,2013-08-12 14:00,12,1973,1973,1973,1973,0
,2013-08-13 14:00,13,1972.75,1972.75,1972.75,1972.75,0
,2013-08-14 14:00,14,1982.75,1982.75,1982.75,1982.75,0
,2013-08-15 14:00,15,1986,1986,1986,1986,0
,2013-08-19 14:00,19,2012.95,2012.95,2012.95,2012.95,0
,2013-08-20 14:00,20,2014.25,2014.25,2014.25,2014.25,0
,2013-08-21 14:30,21,1993.5,1993.5,1993.5,1993.5,0
,2013-08-22 14:00,22,1999.75,1999.75,1999.75,1999.75,0
,2013-08-27 14:30,27,2007.25,2007.25,2007.25,2007.25,0
,2013-08-28 14:00,28,1982.75,1982.75,1982.75,1982.75,0
,2013-08-29 14:00,29,1959.75,1959.75,1959.75,1959.75,0
,2013-09-03 14:00,3,1930,1930,1930,1930,0
,2013-09-04 14:00,4,1895.75,1895.75,1895.75,1895.75,0
,2013-09-05 14:00,5,1891.25,1891.25,1891.25,1891.25,0
,2013-09-09 15:00,9,1907.5,1907.5,1907.5,1907.5,0
,2013-09-10 14:00,10,1896.75,1896.75,1896.75,1896.75,0
,2013-09-11 14:00,11,1894.5,1894.5,1894.5,1894.5,0
,2013-09-12 14:00,12,1896.25,1896.25,1896.25,1896.25,0
,2013-09-16 14:30,16,1884.75,1884.75,1884.75,1884.75,0
,2013-09-17 14:00,17,1877.65,1877.65,1877.65,1877.65,0
,2013-09-18 14:00,18,1888.5,1888.5,1888.5,1888.5,0
,2013-09-23 14:00,23,1913,1913,1913,1913,0
,2013-09-26 14:00,26,1915.25,1915.25,1915.25,1915.25,0
,2013-09-30 14:00,30,1935,1935,1935,1935,0
,2013-10-09 14:00,9,1899.75,1899.75,1899.75,1899.75,0
,2013-10-10 14:00,10,1908,1908,1908,1908,0
,2013-11-18 19:00,19,1881.75,1887.5,1881.5,1886,0
,2013-11-18 19:30,19,1886,1887,1885.25,1887,0
,2013-11-18 20:00,19,1886.25,1887,1886,1886.5,0
,2013-11-18 20:30,19,1887,1887,1885.75,1886,0
,2013-11-18 21:00,19,1886.5,1887.25,1885.75,1887.25,0
,2013-11-18 21:30,19,1886.25,1886.25,1883.75,1884,0
,2013-11-18 22:00,19,1884,1884,1884,1884,0
,2013-11-18 22:30,19,1884,1884,1883.25,1883.25,0
,2013-11-18 23:00,19,1883.25,1883.5,1883,1883,0
,2013-11-18 23:30,19,1883,1884.75,1882,1883,0
,2013-11-19 00:00,19,1883,1884,1882.25,1882.75,0
,2013-11-19 00:30,19,1882.5,1884,1882,1884,0
,2013-11-19 01:00,19,1883.5,1884.25,1882,1884.25,0
,2013-11-19 01:30,19,1884,1884,1878,1881,0
,2013-11-19 02:00,19,1882.25,1887.75,1882.25,1883.75,0
,2013-11-19 02:30,19,1884,1887.5,1880.25,1887.5,0
,2013-11-19 03:00,19,1887.25,1892.75,1887.25,1890.75,0
,2013-11-19 03:30,19,1891.25,1893,1889.25,1889.5,0
,2013-11-19 04:00,19,1889.25,1889.5,1885,1888.5,0
,2013-11-19 04:30,19,1889,1891,1887.75,1888.75,0
,2013-11-19 05:00,19,1887.75,1889.5,1887,1887.5,0
,2013-11-19 05:30,19,1887.25,1889.25,1886.25,1889.25,0
,2013-11-19 06:00,19,1889.25,1890,1886,1888.25,0
,2013-11-19 06:30,19,1888.25,1891,1886.5,1889.25,0
,2013-11-19 07:00,19,1889.25,1890.5,1887.25,1887.25,0
,2013-11-19 07:30,19,1886.5,1888,1884.25,1885.75,0
,2013-11-19 08:00,19,1886,1891,1884.75,1891,0
,2013-11-19 08:30,19,1890.25,1894.75,1890,1893,0
,2013-11-19 09:00,19,1892.25,1900.75,1890,1899,0
,2013-11-19 09:30,19,1898.25,1898.75,1895,1896,0
,2013-11-19 10:00,19,1895.25,1897,1892,1892.25,0
,2013-11-19 10:30,19,1891.75,1896,1891,1894,0
,2013-11-19 11:00,19,1894.5,1895.5,1893.25,1894,0
,2013-11-19 11:30,19,1895.5,1895.5,1892.5,1893.25,0
,2013-11-19 12:00,19,1893.75,1895.5,1893.25,1895,0
,2013-11-19 12:30,19,1894.75,1896,1893,1893,0
,2014-02-17 06:30,17,2060,2062.5,2060,2062.5,0