,2018-06-20 10:00,20,2976,2976,2976,2976,0
,2018-08-01 12:30,1,2538.5,2538.5,2531,2531,0
,2018-08-13 06:30,13,2491,2491,2491,2491,0
,2018-08-16 03:00,16,2351,2351,2351,2351,0
,2018-08-20 08:00,20,2363.5,2363.5,2363.5,2363.5,0
,2018-08-31 08:00,31,2500.5,2500.5,2500.5,2500.5,0
,2018-09-28 07:00,28,2552,2614.5,2552,2613,0
,2018-10-02 11:00,2,2651.5,2651.5,2651.5,2651.5,0
,2018-10-03 08:30,3,2629,2629,2629,2629,0
,2018-10-03 09:30,3,2640,2640,2640,2640,0
,2018-10-03 10:30,3,2652.5,2652.5,2652.5,2652.5,0
,2018-10-08 02:30,8,2575,2575,2575,2575,0
,2018-10-09 10:00,9,2672.5,2672.5,2672.5,2672.5,0
,2018-10-10 08:00,10,2663,2663,2663,2663,0
,2018-10-11 09:30,11,2641.5,2641.5,2641.5,2641.5,0
,2018-10-14 20:30,15,2621,2621,2621,2621,0
,2018-10-15 10:00,15,2611.5,2611.5,2611.5,2611.5,0
,2018-10-15 19:30,16,2600,2601.5,2600,2601.5,0
,2018-10-15 20:00,16,2602,2606,2585.5,2592,0
,2018-10-15 20:30,16,2591,2600,2591,2600,0
,2018-10-15 21:00,16,2601.5,2601.5,2596,2599.5,0
,2018-10-15 21:30,16,2600.5,2600.5,2594.5,2594.5,0
,2018-10-15 22:00,16,2594,2594,2577.5,2581.5,0
,2018-10-15 22:30,16,2581.5,2581.5,2578,2578,0
,2018-10-15 23:00,16,2577.5,2581,2577.5,2581,0
,2018-10-15 23:30,16,2581,2583.5,2581,2582.5,0
,2018-10-16 00:00,16,2582,2587,2581.5,2584,0
,2018-10-16 00:30,16,2583.5,2587,2575,2575.5,0
,2018-10-16 01:00,16,2575.5,2583,2574,2581.5,0
,2018-10-16 01:30,16,2581,2589.5,2577,2584,0
,2018-10-16 02:00,16,2583.5,2584.5,2562.5,2563.5,0
,2018-10-16 02:30,16,2564,2577.5,2562,2577.5,0
,2018-10-16 03:00,16,2578,2587,2576.5,2585,0
,2018-10-16 03:30,16,2586,2611,2583,2608.5,0
,2018-10-16 04:00,16,2608.5,2612.5,2600.5,2605,0
,2018-10-16 04:30,16,2603,2603,2598,2599.5,0
,2018-10-16 05:00,16,2599.5,2604.5,2599.5,2601,0
,2018-10-16 05:30,16,2601,2605,2599,2599,0
,2018-10-16 06:00,16,2599,2604,2595.5,2598,0
,2018-10-16 06:30,16,2597.5,2603.5,2595,2600.5,0
,2018-10-16 07:00,16,2601.5,2606,2599.5,2606,0
,2018-10-16 07:30,16,2605.5,2607.5,2600,2603.5,0
,2018-10-16 08:00,16,2604,2610,2600,2606,0
,2018-10-16 08:30,16,2606,2607.5,2597.5,2603,0
,2018-10-16 09:00,16,2605,2607.5,2595.5,2596.5,0
,2018-10-16 09:30,16,2595.5,2600,2584,2596.5,0
,2018-10-16 10:00,16,2595.5,2607,2584,2604.5,0
,2018-10-16 10:30,16,2604.5,2606,2597.5,2601,0
,2018-10-16 11:00,16,2601.5,2605,2599,2604,0
,2018-10-16 11:30,16,2604,2605,2599.5,2599.5,0
,2018-10-16 12:00,16,2599,2605.5,2599,2605.5,0
,2018-10-16 12:30,16,2603,2607,2599.5,2599.5,0
,2018-10-17 23:30,18,2670.5,2670.5,2670.5,2670.5,0
,2018-10-18 09:00,18,2662.5,2662.5,2662.5,2662.5,0
,2018-10-18 09:30,18,2674.5,2675,2674.5,2675,0
,2018-10-18 10:30,18,2682.5,2682.5,2682.5,2682.5,0
,2018-10-19 07:30,19,2656.5,2656.5,2656.5,2656.5,0
,2018-10-24 10:00,24,2670,2670,2670,2670,0
,2018-10-25 06:00,25,2668,2668,2668,2668,0
,2018-10-25 10:00,25,2628.5,2629.5,2627.5,2627.5,0
,2018-10-26 10:00,26,2651.5,2651.5,2651.5,2651.5,0
,2018-10-26 11:30,26,2669.5,2669.5,2665.5,2665.5,0
,2018-10-29 04:00,29,2646.5,2647,2646.5,2647,0
,2018-10-29 04:30,29,2647,2647.5,2647,2647.5,0
,2018-10-30 04:30,30,2599,2599,2599,2599,0
,2018-10-30 05:00,30,2599,2599,2599,2599,0
,2018-11-01 08:00,1,2534,2534,2534,2534,0
,2018-11-02 08:00,2,2585,2593,2576.5,2593,0
,2018-11-02 12:00,2,2551,2551,2551,2551,0
,2018-11-04 21:00,5,2551,2551,2551,2551,0
,2018-11-05 00:30,5,2555.5,2555.5,2555.5,2555.5,0
,2018-11-06 08:00,6,2520,2520,2520,2520,0
,2018-11-06 09:00,6,2510,2510,2510,2510,0
,2018-11-07 08:00,7,2466,2466,2458,2458,0
,2018-11-07 10:30,7,2472.5,2472.5,2472.5,2472.5,0
,2018-11-07 11:30,7,2474,2474,2474,2474,0
,2018-11-08 03:00,8,2472.5,2509.5,2472.5,2509.5,0
,2018-11-08 03:30,8,2449.5,2449.5,2449.5,2449.5,0
,2018-11-08 22:30,9,2509,2509,2509,2509,0
,2018-11-09 09:00,9,2515,2515,2515,2515,0
,2018-11-12 02:00,12,2495.5,2495.5,2495.5,2495.5,0
,2018-11-12 06:00,12,2487.5,2487.5,2487.5,2487.5,0
,2018-11-12 09:00,12,2509.5,2515,2509.5,2515,0
,2018-11-13 02:00,13,2535.5,2535.5,2535.5,2535.5,0
,2018-11-13 02:30,13,2545.5,2546,2545.5,2546,0
,2018-11-13 05:00,13,2531,2531,2531,2531,0
,2018-11-13 08:00,13,2522,2522,2522,2522,0
,2018-11-13 09:30,13,2501,2507.5,2500.5,2507,0
,2018-11-13 10:00,13,2501.5,2502.5,2501.5,2502.5,0
,2018-11-15 03:00,15,2590,2590,2590,2590,0
,2018-11-15 04:30,15,2603,2603,2603,2603,0
,2018-11-15 10:30,15,2575,2575,2575,2575,0
,2018-11-15 11:30,15,2580,2580,2580,2580,0
,2018-11-16 09:00,16,2613.5,2629.5,2613.5,2629.5,0
,2018-11-16 09:30,16,2638.5,2638.5,2638.5,2638.5,0
,2018-11-19 06:30,19,2632.5,2632.5,2632.5,2632.5,0
,2018-11-19 08:30,19,2624,2625.5,2624,2625.5,0
,2018-11-19 10:00,19,2616.5,2616.5,2616.5,2616.5,0
,2018-11-20 02:30,20,2606,2606,2606,2606,0
,2018-11-20 07:30,20,2600,2600,2600,2600,0
,2018-11-20 08:00,20,2600,2600,2600,2600,0
,2018-11-20 08:30,20,2578,2578,2576,2576,0
,2018-11-20 10:00,20,2563,2564,2562.5,2563,0
,2018-11-23 07:30,23,2525,2525,2525,2525,0
,2018-11-25 22:30,26,2530,2530,2530,2530,0
,2018-11-26 08:00,26,2470,2470,2470,2470,0
,2018-11-26 19:00,27,2485,2485,2485,2485,0
,2018-11-27 07:30,27,2453,2453,2453,2453,0
,2018-11-28 06:00,28,2451.5,2451.5,2451.5,2451.5,0
,2018-11-28 10:30,28,2481.5,2483,2481.5,2483,0
,2018-11-29 12:30,29,2480,2480,2480,2480,0
,2018-12-05 08:00,5,2611,2611,2611,2611,0
,2018-12-05 08:30,5,2620,2620,2620,2620,0
,2018-12-06 03:30,6,2596,2596,2595,2595.5,0
,2018-12-06 08:00,6,2614.5,2621,2614.5,2620,0
,2018-12-06 09:00,6,2620,2620,2620,2620,0
,2018-12-07 10:30,7,2607.5,2607.5,2607.5,2607.5,0
,2018-12-10 08:00,10,2608,2610,2607.5,2610,0
,2018-12-10 09:30,10,2594.5,2594.5,2594.5,2594.5,0
,2018-12-12 07:00,12,2605,2605,2605,2605,0
,2018-12-12 10:00,12,2583,2583,2583,2583,0
,2018-12-17 09:00,17,2547,2547,2547,2547,0
,2018-12-17 10:00,17,2551,2551,2551,2551,0
,2018-12-19 22:00,20,2542,2542,2542,2542,0
,2018-12-27 10:00,27,2487,2487,2486,2486,0
,2018-12-27 10:30,27,2505,2505,2505,2505,0
,2018-12-28 08:00,28,2490,2490,2490,2490,0
,2018-12-28 09:00,28,2480,2480,2469,2469,0
,2018-12-31 08:00,31,2491,2491,2491,2491,0
,2018-12-31 09:00,31,2486,2486,2486,2486,0
,2019-01-02 00:30,2,2470,2470,2470,2470,0
,2019-01-02 07:30,2,2438,2438,2438,2438,0
,2019-01-02 08:30,2,2425,2425,2425,2425,0
,2019-01-02 11:00,2,2425,2425,2420,2420,0
,2019-01-02 11:30,2,2420,2420,2420,2420,0
,2019-01-03 01:30,3,2430,2430,2430,2430,0
,2019-01-03 08:30,3,2440,2440,2437,2437,0
,2019-01-03 09:00,3,2414,2414,2411,2411,0
,2019-01-03 10:30,3,2407,2407,2407,2407,0
,2019-01-03 23:30,4,2452,2452,2452,2452,0
,2019-01-04 08:30,4,2452,2452,2452,2452,0
,2019-01-07 08:30,7,2511,2511,2511,2511,0
,2019-01-08 09:00,8,2527,2527,2527,2527,0
,2019-01-09 08:00,9,2510,2510,2510,2510,0
,2019-01-11 07:00,11,2477,2477,2477,2477,0
,2019-01-14 02:00,14,2469.5,2469.5,2465,2465,0