,2012-10-15 19:00,16,1922,1925,1921.75,1922.5,0
,2012-10-15 19:30,16,1921,1921.75,1918,1920,0
,2012-10-15 20:00,16,1921,1929.25,1921,1929,0
,2012-10-15 20:30,16,1929,1930.25,1926.5,1929,0
,2012-10-15 21:00,16,1929.5,1932,1929.25,1930,0
,2012-10-15 21:30,16,1930,1931.5,1929.5,1931.5,0
,2012-10-15 22:00,16,1930.75,1933,1928.75,1932.5,0
,2012-10-15 22:30,16,1931.75,1932.5,1931.75,1932.5,0
,2012-10-15 23:00,16,1931,1931,1930.5,1931,0
,2012-10-15 23:30,16,1930.25,1932.5,1928.5,1930.25,0
,2012-10-16 00:00,16,1930.75,1932,1930.75,1931,0
,2012-10-16 00:30,16,1931.75,1933.75,1931.5,1932.5,0
,2012-10-16 01:00,16,1932.5,1934.25,1932.5,1933,0
,2012-10-16 01:30,16,1932.75,1932.75,1925,1926.5,0
,2012-10-16 02:00,16,1926,1928,1923.5,1923.5,0
,2012-10-16 02:30,16,1923.25,1927,1919,1924.25,0
,2012-10-16 03:00,16,1924.25,1924.75,1919,1920.5,0
,2012-10-16 03:30,16,1920.5,1921.25,1918.5,1920.25,0
,2012-10-16 04:00,16,1920.25,1921.25,1915,1916,0
,2012-10-16 04:30,16,1916,1919.5,1915.5,1919,0
,2012-10-16 05:00,16,1918.25,1920,1917,1918.5,0
,2012-10-16 05:30,16,1919,1920.75,1917.75,1919.5,0
,2012-10-16 06:00,16,1920,1921,1915,1916,0
,2012-10-16 06:30,16,1916.75,1921,1913.75,1916,0
,2012-10-16 07:00,16,1916,1919,1915.5,1917.25,0
,2012-10-16 07:30,16,1917.25,1918.25,1910,1910,0
,2012-10-16 08:00,16,1910,1912.5,1908,1911.25,0
,2012-10-16 08:30,16,1912,1915,1908,1912.5,0
,2012-10-16 09:00,16,1912.75,1915,1905.5,1908.25,0
,2012-10-16 09:30,16,1910,1911,1907.25,1910.5,0
,2012-10-16 10:00,16,1910,1910,1904,1909.25,0
,2012-10-16 10:30,16,1909.25,1911.25,1895,1902.75,0
,2012-10-16 11:00,16,1902.75,1906,1902.5,1905,0
,2012-10-16 11:30,16,1905,1906,1904,1905.75,0
,2012-10-16 12:00,16,1905,1906.5,1905,1905.5,0
,2012-10-16 12:30,16,1905.5,1907,1903.5,1906.5,0