,2015-07-23 08:30,23,2015,2015,2015,2015,0
,2015-09-30 05:30,30,1690,1690,1690,1690,0
,2015-10-09 05:00,9,1848,1853,1848,1853,0
,2015-10-09 05:30,9,1866,1866,1866,1866,0
,2015-10-09 10:30,9,1840,1840,1840,1840,0
,2015-10-12 08:30,12,1839,1839,1839,1839,0
,2015-10-14 10:30,14,1816,1816,1814,1814,0
,2015-10-19 08:00,19,1784,1784,1784,1784,0
,2015-10-19 20:00,20,1788.5,1791,1788,1788.5,0
,2015-10-19 20:30,20,1786,1786,1786,1786,0
,2015-10-19 21:00,20,1783,1784.5,1780.5,1782.5,0
,2015-10-19 21:30,20,1782.5,1783,1775,1775,0
,2015-10-19 22:00,20,1773,1773.5,1766,1769.5,0
,2015-10-19 22:30,20,1768.5,1768.5,1767,1768,0
,2015-10-19 23:00,20,1768.5,1769.5,1766.5,1769.5,0
,2015-10-19 23:30,20,1769.5,1770,1763,1764,0
,2015-10-20 00:00,20,1764.5,1765,1762,1765,0
,2015-10-20 00:30,20,1764.5,1770,1764.5,1768.5,0
,2015-10-20 01:00,20,1768,1770.5,1767.5,1768,0
,2015-10-20 01:30,20,1768,1771.5,1764.5,1771.5,0
,2015-10-20 02:00,20,1772,1780,1771,1779,0
,2015-10-20 02:30,20,1779.5,1784.5,1777,1779.5,0
,2015-10-20 03:00,20,1780,1782,1772.5,1779,0
,2015-10-20 03:30,20,1779.5,1782,1775,1776,0
,2015-10-20 04:00,20,1775,1775.5,1770.5,1772.5,0
,2015-10-20 04:30,20,1772,1775,1768,1771,0
,2015-10-20 05:00,20,1770.5,1776,1767.5,1772.5,0
,2015-10-20 05:30,20,1772.5,1773,1771,1772,0
,2015-10-20 06:00,20,1772,1777.5,1772,1773.5,0
,2015-10-20 06:30,20,1774,1775,1769.5,1774,0
,2015-10-20 07:00,20,1775,1778.5,1773.5,1775,0
,2015-10-20 07:30,20,1774,1777,1770,1777,0
,2015-10-20 08:00,20,1777,1777,1772.5,1776,0
,2015-10-20 08:30,20,1776,1782.5,1774.5,1782,0
,2015-10-20 09:00,20,1782,1785,1781,1783,0
,2015-10-20 09:30,20,1782.5,1784.5,1779,1782.5,0
,2015-10-20 10:00,20,1782,1782,1777.5,1777.5,0
,2015-10-20 10:30,20,1777.5,1778.5,1768,1774.5,0
,2015-10-20 11:00,20,1773.5,1774.5,1770,1772,0
,2015-10-20 11:30,20,1771,1777,1770.5,1776.5,0
,2015-10-20 12:00,20,1776.5,1778,1775.5,1777,0
,2015-10-20 12:30,20,1775.5,1777.5,1773,1773.5,0
,2015-10-21 01:30,21,1765,1765,1765,1765,0
,2015-10-21 02:00,21,1765,1765,1765,1765,0
,2015-10-21 03:30,21,1763.5,1763.5,1763.5,1763.5,0
,2015-10-21 09:30,21,1728,1730,1728,1730,0
,2015-10-21 10:30,21,1731,1731,1731,1731,0
,2015-10-29 11:30,29,1704.5,1704.5,1704.5,1704.5,0
,2015-11-03 05:30,3,1682.5,1683.5,1682.5,1683.5,0
,2015-11-10 07:30,10,1597.5,1597.5,1597.5,1597.5,0
,2015-11-10 08:30,10,1578.5,1578.5,1578.5,1578.5,0
,2015-11-11 05:30,11,1582.5,1582.5,1582.5,1582.5,0
,2015-11-11 10:30,11,1617,1617,1617,1617,0
,2015-11-12 02:00,12,1639.5,1639.5,1638.5,1638.5,0
,2015-11-12 03:00,12,1613.5,1613.5,1613.5,1613.5,0
,2015-11-12 05:00,12,1606,1606,1606,1606,0
,2015-11-12 05:30,12,1600,1600,1600,1600,0
,2015-11-16 10:30,16,1582.5,1582.5,1582.5,1582.5,0
,2015-11-17 02:00,17,1554,1556.5,1554,1556.5,0
,2015-11-17 06:00,17,1569,1569,1569,1569,0
,2015-11-17 09:30,17,1567.5,1567.5,1567.5,1567.5,0
,2015-11-17 10:00,17,1563,1563,1563,1563,0
,2015-11-18 08:00,18,1517.5,1517.5,1517.5,1517.5,0
,2015-11-20 03:00,20,1578,1578.5,1578,1578.5,0
,2015-11-20 05:00,20,1603,1603,1603,1603,0
,2015-11-20 09:30,20,1566,1566,1566,1566,0
,2015-11-20 12:30,20,1548.5,1548.5,1548.5,1548.5,0
,2015-11-24 02:00,24,1563.5,1563.5,1563.5,1563.5,0
,2015-11-25 03:00,25,1571,1571,1571,1571,0
,2015-11-25 10:00,25,1578,1578,1578,1578,0
,2015-11-25 10:30,25,1573.5,1573.5,1573.5,1573.5,0
,2015-11-25 11:30,25,1570.5,1570.5,1570.5,1570.5,0
,2015-11-27 06:30,27,1562.5,1562.5,1562.5,1562.5,0
,2015-11-27 08:30,27,1557,1557,1557,1557,0
,2015-11-27 11:30,27,1543.5,1543.5,1543.5,1543.5,0
,2015-11-30 03:00,30,1547,1547,1546.5,1546.5,0
,2015-11-30 11:30,30,1548.5,1548.5,1548.5,1548.5,0
,2015-12-01 01:00,1,1556,1556,1555.5,1555.5,0
,2015-12-01 09:00,1,1556,1561,1555,1555,0
,2015-12-01 11:30,1,1571.5,1572,1571.5,1572,0
,2015-12-02 09:00,2,1551,1551,1551,1551,0
,2015-12-02 10:30,2,1542.5,1542.5,1542.5,1542.5,0
,2015-12-02 11:00,2,1541,1541,1541,1541,0
,2015-12-03 10:30,3,1516.5,1516.5,1516.5,1516.5,0
,2015-12-04 02:00,4,1531,1531,1531,1531,0
,2015-12-04 10:30,4,1543.5,1543.5,1543.5,1543.5,0
,2015-12-07 08:30,7,1545.5,1545.5,1545.5,1545.5,0
,2015-12-07 09:00,7,1542.5,1542.5,1542.5,1542.5,0
,2015-12-08 06:30,8,1507.5,1507.5,1507.5,1507.5,0
,2015-12-08 07:00,8,1498,1498,1498,1498,0
,2015-12-08 12:00,8,1518,1518,1518,1518,0
,2015-12-09 10:30,9,1531,1531.5,1531,1531.5,0
,2015-12-11 02:00,11,1557,1557,1557,1557,0
,2015-12-11 05:00,11,1542.5,1542.5,1542.5,1542.5,0
,2015-12-14 10:30,14,1540,1540,1540,1540,0
,2015-12-14 11:30,14,1541.5,1541.5,1541.5,1541.5,0
,2015-12-16 03:30,16,1479,1479,1479,1479,0
,2015-12-23 10:30,23,1543,1543,1543,1543,0
,2015-12-23 11:30,23,1545.5,1545.5,1545.5,1545.5,0
,2015-12-29 08:00,29,1588.5,1589,1588,1589,0
,2015-12-29 11:30,29,1592.5,1592.5,1592.5,1592.5,0
,2016-01-04 04:30,4,1557.5,1557.5,1557.5,1557.5,0
,2016-01-04 11:30,4,1560,1560,1560,1560,0
,2016-01-06 02:00,6,1544,1544,1544,1544,0
,2016-01-06 11:30,6,1534.5,1534.5,1534.5,1534.5,0
,2016-01-07 03:00,7,1475,1475,1475,1475,0
,2016-01-07 07:30,7,1470.5,1470.5,1470.5,1470.5,0
,2016-01-08 02:00,8,1495.5,1495.5,1495.5,1495.5,0
,2016-01-08 07:00,8,1492,1492,1491,1491,0
,2016-01-08 08:30,8,1496.5,1496.5,1496,1496,0
,2016-01-08 11:30,8,1490.5,1490.5,1490.5,1490.5,0
,2016-01-11 02:00,11,1477.5,1477.5,1477.5,1477.5,0
,2016-01-11 11:00,11,1458.5,1458.5,1458.5,1458.5,0
,2016-01-12 09:30,12,1454.5,1454.5,1454.5,1454.5,0
,2016-01-13 07:30,13,1470,1470,1469.5,1469.5,0
,2016-01-13 11:30,13,1477.5,1477.5,1477.5,1477.5,0
,2016-01-14 04:00,14,1476.5,1478,1476.5,1478,0
,2016-01-14 11:30,14,1503,1503,1503,1503,0
,2016-01-18 06:30,18,1472.5,1472.5,1472.5,1472.5,0