,2013-08-12 14:00,12,1966.75,1966.9,1966.75,1966.9,0
,2013-08-13 14:00,13,1965.5,1965.5,1965.5,1965.5,0
,2013-08-14 14:00,14,1975.5,1975.5,1975.5,1975.5,0
,2013-08-15 14:00,15,1979,1979,1979,1979,0
,2013-08-29 14:00,29,1952.25,1952.25,1952.25,1952.25,0
,2013-09-03 14:00,3,1922.25,1922.25,1922.25,1922.25,0
,2013-09-04 14:00,4,1887.75,1887.9,1887.6,1887.6,0
,2013-09-05 14:00,5,1883,1883,1883,1883,0
,2013-09-09 15:00,9,1898.75,1898.75,1898.75,1898.75,0
,2013-09-10 14:00,10,1887.75,1887.75,1887.6,1887.6,0
,2013-09-11 14:00,11,1885.5,1885.5,1885.5,1885.5,0
,2013-09-12 14:00,12,1887.25,1887.25,1887.25,1887.25,0
,2013-09-16 14:30,16,1875.5,1875.65,1875.35,1875.35,0
,2013-09-17 14:00,17,1868.5,1868.65,1868.5,1868.65,0
,2013-09-18 14:00,18,1879.25,1879.25,1879.25,1879.25,0
,2013-09-19 14:00,19,1915.5,1915.65,1915.5,1915.5,0
,2013-09-23 14:00,23,1903.25,1903.25,1903.25,1903.25,0
,2013-09-24 14:30,24,1883.25,1883.25,1883.25,1883.25,0
,2013-09-25 04:00,25,1888,1888,1888,1888,0
,2013-09-25 14:00,25,1895,1895,1895,1895,0
,2013-09-26 07:00,26,1912,1912,1912,1912,0
,2013-09-26 14:00,26,1906,1906,1906,1906,0
,2013-09-27 07:00,27,1926,1926,1926,1926,0
,2013-09-30 14:00,30,1925.75,1925.75,1925.6,1925.75,0
,2013-10-01 07:30,1,1891,1891,1891,1891,0
,2013-10-01 14:00,1,1883.75,1883.75,1883.75,1883.75,0
,2013-10-02 06:30,2,1872.25,1872.25,1872.25,1872.25,0
,2013-10-02 14:00,2,1895.25,1895.5,1895.25,1895.25,0
,2013-10-03 07:30,3,1883,1884,1883,1884,0
,2013-10-03 08:00,3,1882.4,1882.4,1882.4,1882.4,0
,2013-10-03 14:00,3,1872.75,1872.75,1872.6,1872.75,0
,2013-10-04 08:30,4,1883.15,1883.15,1883.15,1883.15,0
,2013-10-04 09:30,4,1872.5,1872.5,1872.5,1872.5,0
,2013-10-09 14:00,9,1888.75,1889,1888.75,1888.75,0
,2013-10-10 14:00,10,1897,1897.25,1897,1897.15,0
,2013-10-11 06:30,11,1916.15,1916.5,1916.15,1916.5,0
,2013-10-11 08:00,11,1912,1912,1912,1912,0
,2013-10-14 19:00,15,1930,1931.5,1930,1931,0
,2013-10-14 19:30,15,1930.75,1932.5,1928.5,1929.75,0
,2013-10-14 20:00,15,1929.5,1931,1927.5,1929.5,0
,2013-10-14 20:30,15,1929,1929.25,1925.75,1927.25,0
,2013-10-14 21:00,15,1927.25,1927.5,1925.75,1926.5,0
,2013-10-14 21:30,15,1926.5,1926.75,1924.5,1926,0
,2013-10-14 22:00,15,1925.5,1926.5,1924.25,1925,0
,2013-10-14 22:30,15,1925,1925,1923.75,1924,0
,2013-10-14 23:00,15,1924.5,1925.5,1924.5,1925.5,0
,2013-10-14 23:30,15,1925.5,1928.75,1925,1928.5,0
,2013-10-15 00:00,15,1928.5,1928.5,1926.5,1926.5,0
,2013-10-15 00:30,15,1926,1928.5,1924.75,1924.75,0
,2013-10-15 01:00,15,1925,1925,1921.75,1922,0
,2013-10-15 01:30,15,1923,1924,1916,1920.5,0
,2013-10-15 02:00,15,1920,1928.75,1919.5,1927.5,0
,2013-10-15 02:30,15,1927,1930.25,1925.5,1928.5,0
,2013-10-15 03:00,15,1928.75,1931,1926,1930,0
,2013-10-15 03:30,15,1930.75,1938,1926,1928,0
,2013-10-15 04:00,15,1929.5,1931.25,1927,1929,0
,2013-10-15 04:30,15,1928.5,1933,1928.5,1929.75,0
,2013-10-15 05:00,15,1929.75,1931.75,1927.5,1929,0
,2013-10-15 05:30,15,1929.75,1929.75,1923.25,1924.5,0
,2013-10-15 06:00,15,1924.25,1928.5,1920,1927.25,0
,2013-10-15 06:30,15,1927.75,1928,1923.5,1923.75,0
,2013-10-15 07:00,15,1923.75,1927.25,1923,1927,0
,2013-10-15 07:30,15,1927,1929.5,1925,1929,0
,2013-10-15 08:00,15,1929.25,1934,1927.75,1932,0
,2013-10-15 08:30,15,1931.75,1933.5,1930.25,1932.5,0
,2013-10-15 09:00,15,1933,1938.25,1931,1937,0
,2013-10-15 09:30,15,1936.75,1937.25,1933,1935,0
,2013-10-15 10:00,15,1935.75,1936.75,1929.75,1930.5,0
,2013-10-15 10:30,15,1930.25,1932,1926,1927.5,0
,2013-10-15 11:00,15,1927,1929.25,1927,1928.25,0
,2013-10-15 11:30,15,1929,1929.25,1928,1929,0
,2013-10-15 12:00,15,1929,1929.5,1928.25,1929.5,0
,2013-10-15 12:30,15,1928.75,1930,1928.75,1930,0
,2014-01-13 06:30,13,2035,2035,2035,2035,0