,2016-09-27 07:30,27,2336,2336,2336,2336,0
,2016-09-27 08:00,27,2336,2336,2336,2336,0
,2016-10-27 08:30,27,2362,2362,2362,2362,0
,2016-10-31 07:30,31,2412,2412,2412,2412,0
,2016-10-31 08:30,31,2432,2432,2432,2432,0
,2016-11-02 04:30,2,2443,2443,2443,2443,0
,2016-11-02 07:30,2,2435,2435,2435,2435,0
,2016-11-02 08:00,2,2434,2434,2432,2432,0
,2016-11-02 09:00,2,2436.5,2436.5,2436.5,2436.5,0
,2016-11-02 09:30,2,2433,2433,2433,2433,0
,2016-11-02 10:30,2,2433,2433,2433,2433,0
,2016-11-02 11:00,2,2431,2431,2430,2430,0
,2016-11-03 05:00,3,2459,2459,2456.5,2456.5,0
,2016-11-03 06:00,3,2456.5,2456.5,2453,2453,0
,2016-11-03 07:00,3,2451,2451,2451,2451,0
,2016-11-03 08:00,3,2457.5,2457.5,2457.5,2457.5,0
,2016-11-08 09:00,8,2508,2508,2508,2508,0
,2016-11-09 02:00,9,2498,2498.5,2498,2498.5,0
,2016-11-09 08:00,9,2482,2482,2482,2482,0
,2016-11-10 03:30,10,2562.5,2562.5,2554,2558,0
,2016-11-10 04:00,10,2552.5,2552.5,2547.5,2547.5,0
,2016-11-10 04:30,10,2545.5,2547.5,2545.5,2547.5,0
,2016-11-10 05:00,10,2545.5,2549,2542,2549,0
,2016-11-10 05:30,10,2550.5,2551.5,2547.5,2548.5,0
,2016-11-10 06:00,10,2548.5,2550,2542.5,2542.5,0
,2016-11-10 06:30,10,2541.5,2547,2540,2547,0
,2016-11-10 07:00,10,2548.5,2548.5,2527,2527,0
,2016-11-10 07:30,10,2533,2534,2522.5,2522.5,0
,2016-11-10 08:00,10,2525.5,2535.5,2523,2535.5,0
,2016-11-10 08:30,10,2538.5,2555,2538.5,2540.5,0
,2016-11-10 09:00,10,2540.5,2545,2540.5,2541,0
,2016-11-10 09:30,10,2539.5,2540.5,2532,2533.5,0
,2016-11-10 10:00,10,2535.5,2537,2529,2535.5,0
,2016-11-10 10:30,10,2539,2545.5,2536.5,2536.5,0
,2016-11-11 01:30,11,2553.5,2553.5,2544.5,2544.5,0
,2016-11-11 02:30,11,2552.5,2553,2552.5,2553,0
,2016-11-11 03:00,11,2554.5,2562,2554.5,2562,0
,2016-11-11 03:30,11,2570.5,2578.5,2570.5,2578.5,0
,2016-11-11 04:30,11,2546.5,2546.5,2546.5,2546.5,0
,2016-11-11 05:00,11,2544,2544,2544,2544,0
,2016-11-11 07:00,11,2567.5,2595.5,2561.5,2595.5,0
,2016-11-11 07:30,11,2621,2621,2595,2601.5,0
,2016-11-11 08:00,11,2582.5,2582.5,2561.5,2561.5,0
,2016-11-11 08:30,11,2559.5,2559.5,2517,2517,0
,2016-11-11 09:00,11,2532,2532,2530.5,2530.5,0
,2016-11-11 09:30,11,2536.5,2536.5,2518,2522.5,0
,2016-11-11 10:00,11,2522.5,2522.5,2485,2485,0
,2016-11-11 10:30,11,2485,2485,2479,2479,0
,2016-11-14 05:00,14,2531,2531,2531,2531,0
,2016-11-14 05:30,14,2546,2546,2546,2546,0
,2016-11-14 06:00,14,2556,2556,2556,2556,0
,2016-11-14 06:30,14,2558.5,2560,2558.5,2560,0
,2016-11-14 07:00,14,2562,2588.5,2559.5,2588.5,0
,2016-11-14 07:30,14,2600.5,2600.5,2590.5,2596.5,0
,2016-11-14 08:00,14,2588.5,2596,2579.5,2584.5,0
,2016-11-14 09:00,14,2577.5,2578.5,2571,2575,0
,2016-11-14 09:30,14,2574,2588,2574,2588,0
,2016-11-14 10:00,14,2581,2583.5,2581,2583.5,0
,2016-11-14 10:30,14,2593.5,2600.5,2593.5,2600,0
,2016-11-14 19:00,15,2608,2679,2608,2664,0
,2016-11-14 19:30,15,2666.5,2669.5,2660,2669,0
,2016-11-14 20:00,15,2669,2684.5,2669,2678,0
,2016-11-14 20:30,15,2678.5,2682.5,2662,2672,0
,2016-11-14 21:00,15,2671,2674,2638.5,2641,0
,2016-11-14 21:30,15,2639,2650,2639,2649,0
,2016-11-14 22:00,15,2649,2649,2645,2645.5,0
,2016-11-14 22:30,15,2645,2652.5,2643,2643,0
,2016-11-14 23:00,15,2643,2644,2636,2640,0
,2016-11-14 23:30,15,2640,2640,2582,2594.5,0
,2016-11-15 00:00,15,2590.5,2592,2563,2588,0
,2016-11-15 00:30,15,2586,2589.5,2558.5,2580.5,0
,2016-11-15 01:00,15,2578,2580,2565.5,2565.5,0
,2016-11-15 01:30,15,2566,2587,2563,2587,0
,2016-11-15 02:00,15,2585,2587,2569,2576,0
,2016-11-15 02:30,15,2576,2579,2568,2570.5,0
,2016-11-15 03:00,15,2569,2570.5,2552,2558.5,0
,2016-11-15 03:30,15,2557,2564,2550,2550.5,0
,2016-11-15 04:00,15,2551.5,2557,2541.5,2557,0
,2016-11-15 04:30,15,2557,2566.5,2557,2563.5,0
,2016-11-15 05:00,15,2563.5,2566.5,2555,2559.5,0
,2016-11-15 05:30,15,2558,2565.5,2551.5,2562.5,0
,2016-11-15 06:00,15,2562.5,2570.5,2557,2568.5,0
,2016-11-15 06:30,15,2566.5,2568,2555.5,2558.5,0
,2016-11-15 07:00,15,2558.5,2587,2554,2576,0
,2016-11-15 07:30,15,2576,2612,2569.5,2587.5,0
,2016-11-15 08:00,15,2587.5,2595,2572,2580.5,0
,2016-11-15 08:30,15,2581,2596.5,2580.5,2592,0
,2016-11-15 09:00,15,2589.5,2607,2584.5,2591.5,0
,2016-11-15 09:30,15,2591,2600,2587,2599,0
,2016-11-15 10:00,15,2597.5,2617,2595,2612.5,0
,2016-11-15 10:30,15,2611.5,2616.5,2595.5,2609.5,0
,2016-11-15 11:00,15,2611,2612,2601,2609,0
,2016-11-15 11:30,15,2605,2616,2602.5,2613,0
,2016-11-15 12:00,15,2613,2631,2612,2625,0
,2016-11-15 12:30,15,2621.5,2628.5,2617.5,2622,0
,2016-11-16 05:30,16,2562.5,2562.5,2562.5,2562.5,0
,2016-11-16 09:00,16,2556,2556,2556,2556,0
,2016-11-17 19:30,18,2507,2507,2507,2507,0
,2016-11-18 08:00,18,2571.5,2571.5,2571.5,2571.5,0
,2016-11-18 10:00,18,2540.5,2540.5,2540,2540,0
,2016-11-21 06:30,21,2583.5,2584,2583.5,2584,0
,2016-11-21 07:00,21,2582.5,2582.5,2582.5,2582.5,0
,2016-11-21 07:30,21,2576.5,2576.5,2576.5,2576.5,0
,2016-11-22 03:00,22,2624,2624,2624,2624,0
,2016-11-23 06:30,23,2597,2597.5,2593,2593.5,0
,2016-11-23 08:00,23,2585,2585,2585,2585,0
,2016-11-23 09:00,23,2621,2625.5,2621,2625.5,0
,2016-11-25 06:30,25,2776.5,2780.5,2776.5,2780.5,0
,2016-11-25 08:30,25,2781,2781,2781,2781,0
,2016-11-25 09:00,25,2789.5,2789.5,2789.5,2789.5,0
,2016-11-25 09:30,25,2802,2802,2802,2802,0
,2016-11-28 05:00,28,2896.5,2896.5,2896.5,2896.5,0
,2016-11-28 06:30,28,2919.5,2919.5,2919.5,2919.5,0
,2016-11-28 07:00,28,2930.5,2930.5,2930.5,2930.5,0
,2016-11-28 09:30,28,2972.5,2972.5,2972.5,2972.5,0
,2016-11-29 06:00,29,2867,2867,2867,2867,0
,2016-11-29 07:00,29,2864.5,2864.5,2806,2806,0
,2016-11-29 08:00,29,2801.5,2801.5,2778.5,2786.5,0
,2016-11-30 02:00,30,2709.5,2709.5,2709.5,2709.5,0
,2016-11-30 03:30,30,2731,2731,2731,2731,0
,2016-11-30 06:00,30,2710,2710,2682,2682,0
,2016-11-30 06:30,30,2708.5,2715,2708.5,2715,0
,2016-11-30 08:30,30,2728.5,2728.5,2728.5,2728.5,0
,2016-11-30 12:00,30,2698,2698,2698,2698,0
,2016-12-02 05:00,2,2674,2674,2674,2674,0
,2016-12-02 07:30,2,2688.5,2689.5,2688.5,2689.5,0
,2016-12-02 08:30,2,2717,2717,2717,2717,0
,2016-12-05 03:00,5,2715,2715,2715,2715,0
,2016-12-05 05:00,5,2717,2717,2717,2717,0
,2016-12-05 06:00,5,2719.5,2719.5,2719.5,2719.5,0
,2016-12-05 07:00,5,2737,2750,2737,2750,0
,2016-12-05 10:00,5,2769,2769,2769,2769,0
,2016-12-06 06:30,6,2753.5,2753.5,2753,2753,0
,2016-12-06 09:30,6,2788.5,2788.5,2788.5,2788.5,0
,2016-12-06 11:30,6,2812,2812,2812,2812,0
,2016-12-07 08:30,7,2822,2822,2822,2822,0
,2016-12-07 11:00,7,2731,2731,2731,2731,0
,2016-12-08 06:30,8,2754,2754,2754,2754,0
,2016-12-08 08:30,8,2718.5,2718.5,2718.5,2718.5,0
,2016-12-08 12:00,8,2690,2690,2690,2690,0
,2016-12-12 10:00,12,2735.5,2735.5,2735.5,2735.5,0
,2016-12-13 07:30,13,2741,2741,2741,2741,0
,2016-12-13 08:00,13,2755.5,2755.5,2755.5,2755.5,0
,2016-12-14 06:30,14,2755,2755,2752,2752,0
,2016-12-14 07:00,14,2755.5,2756.5,2728.5,2732.5,0
,2016-12-14 07:30,14,2731,2754,2731,2750.5,0
,2016-12-14 10:30,14,2756,2799.5,2756,2799.5,0
,2016-12-19 05:00,19,2633,2633,2633,2633,0
,2016-12-19 06:30,19,2636,2636,2636,2636,0
,2016-12-19 08:30,19,2592,2592,2574,2574,0
,2016-12-19 10:30,19,2598.5,2600,2598.5,2600,0
,2016-12-20 06:30,20,2621,2621,2621,2621,0
,2016-12-22 07:00,22,2562.5,2565.5,2562.5,2565.5,0
,2016-12-29 11:00,29,2514,2514,2514,2514,0
,2017-01-03 10:30,3,2511.5,2511.5,2511.5,2511.5,0
,2017-01-04 05:00,4,2549,2549,2549,2549,0
,2017-01-04 07:30,4,2578,2578,2578,2578,0
,2017-01-04 09:30,4,2592.5,2592.5,2592.5,2592.5,0
,2017-01-04 11:00,4,2607.5,2607.5,2607.5,2607.5,0
,2017-01-05 01:30,5,2616,2616,2616,2616,0
,2017-01-05 10:00,5,2621.5,2621.5,2611,2611,0
,2017-01-06 07:00,6,2590.5,2591,2590.5,2591,0
,2017-01-06 07:30,6,2586,2586,2586,2586,0
,2017-01-10 02:00,10,2729,2729,2729,2729,0
,2017-01-10 07:00,10,2750.5,2750.5,2750.5,2750.5,0
,2017-01-10 09:00,10,2729.5,2729.5,2729.5,2729.5,0
,2017-01-10 10:00,10,2718.5,2718.5,2718.5,2718.5,0
,2017-01-10 11:30,10,2705.5,2705.5,2705.5,2705.5,0
,2017-01-11 02:30,11,2728.5,2735,2728.5,2735,0
,2017-01-11 05:00,11,2729.5,2729.5,2729.5,2729.5,0
,2017-01-11 07:00,11,2689,2689,2689,2689,0
,2017-01-11 10:30,11,2687.5,2687.5,2686,2686,0
,2017-01-12 02:00,12,2740.5,2740.5,2740.5,2740.5,0
,2017-01-13 09:00,13,2763.5,2763.5,2763.5,2763.5,0
,2017-01-16 01:30,16,2782,2782,2782,2782,0
,2017-01-16 03:00,16,2773,2773,2773,2773,0
,2017-01-16 05:30,16,2782,2782,2782,2782,0
,2017-01-16 06:00,16,2775.5,2775.5,2775.5,2775.5,0
,2017-01-16 06:30,16,2774,2774,2771,2771,0
,2017-01-16 07:00,16,2764,2766,2760,2760,0
,2017-01-16 08:00,16,2735,2735,2735,2735,0
,2017-01-16 08:30,16,2731.5,2731.5,2727,2727,0
,2017-01-16 09:30,16,2738,2738,2738,2738,0
,2017-01-16 23:30,17,2680,2680,2680,2680,0
,2017-01-17 03:30,17,2700,2700,2700,2700,0
,2017-01-18 08:30,18,2749,2749,2749,2749,0
,2017-01-23 05:00,23,2796,2796,2796,2796,0
,2017-01-24 05:00,24,2812.5,2812.5,2812.5,2812.5,0
,2017-01-25 05:00,25,2777,2777,2777,2777,0
,2017-01-25 05:30,25,2769,2769,2769,2769,0
,2017-01-26 08:30,26,2809,2809,2809,2809,0
,2017-01-26 09:00,26,2791.5,2791.5,2791.5,2791.5,0
,2017-01-26 10:00,26,2773,2773,2773,2773,0
,2017-01-27 05:00,27,2759,2759,2759,2759,0
,2017-01-27 06:30,27,2755.5,2755.5,2755.5,2755.5,0
,2017-01-27 07:00,27,2753.5,2753.5,2753.5,2753.5,0
,2017-01-27 11:30,27,2748,2748,2748,2748,0
,2017-01-30 10:30,30,2766.5,2766.5,2766.5,2766.5,0
,2017-01-31 04:00,31,2822,2822,2822,2822,0
,2017-01-31 06:00,31,2821.5,2821.5,2821.5,2821.5,0
,2017-01-31 06:30,31,2846,2846,2846,2846,0
,2017-01-31 07:00,31,2852,2852,2852,2852,0
,2017-01-31 07:30,31,2857,2857,2857,2857,0
,2017-01-31 09:00,31,2866.5,2866.5,2866.5,2866.5,0
,2017-01-31 09:30,31,2840,2840,2840,2840,0
,2017-01-31 11:00,31,2852,2852,2852,2852,0
,2017-02-01 08:30,1,2864.5,2874,2864.5,2874,0
,2017-02-02 06:30,2,2855,2855,2855,2855,0
,2017-02-02 07:30,2,2854,2854,2844.5,2844.5,0
,2017-02-02 08:00,2,2842,2842,2842,2842,0
,2017-02-02 12:00,2,2838,2838,2838,2838,0
,2017-02-06 03:00,6,2752.5,2752.5,2752.5,2752.5,0
,2017-02-06 05:30,6,2753,2754,2753,2754,0
,2017-02-06 07:00,6,2763,2763,2763,2763,0
,2017-02-07 01:30,7,2779,2779,2779,2779,0
,2017-02-07 09:00,7,2790.5,2790.5,2790.5,2790.5,0
,2017-02-07 09:30,7,2789.5,2789.5,2789.5,2789.5,0
,2017-02-08 06:00,8,2827,2827,2827,2827,0
,2017-02-08 07:00,8,2828,2828,2828,2828,0
,2017-02-08 09:00,8,2841,2841,2841,2841,0
,2017-02-08 10:00,8,2847.5,2847.5,2847.5,2847.5,0
,2017-02-09 08:00,9,2862,2862,2862,2862,0
,2017-02-13 06:30,13,2970,2970,2970,2970,0