,2017-09-05 09:30,5,3187,3187,3187,3187,0
,2017-09-18 02:30,18,3065,3065,3065,3065,0
,2017-10-03 02:00,3,3230,3230,3230,3230,0
,2017-10-05 02:00,5,3284,3284,3284,3284,0
,2017-10-10 01:30,10,3214,3214,3214,3214,0
,2017-10-10 09:30,10,3255.5,3255.5,3255.5,3255.5,0
,2017-10-11 08:00,11,3210,3210,3210,3210,0
,2017-10-16 19:00,17,3190,3200,3190,3193.5,0
,2017-10-16 19:30,17,3195,3198.5,3195,3196.5,0
,2017-10-16 20:00,17,3198,3205,3192,3203,0
,2017-10-16 20:30,17,3203,3205,3190,3190,0
,2017-10-16 21:00,17,3190,3194.5,3185,3190,0
,2017-10-16 21:30,17,3190.5,3201,3188.5,3196.5,0
,2017-10-16 22:00,17,3195,3209.5,3186.5,3187,0
,2017-10-16 22:30,17,3187.5,3192,3186,3192,0
,2017-10-16 23:30,17,3194,3195,3193,3193,0
,2017-10-17 00:00,17,3193.5,3193.5,3186,3186.5,0
,2017-10-17 00:30,17,3187,3187,3154,3155.5,0
,2017-10-17 01:00,17,3157,3163.5,3150,3156.5,0
,2017-10-17 01:30,17,3155,3156.5,3142.5,3152.5,0
,2017-10-17 02:00,17,3153,3163,3153,3153.5,0
,2017-10-17 02:30,17,3152.5,3154.5,3146,3152.5,0
,2017-10-17 03:00,17,3153,3153,3132.5,3134,0
,2017-10-17 03:30,17,3134,3134,3115,3126.5,0
,2017-10-17 04:00,17,3126,3140.5,3126,3130.5,0
,2017-10-17 04:30,17,3130.5,3130.5,3118,3122.5,0
,2017-10-17 05:00,17,3121.5,3127.5,3118,3126,0
,2017-10-17 05:30,17,3126,3126.5,3111,3114.5,0
,2017-10-17 06:00,17,3114,3115,3104,3105,0
,2017-10-17 06:30,17,3105,3108,3081,3099.5,0
,2017-10-17 07:00,17,3099.5,3110.5,3099.5,3108.5,0
,2017-10-17 07:30,17,3108.5,3115,3108,3113.5,0
,2017-10-17 08:00,17,3113,3121,3096,3106.5,0
,2017-10-17 08:30,17,3106,3108,3092.5,3096.5,0
,2017-10-17 09:00,17,3096,3098.5,3073.5,3079,0
,2017-10-17 09:30,17,3079.5,3081.5,3054,3068.5,0
,2017-10-17 10:00,17,3070,3088.5,3064,3086,0
,2017-10-17 10:30,17,3085.5,3085.5,3073,3076.5,0
,2017-10-17 11:00,17,3077.5,3079,3072,3075.5,0
,2017-10-17 11:30,17,3075.5,3078.5,3073,3076.5,0
,2017-10-17 12:00,17,3076,3080,3074,3074,0
,2017-10-17 12:30,17,3074,3075,3073,3074.5,0
,2017-10-19 02:00,19,3093,3093,3093,3093,0
,2017-10-20 00:30,20,3142,3142,3142,3142,0
,2017-10-23 00:30,23,3120,3120,3120,3120,0
,2017-10-23 01:00,23,3117,3120,3117,3120,0
,2017-10-23 06:00,23,3139,3139,3139,3139,0
,2017-10-23 06:30,23,3139,3139,3139,3139,0
,2017-10-23 08:00,23,3127,3127,3127,3127,0
,2017-10-23 11:30,23,3147,3148,3147,3148,0
,2017-10-25 11:30,25,3212,3212,3212,3212,0
,2017-10-26 06:30,26,3250,3250,3250,3250,0
,2017-10-26 08:00,26,3237,3237,3237,3237,0
,2017-10-26 09:30,26,3230,3230,3230,3230,0
,2017-11-02 03:00,2,3253,3253,3253,3253,0
,2017-11-08 01:30,8,3181,3181,3181,3181,0
,2017-11-10 03:00,10,3212.5,3212.5,3212.5,3212.5,0
,2017-11-13 09:30,13,3235,3235,3235,3235,0
,2017-11-14 08:30,14,3183,3183,3183,3183,0
,2017-11-16 07:30,16,3167,3167,3167,3167,0
,2017-11-16 08:00,16,3167,3171,3167,3171,0
,2017-11-16 12:00,16,3138,3138,3138,3138,0
,2017-11-20 08:30,20,3143.5,3143.5,3143.5,3143.5,0
,2017-11-22 02:00,22,3231,3231,3231,3231,0
,2017-11-24 09:00,24,3239,3239,3239,3239,0
,2017-11-24 10:00,24,3239,3239,3235.5,3235.5,0
,2017-11-28 02:00,28,3153,3153,3150,3150,0
,2017-11-28 07:30,28,3157.5,3157.5,3157.5,3157.5,0
,2017-11-28 08:00,28,3162,3162,3162,3162,0
,2017-12-01 07:30,1,3206.5,3206.5,3206.5,3206.5,0
,2017-12-04 09:30,4,3198,3198,3198,3198,0
,2017-12-04 11:00,4,3181,3181,3181,3181,0
,2017-12-05 02:00,5,3150,3150,3145.5,3145.5,0
,2017-12-05 10:30,5,3109,3109,3109,3109,0
,2017-12-06 09:00,6,3102,3102,3102,3102,0
,2017-12-07 08:30,7,3100,3100,3100,3100,0
,2017-12-12 09:00,12,3153.5,3153.5,3153.5,3153.5,0
,2017-12-12 09:30,12,3156,3156,3156,3156,0
,2017-12-15 06:00,15,3200,3200,3200,3200,0
,2017-12-15 09:00,15,3199.5,3199.5,3199.5,3199.5,0
,2017-12-18 06:30,18,3210.5,3210.5,3210.5,3210.5,0
,2017-12-18 08:00,18,3195,3195,3195,3195,0
,2017-12-18 09:30,18,3194,3194,3194,3194,0
,2017-12-19 07:30,19,3180,3180,3180,3180,0
,2017-12-27 19:30,28,3268,3268,3268,3268,0
,2017-12-29 08:00,29,3321,3321,3321,3321,0
,2017-12-29 10:00,29,3328,3328,3328,3328,0
,2018-01-03 00:30,3,3345,3345,3345,3345,0
,2018-01-03 07:30,3,3347,3347,3347,3347,0
,2018-01-03 10:30,3,3349,3349,3349,3349,0
,2018-01-04 03:30,4,3373,3373,3373,3373,0
,2018-01-04 08:00,4,3367,3367,3367,3367,0
,2018-01-05 07:30,5,3395,3395,3395,3395,0
,2018-01-05 08:00,5,3392,3392,3392,3392,0
,2018-01-05 09:30,5,3397,3397,3397,3397,0
,2018-01-05 11:30,5,3384,3384,3384,3384,0
,2018-01-07 20:00,8,3378,3378,3378,3378,0
,2018-01-08 07:00,8,3392.5,3393,3388,3388,0
,2018-01-08 07:30,8,3382,3382,3382,3382,0
,2018-01-08 08:00,8,3385,3388,3385,3388,0
,2018-01-09 04:30,9,3392,3392,3390,3390,0
,2018-01-09 07:30,9,3386,3386,3386,3386,0
,2018-01-09 09:00,9,3377,3377,3377,3377,0
,2018-01-09 09:30,9,3361,3361,3361,3361,0
,2018-01-10 00:00,10,3349,3349,3349,3349,0
,2018-01-11 08:00,11,3412,3412,3410,3410,0
,2018-01-11 08:30,11,3405,3405,3405,3405,0
,2018-01-11 09:00,11,3399,3399,3399,3399,0
,2018-01-11 09:30,11,3394,3394,3394,3394,0
,2018-01-11 19:30,12,3412,3412,3412,3412,0
,2018-01-11 20:30,12,3412,3412,3412,3412,0
,2018-01-12 07:30,12,3416,3416,3416,3416,0
,2018-01-12 10:00,12,3435,3435,3435,3435,0
,2018-01-12 10:30,12,3422,3422,3422,3422,0