,2014-11-17 19:00,18,2259.5,2259.5,2251,2251,0
,2014-11-17 19:30,18,2250,2251,2250,2250.25,0
,2014-11-17 20:00,18,2250,2250,2250,2250,0
,2014-11-17 20:30,18,2249,2252.5,2249,2252.5,0
,2014-11-17 22:30,18,2251.25,2251.25,2250.5,2250.5,0
,2014-11-17 23:00,18,2250.5,2250.5,2249,2249.75,0
,2014-11-17 23:30,18,2249.5,2253.5,2249.5,2253.5,0
,2014-11-18 00:00,18,2253.75,2258.25,2252,2256.5,0
,2014-11-18 00:30,18,2256,2263.75,2255.5,2262,0
,2014-11-18 01:00,18,2261,2261.25,2258.75,2261.25,0
,2014-11-18 01:30,18,2261,2261.25,2258,2260,0
,2014-11-18 02:00,18,2260,2260,2250,2253,0
,2014-11-18 02:30,18,2256,2260,2255,2258,0
,2014-11-18 03:00,18,2256.25,2258,2255,2255,0
,2014-11-18 03:30,18,2253.25,2257,2246.5,2248,0
,2014-11-18 04:00,18,2248.25,2253,2248.25,2251.5,0
,2014-11-18 04:30,18,2251,2253,2246,2246,0
,2014-11-18 05:00,18,2246,2252.25,2245,2248,0
,2014-11-18 05:30,18,2247.5,2249,2240,2242,0
,2014-11-18 06:00,18,2241.75,2245,2240,2244.5,0
,2014-11-18 06:30,18,2245,2248,2244,2245,0
,2014-11-18 07:00,18,2244,2250,2243.75,2247.75,0
,2014-11-18 07:30,18,2247.5,2249,2239,2243.75,0
,2014-11-18 08:00,18,2243.75,2255,2243,2251,0
,2014-11-18 08:30,18,2251.5,2253,2245.75,2249.25,0
,2014-11-18 09:00,18,2249.75,2249.75,2241,2242.75,0
,2014-11-18 09:30,18,2243,2253,2243,2252.25,0
,2014-11-18 10:00,18,2251.75,2252.5,2248,2250.5,0
,2014-11-18 10:30,18,2251,2255,2246,2247,0
,2014-11-18 11:00,18,2247.25,2251.25,2247,2249.5,0
,2014-11-18 11:30,18,2250,2253.75,2249.25,2249.25,0
,2014-11-18 12:00,18,2250.25,2251.5,2248,2250.25,0
,2014-11-18 12:30,18,2250.25,2252,2250.25,2252,0