.5,2454.5,2454.5,0
,2018-11-29 09:00,29,2467,2467,2466,2466,0
,2018-11-30 02:00,30,2482,2482,2476.5,2476.5,0
,2018-11-30 02:30,30,2478.5,2478.5,2478.5,2478.5,0
,2018-11-30 07:00,30,2508,2508,2506.5,2506.5,0
,2018-11-30 09:00,30,2513.5,2514,2513.5,2514,0
,2018-11-30 10:00,30,2546.5,2546.5,2546.5,2546.5,0
,2018-12-03 08:00,3,2591,2591,2591,2591,0
,2018-12-03 08:30,3,2574.5,2574.5,2573.5,2573.5,0
,2018-12-03 10:00,3,2589,2589,2589,2589,0
,2018-12-03 11:30,3,2590.5,2590.5,2590.5,2590.5,0
,2018-12-04 03:00,4,2620.5,2621,2620.5,2621,0
,2018-12-04 07:00,4,2630,2630,2630,2630,0
,2018-12-05 07:00,5,2600.5,2600.5,2598.5,2598.5,0
,2018-12-05 08:00,5,2594.5,2594.5,2594.5,2594.5,0
,2018-12-06 03:00,6,2583,2583,2583,2583,0
,2018-12-06 04:30,6,2591,2591,2591,2591,0
,2018-12-06 10:30,6,2601,2601,2601,2601,0
,2018-12-10 09:30,10,2582.5,2582.5,2581,2581,0
,2018-12-10 10:00,10,2582.5,2582.5,2582.5,2582.5,0
,2018-12-10 10:30,10,2582.5,2582.5,2582.5,2582.5,0
,2018-12-11 10:30,11,2597.5,2597.5,2597.5,2597.5,0
,2018-12-12 03:00,12,2599,2599,2599,2599,0
,2018-12-12 04:30,12,2583,2585,2583,2585,0
,2018-12-13 08:30,13,2568,2568,2568,2568,0
,2018-12-13 09:00,13,2568,2570.5,2568,2570.5,0
,2018-12-13 12:30,13,2573.5,2573.5,2573.5,2573.5,0
,2018-12-14 04:00,14,2533,2533,2533,2533,0
,2018-12-14 07:00,14,2530,2530,2529,2529.5,0
,2018-12-16 19:00,17,2555,2555,2555,2555,0
,2018-12-16 19:30,17,2555,2555,2555,2555,0
,2018-12-17 10:30,17,2549.5,2549.5,2549.5,2549.5,0
,2018-12-18 00:00,18,2556,2556,2556,2556,0
,2018-12-18 00:30,18,2554,2554,2554,2554,0
,2018-12-18 02:30,18,2545,2545,2544.5,2544.5,0
,2018-12-18 05:00,18,2526,2526,2524.5,2524.5,0
,2018-12-18 08:30,18,2530.5,2532,2530.5,2532,0
,2018-12-18 10:00,18,2521.5,2521.5,2520,2520,0
,2018-12-19 07:00,19,2541.5,2541.5,2541.5,2541.5,0
,2018-12-19 07:30,19,2530.5,2530.5,2530.5,2530.5,0
,2018-12-19 10:00,19,2542,2542,2542,2542,0
,2018-12-19 21:00,20,2536,2536,2536,2536,0
,2018-12-19 23:30,20,2531.5,2540,2531.5,2540,0
,2018-12-20 08:00,20,2558,2558,2558,2558,0
,2018-12-21 07:00,21,2534.5,2534.5,2534.5,2534.5,0
,2019-01-02 11:00,2,2408.5,2408.5,2408.5,2408.5,0
,2019-01-04 11:00,4,2452,2452,2452,2452,0
,2019-01-08 09:00,8,2508,2508,2496,2496,0
,2019-01-09 09:30,9,2485,2485,2485,2485,0
,2019-01-15 04:00,15,2493.5,2493.5,2493.5,2493.5,0
,2019-01-15 12:00,15,2473,2473,2473,2473,0
,2019-01-16 07:00,16,2507,2507,2507,2507,0
,2019-01-16 09:30,16,2499,2499,2499,2499,0
,2019-01-23 04:30,23,2643,2643,2643,2643,0
,2019-01-25 09:00,25,2673,2673,2673,2673,0
,2019-01-28 07:00,28,2703,2703,2703,2703,0
,2019-01-29 07:30,29,2700,2700,2700,2700,0
,2019-01-29 10:30,29,2670,2670,2670,2670,0
,2019-01-30 19:30,31,2704,2704,2704,2704,0
,2019-01-31 07:30,31,2754,2754,2754,2754,0
,2019-02-04 03:30,4,2803,2803,2803,2803,0
,2019-02-04 06:30,4,2793.5,2793.5,2793,2793,0
,2019-02-05 06:30,5,2777.5,2778,2777.5,2777.5,0
,2019-02-05 08:30,5,2778,2778,2778,2778,0
,2019-02-05 11:30,5,2756,2756,2756,2756,0
,2019-02-06 06:30,6,2721.5,2721.5,2721.5,2721.5,0
,2019-02-06 07:30,6,2714,2714,2714,2714,0
,2019-02-06 23:00,7,2718,2718,2718,2718,0
,2019-02-07 03:30,7,2728,2728,2728,2728,0
,2019-02-08 07:30,8,2699,2699,2699,2699,0
,2019-02-08 08:00,8,2687,2687,2687,2687,0
,2019-02-08 08:30,8,2687,2687,2687,2687,0
,2019-02-11 03:30,11,2666.5,2666.5,2666.5,2666.5,0
,2019-02-11 08:30,11,2650.5,2651,2650.5,2651,0
,2019-02-13 07:30,13,2603.5,2603.5,2601.5,2601.5,0
,2019-02-15 09:00,15,2644.5,2644.5,2642.5,2642.5,0