,2016-08-25 04:30,25,2281,2281,2281,2281,0
,2016-10-04 08:30,4,2399,2399,2399,2399,0
,2016-10-04 09:30,4,2395,2395,2395,2395,0
,2016-10-06 06:00,6,2333,2333,2333,2333,0
,2016-10-06 07:30,6,2330,2330,2330,2330,0
,2016-10-11 10:30,11,2258,2258,2258,2258,0
,2016-10-12 04:00,12,2256.5,2256.5,2256.5,2256.5,0
,2016-10-12 05:00,12,2261.5,2261.5,2261.5,2261.5,0
,2016-10-12 07:30,12,2273.5,2273.5,2273.5,2273.5,0
,2016-10-12 08:00,12,2271,2271,2271,2271,0
,2016-10-12 09:30,12,2269,2269,2269,2269,0
,2016-10-13 02:00,13,2236.5,2236.5,2236.5,2236.5,0
,2016-10-13 02:30,13,2236,2236,2236,2236,0
,2016-10-13 03:30,13,2235.5,2236,2235.5,2236,0
,2016-10-13 04:30,13,2236,2236,2235,2235.5,0
,2016-10-13 05:00,13,2236.5,2236.5,2236.5,2236.5,0
,2016-10-13 05:30,13,2237.5,2237.5,2236.5,2236.5,0
,2016-10-13 06:00,13,2238,2238,2237.5,2237.5,0
,2016-10-13 07:00,13,2241.5,2242,2224,2224,0
,2016-10-13 07:30,13,2228.5,2228.5,2227.5,2228,0
,2016-10-13 08:00,13,2227.5,2227.5,2216,2222.5,0
,2016-10-13 08:30,13,2229.5,2230,2228.5,2230,0
,2016-10-13 09:00,13,2230,2233,2230,2233,0
,2016-10-13 09:30,13,2232.5,2238,2232,2237.5,0
,2016-10-13 10:00,13,2239,2242,2236,2240,0
,2016-10-13 10:30,13,2238,2239.5,2238,2239.5,0
,2016-10-14 03:00,14,2252.5,2252.5,2252.5,2252.5,0
,2016-10-14 07:30,14,2255,2255,2255,2255,0
,2016-10-14 08:30,14,2268.5,2268.5,2268.5,2268.5,0
,2016-10-14 09:00,14,2270,2270,2270,2270,0
,2016-10-14 09:30,14,2268,2268,2268,2268,0
,2016-10-14 10:00,14,2265,2265,2265,2265,0
,2016-10-17 03:30,17,2261.5,2261.5,2261.5,2261.5,0
,2016-10-17 04:30,17,2262,2262,2262,2262,0
,2016-10-17 05:30,17,2259,2259,2259,2259,0
,2016-10-17 06:00,17,2267.5,2268,2267.5,2268,0
,2016-10-17 06:30,17,2273,2280.5,2273,2274.5,0
,2016-10-17 10:30,17,2272.5,2272.5,2272.5,2272.5,0
,2016-10-17 12:30,17,2281,2281,2281,2281,0
,2016-10-17 19:00,18,2277,2280,2277,2280,0
,2016-10-17 19:30,18,2280,2280.5,2277,2277,0
,2016-10-17 20:00,18,2277,2279,2269,2279,0
,2016-10-17 20:30,18,2279.5,2279.5,2275,2277,0
,2016-10-17 21:00,18,2277.5,2280,2273,2276,0
,2016-10-17 21:30,18,2275.5,2285,2275.5,2278,0
,2016-10-17 22:00,18,2278,2279,2276,2278.5,0
,2016-10-17 22:30,18,2279,2279,2278,2278,0
,2016-10-17 23:00,18,2278.5,2278.5,2278.5,2278.5,0
,2016-10-17 23:30,18,2279.5,2282,2279,2280,0
,2016-10-18 00:00,18,2279,2280,2279,2280,0
,2016-10-18 00:30,18,2280.5,2292,2280,2289.5,0
,2016-10-18 01:00,18,2291,2296,2290,2296,0
,2016-10-18 01:30,18,2296,2306,2295,2299,0
,2016-10-18 02:00,18,2299,2303,2295.5,2297,0
,2016-10-18 02:30,18,2297,2297,2294,2296,0
,2016-10-18 03:00,18,2296.5,2307,2296.5,2305,0
,2016-10-18 03:30,18,2305.5,2313,2305.5,2311.5,0
,2016-10-18 04:00,18,2310.5,2311.5,2305.5,2307,0
,2016-10-18 04:30,18,2307,2310,2306.5,2308.5,0
,2016-10-18 05:00,18,2308,2310,2307.5,2308,0
,2016-10-18 05:30,18,2307.5,2307.5,2301.5,2302,0
,2016-10-18 06:00,18,2302,2304,2302,2303.5,0
,2016-10-18 06:30,18,2303,2307,2303,2304,0
,2016-10-18 07:00,18,2303,2304.5,2297,2300,0
,2016-10-18 07:30,18,2299,2303,2298,2301,0
,2016-10-18 08:00,18,2301,2311,2300,2307,0
,2016-10-18 08:30,18,2307.5,2308,2298.5,2300,0
,2016-10-18 09:00,18,2300,2303,2295.5,2297,0
,2016-10-18 09:30,18,2297,2300,2290.5,2291,0
,2016-10-18 10:00,18,2291.5,2296,2286.5,2288.5,0
,2016-10-18 10:30,18,2288.5,2291,2283,2289,0
,2016-10-18 11:00,18,2289,2289.5,2286,2287.5,0
,2016-10-18 11:30,18,2287.5,2292,2287.5,2287.5,0
,2016-10-18 12:00,18,2287.5,2292,2287.5,2291,0
,2016-10-18 12:30,18,2290.5,2291,2289,2289.5,0
,2016-10-19 02:00,19,2284.5,2284.5,2284.5,2284.5,0
,2016-10-19 06:30,19,2277,2277,2277,2277,0
,2016-10-19 07:00,19,2283,2283,2283,2283,0
,2016-10-19 08:30,19,2288,2288,2275,2275,0
,2016-10-19 09:30,19,2294,2301,2294,2301,0
,2016-10-19 10:00,19,2299,2302,2299,2302,0
,2016-10-20 04:00,20,2299,2299,2288.5,2288.5,0
,2016-10-20 04:30,20,2295,2295,2295,2295,0
,2016-10-20 05:00,20,2291,2294.5,2291,2294.5,0
,2016-10-20 05:30,20,2291,2294,2291,2294,0
,2016-10-20 06:00,20,2297,2297,2297,2297,0
,2016-10-20 06:30,20,2296.5,2298,2296.5,2298,0
,2016-10-20 07:00,20,2294,2294,2290.5,2290.5,0
,2016-10-20 07:30,20,2293,2293,2290.5,2290.5,0
,2016-10-20 08:00,20,2291.5,2291.5,2291.5,2291.5,0
,2016-10-20 08:30,20,2296.5,2296.5,2294,2295,0
,2016-10-20 09:00,20,2295,2295,2288.5,2288.5,0
,2016-10-20 09:30,20,2286,2292,2285.5,2288.5,0
,2016-10-20 10:30,20,2288,2288,2288,2288,0
,2016-10-21 03:30,21,2270.5,2270.5,2269.5,2269.5,0
,2016-10-21 04:00,21,2269.5,2269.5,2269.5,2269.5,0
,2016-10-21 04:30,21,2263.5,2263.5,2259.5,2259.5,0
,2016-10-21 11:00,21,2263,2263,2263,2263,0
,2016-10-24 03:00,24,2278.5,2280,2278.5,2280,0
,2016-10-24 07:00,24,2304,2304,2304,2304,0
,2016-10-24 09:00,24,2306,2317,2306,2317,0
,2016-10-25 03:00,25,2359.5,2359.5,2359.5,2359.5,0
,2016-10-25 03:30,25,2365,2368.5,2365,2368.5,0
,2016-10-25 04:00,25,2367,2369,2367,2369,0
,2016-10-25 05:30,25,2371,2371,2369,2369,0
,2016-10-25 06:30,25,2372,2378,2372,2374.5,0
,2016-10-25 07:30,25,2372.5,2372.5,2372.5,2372.5,0
,2016-10-25 08:00,25,2373,2373,2368.5,2368.5,0
,2016-10-25 08:30,25,2363,2363,2363,2363,0
,2016-10-25 09:30,25,2362.5,2362.5,2356,2356,0
,2016-10-25 10:30,25,2365.5,2365.5,2365.5,2365.5,0
,2016-10-25 11:00,25,2370.5,2370.5,2370.5,2370.5,0
,2016-10-26 02:00,26,2368.5,2368.5,2368.5,2368.5,0
,2016-10-26 07:30,26,2354.5,2357,2354.5,2357,0
,2016-10-26 08:30,26,2344,2344,2344,2344,0
,2016-10-26 09:00,26,2340,2340,2340,2340,0
,2016-10-26 10:00,26,2342,2342,2341,2341,0
,2016-10-26 10:30,26,2344,2344,2342.5,2342.5,0
,2016-10-27 02:00,27,2348.5,2348.5,2348,2348,0
,2016-10-27 03:30,27,2360.5,2360.5,2358,2358,0
,2016-10-27 04:00,27,2356.5,2356.5,2356.5,2356.5,0
,2016-10-27 04:30,27,2358.5,2358.5,2358.5,2358.5,0
,2016-10-27 05:30,27,2361.5,2361.5,2361.5,2361.5,0
,2016-10-27 06:00,27,2365,2365,2365,2365,0
,2016-10-27 06:30,27,2361,2361,2361,2361,0
,2016-10-27 07:00,27,2362,2362,2362,2362,0
,2016-10-27 07:30,27,2360,2360,2360,2360,0
,2016-10-27 09:00,27,2361.5,2361.5,2361.5,2361.5,0
,2016-10-27 09:30,27,2350,2350,2350,2350,0
,2016-10-27 10:30,27,2361.5,2361.5,2361.5,2361.5,0
,2016-10-28 02:00,28,2374,2374,2369,2373,0
,2016-10-28 03:30,28,2373.5,2373.5,2373.5,2373.5,0
,2016-10-28 04:30,28,2381,2381,2381,2381,0
,2016-10-28 06:30,28,2381,2381,2381,2381,0
,2016-10-28 08:30,28,2385,2385,2385,2385,0
,2016-10-28 09:00,28,2386.5,2386.5,2386.5,2386.5,0
,2016-10-28 10:00,28,2392,2392,2392,2392,0
,2016-10-28 10:30,28,2397.5,2397.5,2397.5,2397.5,0
,2016-10-31 05:00,31,2416,2416,2415.5,2415.5,0
,2016-10-31 06:30,31,2415,2415,2415,2415,0
,2016-10-31 07:00,31,2412,2412,2412,2412,0
,2016-10-31 07:30,31,2415,2420.5,2413.5,2420.5,0
,2016-10-31 08:30,31,2427.5,2430.5,2427.5,2430.5,0
,2016-10-31 09:00,31,2443,2450,2443,2450,0
,2016-10-31 10:00,31,2468,2474.5,2465.5,2473,0
,2016-10-31 10:30,31,2476.5,2482.5,2475,2475.5,0
,2016-10-31 11:00,31,2475,2476.5,2474.5,2476,0
,2016-10-31 11:30,31,2470.5,2474.5,2455.5,2460,0
,2016-10-31 12:00,31,2459,2459,2459,2459,0
,2016-11-01 05:30,1,2450.5,2450.5,2450.5,2450.5,0
,2016-11-01 06:30,1,2455.5,2455.5,2455.5,2455.5,0
,2016-11-01 08:00,1,2461,2461,2461,2461,0
,2016-11-01 09:00,1,2456.5,2460.5,2456.5,2460.5,0
,2016-11-01 10:00,1,2460.5,2460.5,2460.5,2460.5,0
,2016-11-01 11:00,1,2454.5,2454.5,2454.5,2454.5,0
,2016-11-01 11:30,1,2468.5,2468.5,2468.5,2468.5,0
,2016-11-01 12:30,1,2471.5,2471.5,2471.5,2471.5,0
,2016-11-02 03:30,2,2445.5,2448.5,2445.5,2448.5,0
,2016-11-02 04:00,2,2448,2448,2448,2448,0
,2016-11-02 07:30,2,2433.5,2433.5,2431,2431.5,0
,2016-11-02 08:00,2,2429,2429,2423,2423,0
,2016-11-02 09:00,2,2439.5,2439.5,2439.5,2439.5,0
,2016-11-02 09:30,2,2432.5,2432.5,2432.5,2432.5,0
,2016-11-02 11:30,2,2432,2432,2430.5,2430.5,0
,2016-11-03 03:30,3,2452,2452,2452,2452,0
,2016-11-03 05:00,3,2454.5,2454.5,2454.5,2454.5,0
,2016-11-03 07:00,3,2448,2448,2448,2448,0
,2016-11-03 07:30,3,2448,2451,2448,2451,0
,2016-11-03 08:00,3,2453,2466.5,2453,2466.5,0
,2016-11-03 08:30,3,2470,2470.5,2470,2470.5,0
,2016-11-03 09:30,3,2485,2485,2483,2483,0
,2016-11-03 10:00,3,2484.5,2491.5,2484.5,2489.5,0
,2016-11-03 11:00,3,2486,2486,2480.5,2480.5,0
,2016-11-03 11:30,3,2479.5,2485,2477.5,2485,0
,2016-11-04 04:30,4,2459,2459.5,2459,2459.5,0
,2016-11-04 06:00,4,2458.5,2458.5,2458.5,2458.5,0
,2016-11-04 07:00,4,2451,2451,2451,2451,0
,2016-11-04 07:30,4,2451.5,2455,2451.5,2452.5,0
,2016-11-04 09:30,4,2458,2458,2458,2458,0
,2016-11-04 11:30,4,2449.5,2449.5,2449.5,2449.5,0
,2016-11-07 02:00,7,2489,2489,2488.5,2488.5,0
,2016-11-07 02:30,7,2483.5,2483.5,2483.5,2483.5,0
,2016-11-07 03:30,7,2478,2478,2477.5,2477.5,0
,2016-11-07 04:30,7,2475.5,2475.5,2475.5,2475.5,0
,2016-11-07 06:30,7,2467.5,2467.5,2467.5,2467.5,0
,2016-11-07 07:00,7,2471.5,2471.5,2471.5,2471.5,0
,2016-11-07 08:30,7,2474.5,2474.5,2474.5,2474.5,0
,2016-11-07 09:00,7,2469,2469,2469,2469,0
,2016-11-07 10:00,7,2467,2467,2467,2467,0
,2016-11-07 10:30,7,2472,2473.5,2469.5,2469.5,0
,2016-11-08 03:00,8,2452.5,2452.5,2452,2452,0
,2016-11-08 03:30,8,2449,2450,2449,2450,0
,2016-11-08 08:00,8,2465.5,2465.5,2465.5,2465.5,0
,2016-11-08 09:00,8,2496.5,2506.5,2496.5,2506.5,0
,2016-11-08 10:00,8,2488.5,2488.5,2482.5,2482.5,0
,2016-11-08 10:30,8,2487.5,2488,2480.5,2480.5,0
,2016-11-09 01:30,9,2479.5,2479.5,2479.5,2479.5,0
,2016-11-09 02:00,9,2495.5,2495.5,2495.5,2495.5,0
,2016-11-09 02:30,9,2483,2483,2483,2483,0
,2016-11-09 03:00,9,2490,2490.5,2490,2490.5,0
,2016-11-09 03:30,9,2495,2499,2495,2499,0
,2016-11-09 04:00,9,2494.5,2494.5,2492.5,2492.5,0
,2016-11-09 04:30,9,2496.5,2497,2496.5,2497,0
,2016-11-09 05:00,9,2478,2478,2478,2478,0
,2016-11-09 05:30,9,2481,2487,2481,2487,0
,2016-11-09 06:30,9,2478.5,2478.5,2463,2463,0
,2016-11-09 07:00,9,2462.5,2475.5,2460,2475.5,0
,2016-11-09 08:00,9,2478.5,2495.5,2478.5,2495.5,0
,2016-11-09 08:30,9,2509,2509,2467,2469,0
,2016-11-09 10:30,9,2489.5,2489.5,2489.5,2489.5,0
,2016-11-10 03:00,10,2547,2547,2547,2547,0
,2016-11-10 03:30,10,2559.5,2559.5,2559.5,2559.5,0
,2016-11-10 04:30,10,2544,2544,2544,2544,0
,2016-11-10 06:00,10,2542.5,2542.5,2542.5,2542.5,0
,2016-11-10 07:00,10,2546.5,2546.5,2535.5,2535.5,0
,2016-11-10 07:30,10,2525,2525,2525,2525,0
,2016-11-10 08:00,10,2531,2531,2531,2531,0
,2016-11-10 08:30,10,2552.5,2553.5,2537,2537,0
,2016-11-10 09:00,10,2540.5,2543,2537.5,2537.5,0
,2016-11-10 10:00,10,2534.5,2534.5,2534.5,2534.5,0
,2016-11-10 10:30,10,2537,2537,2523,2523,0
,2016-11-11 02:00,11,2541,2541,2541,2541,0
,2016-11-11 03:00,11,2558.5,2559,2558.5,2559,0
,2016-11-11 03:30,11,2575,2575,2575,2575,0
,2016-11-11 04:00,11,2548.5,2548.5,2544,2544,0
,2016-11-11 05:30,11,2537,2537,2537,2537,0
,2016-11-11 07:00,11,2564.5,2593,2558,2593,0
,2016-11-11 07:30,11,2618,2626,2592,2598.5,0
,2016-11-11 08:00,11,2558.5,2558.5,2558.5,2558.5,0
,2016-11-11 08:30,11,2554,2554,2514.5,2514.5,0
,2016-11-11 09:00,11,2543,2547,2529.5,2529.5,0
,2016-11-11 09:30,11,2521,2521,2521,2521,0
,2016-11-11 10:00,11,2486,2486,2486,2486,0
,2016-11-11 10:30,11,2479,2479,2475,2475,0
,2016-11-14 04:00,14,2542,2542,2542,2542,0
,2016-11-14 06:30,14,2554,2554,2551.5,2554,0
,2016-11-14 07:00,14,2558.5,2596.5,2556.5,2596.5,0
,2016-11-14 07:30,14,2587,2595,2587,2595,0
,2016-11-14 08:00,14,2587.5,2595,2577,2578,0
,2016-11-14 08:30,14,2571,2574,2571,2573.5,0
,2016-11-14 09:00,14,2576,2576,2568,2571.5,0
,2016-11-14 09:30,14,2570,2577,2570,2576.5,0
,2016-11-14 10:00,14,2574,2580,2574,2580,0
,2016-11-14 10:30,14,2585.5,2585.5,2585.5,2585.5,0
,2016-11-15 02:00,15,2581,2581,2581,2581,0
,2016-11-15 08:00,15,2585,2585,2585,2585,0
,2016-11-17 02:00,17,2517.5,2517.5,2517.5,2517.5,0
,2016-11-18 08:00,18,2571.5,2572.5,2571.5,2572.5,0
,2016-11-18 10:00,18,2533,2533,2533,2533,0
,2016-11-21 06:30,21,2578.5,2580,2578.5,2580,0
,2016-11-21 07:30,21,2569.5,2569.5,2569.5,2569.5,0
,2016-11-21 08:30,21,2587,2587,2587,2587,0
,2016-11-22 08:30,22,2604.5,2604.5,2604.5,2604.5,0
,2016-11-22 10:00,22,2592.5,2593,2592.5,2593,0
,2016-11-22 10:30,22,2594,2594,2592.5,2592.5,0
,2016-11-23 02:30,23,2591.5,2591.5,2591.5,2591.5,0
,2016-11-23 06:30,23,2592.5,2593,2588.5,2589,0
,2016-11-23 09:00,23,2621.5,2621.5,2621.5,2621.5,0
,2016-11-23 09:30,23,2646,2646,2646,2646,0
,2016-11-23 10:30,23,2666.5,2666.5,2664.5,2664.5,0
,2016-11-25 05:30,25,2763.5,2763.5,2763.5,2763.5,0
,2016-11-25 06:30,25,2768,2776.5,2768,2776.5,0
,2016-11-25 08:00,25,2781.5,2781.5,2781.5,2781.5,0
,2016-11-25 09:30,25,2798,2810,2798,2810,0
,2016-11-28 06:30,28,2915.5,2915.5,2910.5,2910.5,0
,2016-11-28 07:00,28,2916.5,2916.5,2897.5,2897.5,0
,2016-11-28 07:30,28,2901,2901,2901,2901,0
,2016-11-28 08:30,28,2920.5,2920.5,2920.5,2920.5,0
,2016-11-28 09:30,28,2968,2968,2962,2962,0
,2016-11-28 10:00,28,2977.5,2978,2977.5,2978,0
,2016-11-28 10:30,28,2904,2904,2904,2904,0
,2016-11-28 11:30,28,2824,2825.5,2824,2825.5,0
,2016-11-29 02:00,29,2868,2868,2858,2858,0
,2016-11-29 02:30,29,2866,2866,2866,2866,0
,2016-11-29 03:30,29,2858,2858,2852.5,2852.5,0
,2016-11-29 06:00,29,2862,2862,2862,2862,0
,2016-11-29 06:30,29,2868,2868,2868,2868,0
,2016-11-29 07:00,29,2859.5,2859.5,2800,2808,0
,2016-11-29 07:30,29,2809,2809,2809,2809,0
,2016-11-29 08:00,29,2815,2815,2771,2771,0
,2016-11-29 08:30,29,2773,2773,2773,2773,0
,2016-11-30 03:30,30,2726,2726,2726,2726,0
,2016-11-30 06:00,30,2698,2707,2684.5,2684.5,0
,2016-11-30 06:30,30,2711,2711,2711,2711,0
,2016-11-30 07:00,30,2727.5,2727.5,2727.5,2727.5,0
,2016-11-30 07:30,30,2731.5,2752,2731.5,2752,0
,2016-11-30 08:30,30,2723.5,2723.5,2723.5,2723.5,0
,2016-11-30 10:00,30,2699.5,2699.5,2699.5,2699.5,0
,2016-12-01 01:30,1,2729.5,2729.5,2729.5,2729.5,0
,2016-12-01 08:00,1,2742,2742,2742,2742,0
,2016-12-01 10:00,1,2748,2748,2748,2748,0
,2016-12-02 06:30,2,2670,2670,2670,2670,0
,2016-12-02 07:30,2,2683.5,2683.5,2683.5,2683.5,0
,2016-12-02 08:30,2,2712,2713,2712,2713,0
,2016-12-02 09:30,2,2699,2699,2699,2699,0
,2016-12-05 00:30,5,2718,2718,2718,2718,0
,2016-12-05 03:00,5,2710,2710,2710,2710,0
,2016-12-05 07:00,5,2732.5,2745.5,2732.5,2745.5,0
,2016-12-05 08:30,5,2726,2726,2726,2726,0
,2016-12-05 10:00,5,2764,2764,2764,2764,0
,2016-12-06 09:30,6,2784,2784,2784,2784,0
,2016-12-06 11:00,6,2802,2802,2802,2802,0
,2016-12-06 11:30,6,2806,2808,2806,2808,0
,2016-12-07 06:00,7,2831.5,2831.5,2831.5,2831.5,0
,2016-12-07 08:30,7,2816.5,2816.5,2785.5,2785.5,0
,2016-12-07 11:00,7,2726,2726,2726,2726,0
,2016-12-08 06:30,8,2749,2749,2749,2749,0
,2016-12-08 08:30,8,2713,2713,2713,2713,0
,2016-12-08 12:00,8,2684,2684,2684,2684,0
,2016-12-09 01:30,9,2712,2712,2712,2712,0
,2016-12-09 11:00,9,2702,2702,2702,2702,0
,2016-12-12 10:00,12,2726.5,2726.5,2726.5,2726.5,0
,2016-12-12 11:00,12,2721.5,2721.5,2721.5,2721.5,0
,2016-12-13 01:30,13,2712,2712,2712,2712,0
,2016-12-13 07:00,13,2739,2739,2739,2739,0
,2016-12-13 07:30,13,2736,2736,2736,2736,0
,2016-12-13 08:00,13,2750.5,2750.5,2750.5,2750.5,0
,2016-12-13 08:30,13,2739,2739,2739,2739,0
,2016-12-14 07:00,14,2728,2728,2728,2728,0
,2016-12-14 10:30,14,2751,2794.5,2751,2794.5,0
,2016-12-14 11:00,14,2786,2786,2786,2786,0
,2016-12-16 09:00,16,2720.5,2720.5,2720.5,2720.5,0
,2016-12-16 11:00,16,2723,2723,2723,2723,0
,2016-12-16 12:30,16,2728,2728,2728,2728,0
,2016-12-19 03:30,19,2653.5,2653.5,2653.5,2653.5,0
,2016-12-19 05:00,19,2629,2629,2629,2629,0
,2016-12-19 08:00,19,2601,2601,2601,2601,0
,2016-12-19 08:30,19,2587,2587,2569,2569,0
,2016-12-19 09:30,19,2604,2604,2604,2604,0
,2016-12-19 10:30,19,2594,2594,2594,2594,0
,2016-12-20 07:00,20,2614.5,2614.5,2614.5,2614.5,0
,2016-12-20 09:00,20,2621,2621,2621,2621,0
,2016-12-20 20:30,21,2612,2612,2612,2612,0
,2016-12-21 08:30,21,2606,2606,2606,2606,0
,2016-12-21 10:30,21,2606,2615.5,2604.5,2615.5,0
,2016-12-22 04:00,22,2551,2551,2551,2551,0
,2016-12-22 07:00,22,2557.5,2557.5,2557.5,2557.5,0
,2016-12-22 10:00,22,2619.5,2620,2619.5,2620,0
,2016-12-22 11:00,22,2617.5,2617.5,2617.5,2617.5,0
,2016-12-23 10:30,23,2573,2573,2568,2568,0
,2016-12-29 03:00,29,2547,2547,2547,2547,0
,2016-12-29 03:30,29,2548.5,2548.5,2548.5,2548.5,0
,2016-12-29 07:30,29,2536.5,2536.5,2536.5,2536.5,0
,2016-12-29 08:00,29,2537.5,2541,2537.5,2541,0
,2016-12-29 10:30,29,2516.5,2516.5,2516.5,2516.5,0
,2016-12-29 11:00,29,2508,2508,2508,2508,0
,2016-12-30 08:00,30,2565,2565,2565,2565,0
,2016-12-30 08:30,30,2565,2565,2565,2565,0
,2016-12-30 10:00,30,2574.5,2574.5,2574.5,2574.5,0
,2017-01-03 08:30,3,2518,2518,2518,2518,0
,2017-01-03 10:00,3,2519,2525,2519,2525,0
,2017-01-03 10:30,3,2507,2507,2507,2507,0
,2017-01-03 12:30,3,2528,2528,2528,2528,0
,2017-01-03 19:00,4,2525,2525,2516,2516,0
,2017-01-03 19:30,4,2517,2517,2517,2517,0
,2017-01-04 07:30,4,2573.5,2573.5,2573.5,2573.5,0
,2017-01-04 08:00,4,2578,2578,2578,2578,0
,2017-01-04 09:30,4,2588,2588,2588,2588,0
,2017-01-05 07:30,5,2613,2613,2613,2613,0
,2017-01-05 08:00,5,2604.5,2604.5,2604.5,2604.5,0
,2017-01-06 08:00,6,2583,2583,2583,2583,0
,2017-01-06 10:30,6,2612,2612,2612,2612,0
,2017-01-10 06:00,10,2719.5,2719.5,2719.5,2719.5,0
,2017-01-10 06:30,10,2735.5,2742,2735.5,2742,0
,2017-01-10 07:00,10,2744.5,2748.5,2744,2748.5,0
,2017-01-10 09:00,10,2718.5,2718.5,2718.5,2718.5,0
,2017-01-10 10:00,10,2712.5,2712.5,2712.5,2712.5,0
,2017-01-10 12:00,10,2700,2700,2700,2700,0
,2017-01-11 02:30,11,2722,2722,2722,2722,0
,2017-01-11 04:30,11,2714.5,2714.5,2714.5,2714.5,0
,2017-01-11 07:00,11,2683,2683,2683,2683,0
,2017-01-11 10:30,11,2678,2679,2678,2679,0
,2017-01-12 08:00,12,2723,2723,2723,2723,0
,2017-01-12 09:30,12,2722,2722,2722,2722,0
,2017-01-12 10:00,12,2711,2711,2711,2711,0
,2017-01-12 12:00,12,2727,2727,2727,2727,0
,2017-01-13 08:00,13,2719,2719,2719,2719,0
,2017-01-16 07:00,16,2760,2770,2760,2770,0