,2014-10-20 19:00,21,2209.5,2209.5,2204,2206,0
,2014-10-20 19:30,21,2204,2206.5,2203.5,2205,0
,2014-10-20 20:00,21,2206.25,2216,2206.25,2216,0
,2014-10-20 20:30,21,2216,2216,2207.75,2211.25,0
,2014-10-20 21:00,21,2214,2215.5,2212,2213,0
,2014-10-20 21:30,21,2213,2213,2210.5,2210.5,0
,2014-10-20 22:00,21,2211.25,2212.25,2210,2212,0
,2014-10-20 22:30,21,2210.25,2210.25,2210,2210,0
,2014-10-20 23:30,21,2210.25,2210.25,2204.75,2205,0
,2014-10-21 00:00,21,2205.25,2207,2202.25,2204,0
,2014-10-21 00:30,21,2204,2205.75,2199.25,2202,0
,2014-10-21 01:00,21,2201.75,2205.5,2201,2202,0
,2014-10-21 01:30,21,2201.5,2201.5,2195,2195,0
,2014-10-21 02:00,21,2196.25,2200.5,2185,2185.5,0
,2014-10-21 02:30,21,2186.25,2187.5,2169,2169.75,0
,2014-10-21 03:00,21,2169.5,2173.75,2166,2173.5,0
,2014-10-21 03:30,21,2173.5,2180,2173,2180,0
,2014-10-21 04:00,21,2180,2182.5,2175.75,2180.25,0
,2014-10-21 04:30,21,2180.25,2181,2175.75,2177.25,0
,2014-10-21 05:00,21,2177.75,2181,2176,2178.5,0
,2014-10-21 05:30,21,2178.5,2181.25,2177,2179.5,0
,2014-10-21 06:00,21,2179,2188.5,2177,2188,0
,2014-10-21 06:30,21,2188,2197.75,2187.75,2189,0
,2014-10-21 07:00,21,2188.5,2192.75,2186.25,2192,0
,2014-10-21 07:30,21,2193.5,2203.5,2192.5,2197.5,0
,2014-10-21 08:00,21,2197,2211,2195,2210,0
,2014-10-21 08:30,21,2210,2214.5,2209,2210.5,0
,2014-10-21 09:00,21,2210,2212.25,2209.75,2212,0
,2014-10-21 09:30,21,2211,2211.5,2198.5,2200,0
,2014-10-21 10:00,21,2200,2203,2194.75,2202.25,0
,2014-10-21 10:30,21,2202.25,2213.25,2199.75,2213.25,0
,2014-10-21 11:00,21,2213,2216,2210.5,2214.75,0
,2014-10-21 11:30,21,2216.25,2226.5,2215,2219.25,0
,2014-10-21 12:00,21,2221.5,2223,2217,2217,0
,2014-10-21 12:30,21,2217,2220.75,2217,2218.5,0
,2015-01-19 06:30,19,2070,2070,2069,2069,0