,2015-11-16 19:00,17,1593,1595,1577,1578.5,0
,2015-11-16 19:30,17,1577.5,1578.5,1565,1565,0
,2015-11-16 20:00,17,1565,1577,1565,1575,0
,2015-11-16 20:30,17,1572.5,1572.5,1558,1560,0
,2015-11-16 21:00,17,1560.5,1572,1560.5,1563.5,0
,2015-11-16 21:30,17,1563.5,1567.5,1563.5,1567.5,0
,2015-11-16 22:00,17,1566,1566,1565.5,1566,0
,2015-11-16 22:30,17,1566,1566.5,1564,1565,0
,2015-11-16 23:00,17,1565,1566,1564.5,1565.5,0
,2015-11-16 23:30,17,1565,1565.5,1558,1560.5,0
,2015-11-17 00:00,17,1561,1568.5,1561,1565,0
,2015-11-17 00:30,17,1566,1570,1566,1568,0
,2015-11-17 01:00,17,1567.5,1572,1565.5,1571,0
,2015-11-17 01:30,17,1571.5,1571.5,1556,1557,0
,2015-11-17 02:00,17,1557,1563.5,1556,1561,0
,2015-11-17 02:30,17,1560.5,1565.5,1560,1564,0
,2015-11-17 03:00,17,1564,1565.5,1563,1563.5,0
,2015-11-17 03:30,17,1564,1573.5,1564,1567,0
,2015-11-17 04:00,17,1568,1569,1565,1569,0
,2015-11-17 04:30,17,1569,1580.5,1569,1578,0
,2015-11-17 05:00,17,1577.5,1580.5,1574.5,1575.5,0
,2015-11-17 05:30,17,1575.5,1576,1572.5,1573,0
,2015-11-17 06:00,17,1572.5,1576.5,1570.5,1575.5,0
,2015-11-17 06:30,17,1576,1581,1572,1576,0
,2015-11-17 07:00,17,1576,1585.5,1573,1584,0
,2015-11-17 07:30,17,1583.5,1588,1577.5,1581,0
,2015-11-17 08:00,17,1580.5,1583,1577.5,1580,0
,2015-11-17 08:30,17,1579.5,1579.5,1571.5,1575,0
,2015-11-17 09:00,17,1575,1577.5,1573,1576,0
,2015-11-17 09:30,17,1576,1577.5,1565,1567.5,0
,2015-11-17 10:00,17,1568,1570,1556,1560,0
,2015-11-17 10:30,17,1559.5,1559.5,1546,1548.5,0
,2015-11-17 11:00,17,1549,1551.5,1543,1545.5,0
,2015-11-17 11:30,17,1545.5,1548,1543.5,1544,0
,2015-11-17 12:00,17,1543.5,1545,1541.5,1541.5,0
,2015-11-17 12:30,17,1541.5,1541.5,1538,1539,0
,2015-11-20 03:00,20,1582.5,1583,1582.5,1583,0
,2015-11-20 09:30,20,1569.5,1569.5,1569.5,1569.5,0
,2015-11-20 12:30,20,1553.5,1553.5,1553.5,1553.5,0
,2015-11-23 03:00,23,1533,1533,1533,1533,0
,2015-11-23 11:30,23,1544.5,1544.5,1544.5,1544.5,0
,2015-11-25 05:00,25,1567.5,1567.5,1567.5,1567.5,0
,2015-11-25 05:30,25,1571.5,1571.5,1571.5,1571.5,0
,2015-11-27 01:30,27,1585,1590,1585,1590,0
,2015-11-27 06:30,27,1566,1566,1566,1566,0
,2015-11-27 10:30,27,1533,1533,1533,1533,0
,2015-12-01 09:00,1,1560,1560.5,1560,1560.5,0
,2015-12-01 10:30,1,1568.5,1568.5,1568,1568,0
,2015-12-01 11:30,1,1575.5,1576,1575.5,1576,0
,2015-12-03 06:00,3,1521.5,1521.5,1521.5,1521.5,0
,2015-12-04 05:00,4,1551.5,1551.5,1551.5,1551.5,0
,2015-12-04 12:00,4,1543.5,1543.5,1543.5,1543.5,0
,2015-12-07 10:30,7,1522,1522,1522,1522,0
,2015-12-07 11:30,7,1515,1515,1515,1515,0
,2015-12-08 10:00,8,1525,1526,1525,1526,0
,2015-12-08 10:30,8,1531,1531,1531,1531,0
,2015-12-08 12:00,8,1524.5,1524.5,1524.5,1524.5,0
,2015-12-09 08:30,9,1547,1548,1545,1546.5,0
,2015-12-09 09:00,9,1542.5,1542.5,1542.5,1542.5,0
,2015-12-09 09:30,9,1534.5,1534.5,1534.5,1534.5,0
,2015-12-09 10:30,9,1530,1530,1530,1530,0
,2015-12-09 12:00,9,1525,1525,1525,1525,0
,2015-12-10 07:30,10,1521.5,1521.5,1521.5,1521.5,0
,2015-12-10 09:30,10,1522,1523.5,1522,1523.5,0
,2015-12-10 10:30,10,1526.5,1526.5,1526.5,1526.5,0
,2015-12-11 03:00,11,1553.5,1553.5,1553.5,1553.5,0
,2015-12-11 05:00,11,1547.5,1547.5,1547.5,1547.5,0
,2015-12-11 05:30,11,1543,1543,1543,1543,0
,2015-12-11 09:00,11,1544,1544,1544,1544,0
,2015-12-11 09:30,11,1551.5,1551.5,1551.5,1551.5,0
,2015-12-11 10:00,11,1547.5,1547.5,1547.5,1547.5,0
,2015-12-11 11:00,11,1543,1543,1543,1543,0
,2015-12-14 07:00,14,1535,1535,1535,1535,0
,2015-12-15 02:30,15,1522.5,1522.5,1522.5,1522.5,0
,2015-12-15 11:00,15,1499.5,1499.5,1499.5,1499.5,0
,2015-12-16 03:30,16,1484,1484,1484,1484,0
,2015-12-16 09:00,16,1498,1498,1498,1498,0
,2015-12-16 09:30,16,1492.5,1492.5,1492.5,1492.5,0
,2015-12-16 10:00,16,1505,1505,1505,1505,0
,2015-12-16 10:30,16,1506,1506,1506,1506,0
,2015-12-18 03:30,18,1512,1512,1512,1512,0
,2015-12-18 11:30,18,1511,1511,1511,1511,0
,2015-12-21 04:00,21,1523.5,1523.5,1523.5,1523.5,0
,2015-12-23 05:00,23,1534,1534,1534,1534,0
,2015-12-23 10:30,23,1547,1547,1547,1547,0
,2015-12-23 11:30,23,1549,1549,1549,1549,0
,2015-12-30 06:00,30,1616,1616,1616,1616,0
,2015-12-30 06:30,30,1616,1616,1616,1616,0
,2015-12-30 10:30,30,1622.5,1627,1622.5,1627,0
,2015-12-31 07:00,31,1607.5,1607.5,1607.5,1607.5,0
,2016-01-03 19:00,4,1597.5,1597.5,1597.5,1597.5,0
,2016-01-03 19:30,4,1597.5,1597.5,1597.5,1597.5,0
,2016-01-04 03:30,4,1561.5,1561.5,1561.5,1561.5,0
,2016-01-04 05:30,4,1567.5,1567.5,1567.5,1567.5,0
,2016-01-04 06:00,4,1567,1567,1567,1567,0
,2016-01-04 07:30,4,1565.5,1565.5,1565.5,1565.5,0
,2016-01-04 11:30,4,1562,1562,1562,1562,0
,2016-01-05 06:30,5,1560.5,1560.5,1560.5,1560.5,0
,2016-01-05 08:00,5,1563,1563,1563,1563,0
,2016-01-07 05:30,7,1473,1473,1473,1473,0
,2016-01-08 06:30,8,1485.5,1485.5,1485.5,1485.5,0
,2016-01-11 10:30,11,1469.5,1470,1468.5,1470,0
,2016-01-12 08:30,12,1464,1464,1464,1464,0
,2016-01-13 04:00,13,1466.5,1466.5,1466.5,1466.5,0
,2016-01-14 03:00,14,1481.5,1481.5,1481.5,1481.5,0
,2016-01-14 04:00,14,1481,1481,1481,1481,0
,2016-01-14 09:30,14,1502.5,1502.5,1502.5,1502.5,0
,2016-01-14 11:30,14,1504,1504,1504,1504,0
,2016-01-15 11:00,15,1472.5,1472.5,1472.5,1472.5,0
,2016-01-18 03:30,18,1482.5,1482.5,1482.5,1482.5,0
,2016-01-18 06:30,18,1479,1479,1479,1479,0
,2016-01-18 10:30,18,1487,1487,1487,1487,0
,2016-01-19 03:30,19,1502,1502,1502,1502,0
,2016-01-19 06:30,19,1516.5,1516.5,1516.5,1516.5,0
,2016-01-19 09:00,19,1506,1506,1506,1506,0
,2016-01-21 02:30,21,1464,1464,1464,1464,0
,2016-01-21 10:00,21,1494,1494,1493.5,1494,0
,2016-01-21 10:30,21,1499,1499,1499,1499,0
,2016-01-21 11:00,21,1504.5,1504.5,1504.5,1504.5,0
,2016-01-22 05:00,22,1522.5,1522.5,1522.5,1522.5,0
,2016-01-22 09:30,22,1523.5,1523.5,1523.5,1523.5,0
,2016-01-25 04:30,25,1511.5,1511.5,1511.5,1511.5,0
,2016-01-25 09:00,25,1515.5,1515.5,1515.5,1515.5,0
,2016-01-25 11:30,25,1514.5,1514.5,1514.5,1514.5,0
,2016-01-26 03:30,26,1534.5,1534.5,1533.5,1534.5,0
,2016-01-26 05:00,26,1541.5,1541.5,1541.5,1541.5,0
,2016-01-26 06:00,26,1551.5,1552,1551.5,1552,0
,2016-01-26 06:30,26,1551,1551,1551,1551,0
,2016-01-26 07:00,26,1551,1551,1551,1551,0
,2016-01-26 07:30,26,1564,1564,1564,1564,0
,2016-01-26 08:00,26,1562,1562,1562,1562,0
,2016-01-26 08:30,26,1563.5,1563.5,1563.5,1563.5,0
,2016-01-26 09:00,26,1567.5,1567.5,1567.5,1567.5,0
,2016-01-26 11:00,26,1586.5,1586.5,1586.5,1586.5,0
,2016-01-26 12:00,26,1586,1586,1586,1586,0
,2016-01-28 09:30,28,1578,1578,1578,1578,0
,2016-01-28 10:30,28,1574,1574,1574,1574,0
,2016-01-28 11:30,28,1580,1580,1580,1580,0
,2016-01-29 02:30,29,1609,1609,1609,1609,0
,2016-01-29 10:30,29,1621,1621,1621,1621,0
,2016-01-29 11:00,29,1620,1620,1620,1620,0
,2016-02-01 10:30,1,1633,1636,1633,1636,0
,2016-02-01 11:30,1,1657,1657,1657,1657,0
,2016-02-02 02:00,2,1679.5,1679.5,1679.5,1679.5,0
,2016-02-02 03:30,2,1676.5,1676.5,1676.5,1676.5,0
,2016-02-02 07:00,2,1664.5,1664.5,1664.5,1664.5,0
,2016-02-02 11:30,2,1669.5,1669.5,1669.5,1669.5,0
,2016-02-03 03:00,3,1685.5,1685.5,1685.5,1685.5,0
,2016-02-03 04:00,3,1686.5,1686.5,1686.5,1686.5,0
,2016-02-03 07:00,3,1686,1687.5,1686,1687.5,0
,2016-02-03 11:30,3,1699,1699,1699,1699,0
,2016-02-04 11:00,4,1716,1716,1716,1716,0
,2016-02-04 11:30,4,1721.5,1721.5,1721.5,1721.5,0
,2016-02-05 06:00,5,1714.5,1714.5,1714.5,1714.5,0
,2016-02-05 11:30,5,1675,1675.5,1675,1675.5,0
,2016-02-08 06:00,8,1679.5,1679.5,1679.5,1679.5,0
,2016-02-08 09:00,8,1705.5,1705.5,1705.5,1705.5,0
,2016-02-08 12:00,8,1737.5,1738,1737.5,1738,0
,2016-02-09 03:00,9,1751,1751,1746,1746,0
,2016-02-09 05:00,9,1733,1733,1733,1733,0
,2016-02-09 07:00,9,1704,1704,1704,1704,0
,2016-02-10 02:00,10,1679,1679,1679,1679,0
,2016-02-10 02:30,10,1670,1670,1670,1670,0
,2016-02-11 10:30,11,1709.5,1709.5,1709.5,1709.5,0
,2016-02-11 11:00,11,1712.5,1712.5,1712.5,1712.5,0
,2016-02-12 10:30,12,1714.5,1714.5,1714.5,1714.5,0
,2016-02-12 11:00,12,1711,1711,1711,1711,0
,2016-02-15 06:30,15,1690,1690,1687,1688.5,0