,2017-08-21 05:30,21,3134.5,3134.5,3134.5,3134.5,0
,2017-10-11 04:00,11,3229,3229,3227,3227,0
,2017-10-11 04:30,11,3227,3227,3227,3227,0
,2017-10-11 05:00,11,3221,3221,3221,3221,0
,2017-10-17 01:30,17,3151.5,3151.5,3151.5,3151.5,0
,2017-11-07 07:00,7,3206,3206,3206,3206,0
,2017-11-20 19:00,21,3164,3170.5,3160.5,3169,0
,2017-11-20 19:30,21,3168,3168,3159,3161,0
,2017-11-20 20:00,21,3170,3170,3162,3162,0
,2017-11-20 20:30,21,3163,3163,3159,3161.5,0
,2017-11-20 21:00,21,3158.5,3160.5,3151.5,3158,0
,2017-11-20 22:30,21,3161,3161.5,3161,3161,0
,2017-11-20 23:00,21,3158,3159.5,3158,3159.5,0
,2017-11-20 23:30,21,3160.5,3167.5,3157,3167.5,0
,2017-11-21 00:00,21,3167,3171.5,3160.5,3162.5,0
,2017-11-21 00:30,21,3162.5,3163,3154.5,3161.5,0
,2017-11-21 01:00,21,3161.5,3168,3161.5,3165.5,0
,2017-11-21 01:30,21,3166,3166,3158.5,3158.5,0
,2017-11-21 02:00,21,3158.5,3163,3156,3157.5,0
,2017-11-21 02:30,21,3157,3165,3155.5,3163.5,0
,2017-11-21 03:00,21,3164.5,3167,3161.5,3162.5,0
,2017-11-21 03:30,21,3164,3168.5,3161,3167.5,0
,2017-11-21 04:00,21,3169,3175,3168.5,3174,0
,2017-11-21 04:30,21,3173.5,3175,3172,3173,0
,2017-11-21 05:00,21,3172.5,3175,3170,3173.5,0
,2017-11-21 05:30,21,3173,3174,3170.5,3171,0
,2017-11-21 06:00,21,3170,3172.5,3170,3171,0
,2017-11-21 06:30,21,3171.5,3175.5,3169,3175,0
,2017-11-21 07:00,21,3175,3195,3171,3188.5,0
,2017-11-21 07:30,21,3188,3190,3181,3182,0
,2017-11-21 08:00,21,3180,3196,3180,3189,0
,2017-11-21 08:30,21,3189,3195.5,3183,3194,0
,2017-11-21 09:00,21,3192,3196,3188,3192,0
,2017-11-21 09:30,21,3191,3218,3191,3210,0
,2017-11-21 10:00,21,3211,3215,3190,3203,0
,2017-11-21 10:30,21,3203,3218,3202.5,3217.5,0
,2017-11-21 11:00,21,3216,3222,3214,3221.5,0
,2017-11-21 11:30,21,3221.5,3222,3216.5,3219.5,0
,2017-11-21 12:00,21,3219.5,3224,3219.5,3222.5,0
,2017-11-21 12:30,21,3222,3223,3222,3223,0
,2017-11-21 13:00,21,3223,3223,3223,3223,0
,2017-11-22 01:30,22,3237,3237,3234,3234,0
,2017-11-22 02:00,22,3231,3231,3231,3231,0
,2017-11-29 08:30,29,3130,3130,3130,3130,0
,2017-12-04 09:30,4,3200,3200,3200,3200,0
,2017-12-07 05:30,7,3097,3097,3097,3097,0
,2018-01-09 09:00,9,3363,3363,3363,3363,0
,2018-01-16 23:30,17,3411,3411,3411,3411,0
,2018-01-18 12:30,18,3399,3399,3399,3399,0
,2018-01-19 05:00,19,3457,3457,3457,3457,0
,2018-01-19 12:00,19,3425,3425,3425,3425,0
,2018-01-21 19:00,22,3423,3423,3423,3423,0
,2018-01-22 08:30,22,3423,3423,3423,3423,0
,2018-01-29 09:00,29,3574,3574,3574,3574,0
,2018-01-30 01:30,30,3530,3530,3530,3530,0
,2018-01-30 07:30,30,3554,3554,3554,3554,0
,2018-01-30 11:00,30,3537,3537,3537,3537,0
,2018-01-30 19:00,31,3540,3540,3540,3540,0
,2018-01-31 07:00,31,3561,3565,3561,3565,0
,2018-01-31 19:00,1,3559,3559,3559,3559,0
,2018-01-31 19:30,1,3559,3559,3559,3559,0
,2018-02-01 00:00,1,3550,3550,3550,3550,0
,2018-02-02 03:30,2,3559,3559,3559,3559,0
,2018-02-02 09:00,2,3533,3533,3533,3533,0
,2018-02-02 09:30,2,3516,3516,3516,3516,0
,2018-02-02 10:00,2,3530,3530,3530,3530,0
,2018-02-05 08:00,5,3557,3557,3557,3557,0
,2018-02-05 10:30,5,3571.5,3572,3571.5,3572,0
,2018-02-05 12:30,5,3552,3552,3552,3552,0
,2018-02-06 07:00,6,3500,3500,3500,3500,0
,2018-02-06 08:30,6,3500,3500,3500,3500,0
,2018-02-06 10:00,6,3493,3493,3493,3493,0
,2018-02-07 07:30,7,3472,3472,3472,3472,0
,2018-02-07 09:00,7,3465,3465,3459,3459,0
,2018-02-07 09:30,7,3457,3457,3450,3450,0
,2018-02-07 10:30,7,3402,3402,3402,3402,0
,2018-02-08 09:30,8,3423,3423,3423,3423,0
,2018-02-08 11:00,8,3450,3450,3450,3450,0
,2018-02-08 19:30,9,3431,3431,3431,3431,0
,2018-02-09 03:00,9,3406,3406,3406,3406,0
,2018-02-09 09:30,9,3377,3377,3377,3377,0
,2018-02-12 09:30,12,3411,3411,3404,3404,0
,2018-02-12 12:00,12,3415,3415,3415,3415,0
,2018-02-13 08:30,13,3467,3467,3467,3467,0
,2018-02-15 07:00,15,3597,3597,3590,3590,0
,2018-02-15 07:30,15,3590,3590,3590,3590,0
,2018-02-15 10:30,15,3597,3597,3597,3597,0
,2018-02-16 04:00,16,3603,3603,3603,3603,0
,2018-02-16 04:30,16,3599,3599,3599,3599,0
,2018-02-16 09:00,16,3606,3606,3606,3606,0
,2018-02-16 09:30,16,3599,3599,3599,3599,0
,2018-02-16 10:00,16,3596,3596,3596,3596,0
,2018-02-16 10:30,16,3600,3600,3600,3600,0
,2018-02-16 12:00,16,3595,3595,3595,3595,0
,2018-02-16 12:30,16,3593,3593,3593,3593,0
,2018-02-19 06:30,19,3590,3590,3590,3590,0