,2012-11-19 19:00,20,1942,1942,1935.25,1937,0
,2012-11-19 19:30,20,1936,1936,1935,1935,0
,2012-11-19 20:00,20,1935,1938.5,1935,1938,0
,2012-11-19 20:30,20,1936.25,1936.75,1935.75,1936.75,0
,2012-11-19 21:00,20,1937,1938,1936,1938,0
,2012-11-19 21:30,20,1938.5,1940,1938.5,1938.75,0
,2012-11-19 22:00,20,1938.75,1938.75,1938.5,1938.5,0
,2012-11-19 22:30,20,1939,1941.25,1939,1940,0
,2012-11-19 23:00,20,1939,1940.75,1938,1938,0
,2012-11-19 23:30,20,1938,1939.25,1936.5,1937,0
,2012-11-20 00:00,20,1937.25,1937.25,1932.25,1933,0
,2012-11-20 00:30,20,1932.5,1933.75,1931,1931,0
,2012-11-20 01:00,20,1931,1934.5,1931,1934,0
,2012-11-20 01:30,20,1934,1943.5,1932.75,1943.5,0
,2012-11-20 02:00,20,1943.75,1949,1938.25,1947,0
,2012-11-20 02:30,20,1947,1947.75,1937.5,1938,0
,2012-11-20 03:00,20,1938,1940.75,1935.5,1939,0
,2012-11-20 03:30,20,1939,1939.75,1936.75,1938,0
,2012-11-20 04:00,20,1939,1939,1935.5,1935.5,0
,2012-11-20 04:30,20,1936.25,1939.75,1935.25,1938,0
,2012-11-20 05:00,20,1938,1940,1937.25,1937.25,0
,2012-11-20 05:30,20,1937.75,1940,1936,1938.5,0
,2012-11-20 06:00,20,1938.5,1941,1935.5,1937.5,0
,2012-11-20 06:30,20,1937.5,1937.5,1932.5,1932.5,0
,2012-11-20 07:00,20,1932.5,1937,1932,1934.5,0
,2012-11-20 07:30,20,1936.75,1939,1934.5,1938.5,0
,2012-11-20 08:00,20,1938.75,1939.5,1933.5,1934,0
,2012-11-20 08:30,20,1933.25,1935.25,1930,1934.75,0
,2012-11-20 09:00,20,1934.75,1939.25,1933,1937.5,0
,2012-11-20 09:30,20,1937.5,1944,1937,1941.25,0
,2012-11-20 10:00,20,1940.5,1942.5,1936,1940,0
,2012-11-20 10:30,20,1940.5,1942.75,1934,1934,0
,2012-11-20 11:00,20,1933.25,1935,1930,1930,0
,2012-11-20 11:30,20,1930,1930.5,1920,1923,0
,2012-11-20 12:00,20,1923.25,1926,1921.5,1926,0
,2012-11-20 12:30,20,1924.75,1929,1922.5,1926,0
,2012-11-21 03:30,21,1925,1925,1925,1925,0
,2012-11-26 04:00,26,1977,1977,1977,1977,0