NYZ18,2018-06-13 19:00,14,22700,22700,22700,22700,1
NYZ18,2018-06-25 14:30,25,22055,22055,22055,22055,1
NYZ18,2018-06-28 03:30,28,22175,22175,22175,22175,1
NYZ18,2018-07-02 11:30,2,21780,21780,21780,21780,1
NYZ18,2018-07-02 21:30,3,21685,21685,21685,21685,1
NYZ18,2018-07-03 00:30,3,21585,21585,21585,21585,1
NYZ18,2018-07-06 11:30,6,21720,21720,21720,21720,2
NYZ18,2018-07-09 19:30,10,22200,22200,22200,22200,1
NYZ18,2018-07-12 14:30,12,22205,22205,22205,22205,1
NYZ18,2018-07-19 06:30,19,22665,22665,22665,22665,1
NYZ18,2018-07-19 12:00,19,22600,22600,22600,22600,1
NYZ18,2018-07-19 20:30,20,22500,22500,22500,22500,1
NYZ18,2018-07-23 20:00,24,22350,22350,22350,22350,1
NYZ18,2018-07-26 10:00,26,22535,22540,22535,22540,2
NYZ18,2018-07-27 01:00,27,22600,22600,22600,22600,1
NYZ18,2018-07-27 04:30,27,22650,22650,22650,22650,1
NYZ18,2018-07-27 08:30,27,22600,22600,22600,22600,1
NYZ18,2018-07-31 22:30,1,22570,22570,22570,22570,1
NYZ18,2018-07-31 23:00,1,22650,22650,22650,22650,1
NYZ18,2018-08-01 04:00,1,22655,22655,22655,22655,2
NYZ18,2018-08-01 19:00,2,22640,22640,22640,22640,3
NYZ18,2018-08-02 21:30,3,22350,22350,22350,22350,1
NYZ18,2018-08-03 04:30,3,22425,22425,22425,22425,1
NYZ18,2018-08-03 07:30,3,22415,22415,22415,22415,1
NYZ18,2018-08-03 08:30,3,22350,22350,22350,22350,1
NYZ18,2018-08-03 14:30,3,22435,22435,22435,22435,1
NYZ18,2018-08-05 23:00,6,22435,22435,22435,22435,1
NYZ18,2018-08-06 12:00,6,22440,22440,22440,22440,1
NYZ18,2018-08-06 22:00,7,22475,22475,22475,22475,1
NYZ18,2018-08-07 01:30,7,22540,22540,22540,22540,1
NYZ18,2018-08-07 03:30,7,22570,22570,22570,22570,2
NYZ18,2018-08-07 09:00,7,22550,22550,22550,22550,1
NYZ18,2018-08-07 10:00,7,22540,22540,22540,22540,1
NYZ18,2018-08-07 12:00,7,22550,22550,22550,22550,1
NYZ18,2018-08-07 20:30,8,22620,22620,22620,22620,1
NYZ18,2018-08-07 23:30,8,22550,22550,22500,22500,2
NYZ18,2018-08-08 01:30,8,22505,22505,22505,22505,1
NYZ18,2018-08-08 02:00,8,22480,22480,22480,22480,1
NYZ18,2018-08-08 10:30,8,22485,22485,22485,22485,1
NYZ18,2018-08-09 10:00,9,22455,22455,22455,22455,1
NYZ18,2018-08-09 22:30,10,22355,22365,22355,22365,2
NYZ18,2018-08-10 00:30,10,22185,22185,22185,22185,1
NYZ18,2018-08-10 10:00,10,22035,22035,22035,22035,1
NYZ18,2018-08-10 11:30,10,22030,22030,22030,22030,10
NYZ18,2018-08-10 12:30,10,22000,22000,22000,22000,1
NYZ18,2018-08-12 20:30,13,21850,21850,21850,21850,1
NYZ18,2018-08-13 03:00,13,21845,21845,21845,21845,1
NYZ18,2018-08-14 04:00,14,22215,22215,22215,22215,2
NYZ18,2018-08-14 04:30,14,22200,22200,22200,22200,1
NYZ18,2018-08-14 13:30,14,22220,22220,22220,22220,1
NYZ18,2018-08-14 20:00,15,22175,22175,22175,22175,1
NYZ18,2018-08-14 23:00,15,22040,22040,22040,22040,1
NYZ18,2018-08-15 05:30,15,21950,21950,21950,21950,1
NYZ18,2018-08-15 07:30,15,21925,21925,21925,21925,1
NYZ18,2018-08-15 21:30,16,22095,22095,22095,22095,1
NYZ18,2018-08-15 23:30,16,22045,22045,22045,22045,2
NYZ18,2018-08-16 11:00,16,22200,22200,22200,22200,1
NYZ18,2018-08-16 11:30,16,22195,22195,22195,22195,1
NYZ18,2018-08-16 20:00,17,22190,22190,22190,22190,1
NYZ18,2018-08-17 02:30,17,22125,22125,22115,22115,2
NYZ18,2018-08-17 05:00,17,22025,22025,22025,22025,1
NYZ18,2018-08-17 06:30,17,22025,22025,22025,22025,1
NYZ18,2018-08-17 07:00,17,21995,21995,21995,21995,1
NYZ18,2018-08-17 13:30,17,22150,22175,22150,22175,2
NYZ18,2018-08-17 14:00,17,22165,22165,22165,22165,1
NYZ18,2018-08-17 14:30,17,22160,22160,22160,22160,1
NYZ18,2018-08-20 14:00,20,22080,22080,22080,22080,1
NYZ18,2018-08-20 20:30,21,22010,22010,22010,22010,2
NYZ18,2018-08-21 03:00,21,22145,22145,22145,22145,1
NYZ18,2018-08-21 04:00,21,22190,22190,22190,22190,1
NYZ18,2018-08-21 04:30,21,22170,22170,22170,22170,1
NYZ18,2018-08-21 08:30,21,22225,22225,22225,22225,1
NYZ18,2018-08-21 10:00,21,22220,22220,22220,22220,1
NYZ18,2018-08-21 12:00,21,22220,22220,22220,22220,8
NYZ18,2018-08-21 13:00,21,22215,22215,22215,22215,1
NYZ18,2018-08-21 15:30,21,22145,22145,22145,22145,1
NYZ18,2018-08-21 18:00,22,22070,22070,22070,22070,1
NYZ18,2018-08-21 19:30,22,22100,22100,22100,22100,1
NYZ18,2018-08-21 21:00,22,22150,22150,22150,22150,2
NYZ18,2018-08-22 08:00,22,22235,22235,22235,22235,2
NYZ18,2018-08-22 09:30,22,22315,22315,22315,22315,1
NYZ18,2018-08-22 11:30,22,22275,22275,22275,22275,1
NYZ18,2018-08-22 22:30,23,22280,22280,22280,22280,1
NYZ18,2018-08-23 03:00,23,22290,22290,22290,22290,1
NYZ18,2018-08-23 04:00,23,22315,22315,22315,22315,2
NYZ18,2018-08-23 04:30,23,22305,22305,22300,22305,6
NYZ18,2018-08-23 07:30,23,22295,22295,22295,22295,2
NYZ18,2018-08-23 08:30,23,22350,22350,22350,22350,3
NYZ18,2018-08-23 10:00,23,22330,22330,22330,22330,1
NYZ18,2018-08-23 10:30,23,22335,22335,22335,22335,1
NYZ18,2018-08-23 12:00,23,22350,22350,22350,22350,1
NYZ18,2018-08-23 18:30,24,22350,22350,22350,22350,3
NYZ18,2018-08-23 20:30,24,22340,22340,22340,22340,1
NYZ18,2018-08-23 21:30,24,22360,22360,22360,22360,1
NYZ18,2018-08-24 00:00,24,22450,22450,22450,22450,3
NYZ18,2018-08-27 01:00,27,22675,22675,22675,22675,1
NYZ18,2018-08-27 02:00,27,22670,22670,22670,22670,1
NYZ18,2018-08-27 04:00,27,22675,22675,22670,22670,3
NYZ18,2018-08-27 07:00,27,22675,22675,22675,22675,1
NYZ18,2018-08-27 08:30,27,22675,22675,22675,22675,1
NYZ18,2018-08-27 11:00,27,22735,22735,22735,22735,1
NYZ18,2018-08-27 14:30,27,22755,22765,22755,22765,3
NYZ18,2018-08-27 20:00,28,22870,22890,22825,22825,4
NYZ18,2018-08-27 21:30,28,22790,22790,22790,22790,1
NYZ18,2018-08-27 22:30,28,22795,22795,22795,22795,1
NYZ18,2018-08-28 01:00,28,22675,22675,22655,22655,2
NYZ18,2018-08-28 01:30,28,22690,22690,22690,22690,1
NYZ18,2018-08-28 02:00,28,22690,22695,22690,22695,3
NYZ18,2018-08-28 02:30,28,22695,22695,22695,22695,1
NYZ18,2018-08-28 03:00,28,22675,22675,22675,22675,1
NYZ18,2018-08-28 07:00,28,22715,22715,22715,22715,1
NYZ18,2018-08-28 09:00,28,22700,22700,22700,22700,2
NYZ18,2018-08-28 10:00,28,22720,22720,22720,22720,1
NYZ18,2018-08-28 10:30,28,22680,22680,22680,22680,1
NYZ18,2018-08-28 19:30,29,22725,22725,22725,22725,1
NYZ18,2018-08-28 21:00,29,22800,22800,22800,22800,2
NYZ18,2018-08-28 23:00,29,22790,22790,22790,22790,1
NYZ18,2018-08-28 23:30,29,22785,22785,22750,22750,3
NYZ18,2018-08-29 00:00,29,22740,22740,22740,22740,2
NYZ18,2018-08-29 00:30,29,22740,22740,22740,22740,1
NYZ18,2018-08-29 02:00,29,22725,22725,22720,22720,2
NYZ18,2018-08-29 03:00,29,22710,22710,22710,22710,1
NYZ18,2018-08-29 05:30,29,22700,22700,22700,22700,1
NYZ18,2018-08-29 07:00,29,22725,22725,22725,22725,1
NYZ18,2018-08-29 09:30,29,22800,22820,22800,22820,2
NYZ18,2018-08-29 10:30,29,22850,22850,22850,22850,1
NYZ18,2018-08-29 11:30,29,22855,22855,22855,22855,5
NYZ18,2018-08-29 12:30,29,22830,22830,22830,22830,1
NYZ18,2018-08-29 14:30,29,22850,22850,22850,22850,1
NYZ18,2018-08-29 15:30,29,22870,22890,22870,22890,2
NYZ18,2018-08-29 18:00,30,22965,22965,22965,22965,1
NYZ18,2018-08-29 19:00,30,22870,22870,22870,22870,1
NYZ18,2018-08-29 20:30,30,22840,22840,22785,22785,3
NYZ18,2018-08-29 21:00,30,22775,22775,22775,22775,1
NYZ18,2018-08-29 23:30,30,22795,22795,22790,22790,5
NYZ18,2018-08-30 01:30,30,22755,22760,22755,22760,2
NYZ18,2018-08-30 03:30,30,22685,22685,22685,22685,1
NYZ18,2018-08-30 04:00,30,22695,22700,22695,22700,2
NYZ18,2018-08-30 09:00,30,22700,22700,22690,22690,8
NYZ18,2018-08-30 10:00,30,22650,22650,22650,22650,1
NYZ18,2018-08-30 13:00,30,22555,22555,22550,22550,2
NYZ18,2018-08-30 21:30,31,22740,22740,22710,22710,2
NYZ18,2018-08-31 00:30,31,22755,22755,22755,22755,1
NYZ18,2018-08-31 01:00,31,22730,22735,22725,22725,4
NYZ18,2018-08-31 01:30,31,22715,22715,22690,22700,24
NYZ18,2018-08-31 03:00,31,22660,22660,22660,22660,1
NYZ18,2018-08-31 06:00,31,22665,22665,22665,22665,2
NYZ18,2018-08-31 07:30,31,22645,22645,22640,22640,4
NYZ18,2018-08-31 08:30,31,22645,22650,22645,22650,6
NYZ18,2018-08-31 10:00,31,22670,22675,22655,22655,3
NYZ18,2018-08-31 12:00,31,22640,22640,22640,22640,1
NYZ18,2018-08-31 12:30,31,22640,22640,22640,22640,2
NYZ18,2018-08-31 14:00,31,22675,22675,22675,22675,1
NYZ18,2018-08-31 15:30,31,22700,22700,22700,22700,2
NYZ18,2018-09-02 19:30,4,22630,22630,22630,22630,2
NYZ18,2018-09-02 20:00,4,22650,22650,22650,22650,1
NYZ18,2018-09-02 20:30,4,22650,22650,22650,22650,2
NYZ18,2018-09-02 21:00,4,22640,22640,22640,22640,1
NYZ18,2018-09-02 22:30,4,22600,22600,22600,22600,1
NYZ18,2018-09-03 02:00,4,22595,22595,22595,22595,5
NYZ18,2018-09-03 02:30,4,22610,22610,22610,22610,1
NYZ18,2018-09-03 05:00,4,22630,22630,22630,22630,1
NYZ18,2018-09-03 08:30,4,22650,22650,22650,22650,2
NYZ18,2018-09-03 19:00,4,22560,22560,22540,22540,2
NYZ18,2018-09-03 19:30,4,22525,22550,22525,22550,6
NYZ18,2018-09-03 20:00,4,22520,22520,22520,22520,6
NYZ18,2018-09-03 20:30,4,22575,22575,22575,22575,1
NYZ18,2018-09-03 23:30,4,22550,22550,22550,22550,1
NYZ18,2018-09-04 00:00,4,22580,22580,22580,22580,8
NYZ18,2018-09-04 00:30,4,22580,22585,22570,22570,6
NYZ18,2018-09-04 02:00,4,22655,22655,22655,22655,1
NYZ18,2018-09-04 02:30,4,22650,22650,22650,22650,1
NYZ18,2018-09-04 03:00,4,22630,22630,22630,22630,1
NYZ18,2018-09-04 06:00,4,22575,22575,22545,22545,17
NYZ18,2018-09-04 06:30,4,22515,22540,22510,22540,8
NYZ18,2018-09-04 07:00,4,22540,22555,22540,22545,13
NYZ18,2018-09-04 08:00,4,22545,22555,22545,22555,2
NYZ18,2018-09-04 08:30,4,22525,22525,22480,22495,20
NYZ18,2018-09-04 09:00,4,22515,22535,22510,22530,14
NYZ18,2018-09-04 09:30,4,22560,22560,22560,22560,1
NYZ18,2018-09-04 10:00,4,22555,22560,22555,22560,4
NYZ18,2018-09-04 10:30,4,22535,22535,22535,22535,2
NYZ18,2018-09-04 11:30,4,22530,22530,22530,22530,1
NYZ18,2018-09-04 12:30,4,22530,22560,22530,22560,4
NYZ18,2018-09-04 13:00,4,22575,22575,22575,22575,1
NYZ18,2018-09-04 13:30,4,22565,22565,22565,22565,3
NYZ18,2018-09-04 18:30,5,22570,22570,22570,22570,1
NYZ18,2018-09-04 19:00,5,22530,22530,22530,22530,1
NYZ18,2018-09-04 20:30,5,22570,22570,22540,22540,10
NYZ18,2018-09-04 21:00,5,22500,22500,22500,22500,1
NYZ18,2018-09-04 21:30,5,22485,22485,22480,22480,3
NYZ18,2018-09-04 22:30,5,22450,22465,22450,22465,10
NYZ18,2018-09-04 23:30,5,22515,22535,22515,22535,13
NYZ18,2018-09-05 00:00,5,22520,22560,22510,22560,15
NYZ18,2018-09-05 00:30,5,22520,22520,22485,22485,4
NYZ18,2018-09-05 01:00,5,22440,22440,22440,22440,7
NYZ18,2018-09-05 01:30,5,22445,22455,22445,22450,71
NYZ18,2018-09-05 02:00,5,22375,22375,22375,22375,1
NYZ18,2018-09-05 02:30,5,22390,22390,22390,22390,10
NYZ18,2018-09-05 03:00,5,22400,22400,22400,22400,1
NYZ18,2018-09-05 03:30,5,22400,22400,22400,22400,1
NYZ18,2018-09-05 04:00,5,22395,22395,22395,22395,1
NYZ18,2018-09-05 04:30,5,22405,22425,22405,22425,4
NYZ18,2018-09-05 05:00,5,22410,22410,22410,22410,2
NYZ18,2018-09-05 05:30,5,22450,22450,22450,22450,1
NYZ18,2018-09-05 06:00,5,22450,22450,22450,22450,10
NYZ18,2018-09-05 06:30,5,22445,22445,22430,22430,2
NYZ18,2018-09-05 07:00,5,22435,22440,22435,22440,6
NYZ18,2018-09-05 07:30,5,22410,22410,22410,22410,1
NYZ18,2018-09-05 08:30,5,22450,22480,22450,22450,17
NYZ18,2018-09-05 09:00,5,22405,22405,22405,22405,1
NYZ18,2018-09-05 09:30,5,22395,22410,22365,22410,14
NYZ18,2018-09-05 13:00,5,22415,22415,22415,22415,12
NYZ18,2018-09-05 14:30,5,22400,22415,22400,22415,3
NYZ18,2018-09-05 15:00,5,22410,22415,22405,22405,7
NYZ18,2018-09-05 18:00,6,22410,22410,22410,22410,2
NYZ18,2018-09-05 18:30,6,22355,22355,22355,22355,5
NYZ18,2018-09-05 20:00,6,22355,22355,22355,22355,2
NYZ18,2018-09-05 22:30,6,22365,22365,22365,22365,1
NYZ18,2018-09-06 00:00,6,22355,22375,22355,22375,2
NYZ18,2018-09-06 00:30,6,22380,22380,22365,22370,3
NYZ18,2018-09-06 01:00,6,22340,22385,22335,22380,25
NYZ18,2018-09-06 01:30,6,22385,22405,22365,22365,183
NYZ18,2018-09-06 02:00,6,22370,22370,22355,22360,20
NYZ18,2018-09-06 02:30,6,22365,22370,22360,22370,9
NYZ18,2018-09-06 03:00,6,22375,22380,22370,22375,45
NYZ18,2018-09-06 03:30,6,22380,22425,22380,22425,53
NYZ18,2018-09-06 04:00,6,22425,22440,22420,22430,94
NYZ18,2018-09-06 04:30,6,22430,22440,22410,22415,134
NYZ18,2018-09-06 05:00,6,22415,22415,22415,22415,7
NYZ18,2018-09-06 05:30,6,22390,22390,22385,22390,29
NYZ18,2018-09-06 06:00,6,22395,22395,22395,22395,3
NYZ18,2018-09-06 06:30,6,22410,22415,22410,22415,6
NYZ18,2018-09-06 07:00,6,22425,22435,22410,22410,34
NYZ18,2018-09-06 07:30,6,22410,22420,22400,22420,22
NYZ18,2018-09-06 08:00,6,22425,22425,22395,22400,19
NYZ18,2018-09-06 08:30,6,22400,22415,22380,22415,30
NYZ18,2018-09-06 09:00,6,22420,22420,22355,22365,67
NYZ18,2018-09-06 09:30,6,22350,22350,22300,22315,44
NYZ18,2018-09-06 10:00,6,22310,22310,22270,22285,76
NYZ18,2018-09-06 10:30,6,22275,22300,22265,22300,28
NYZ18,2018-09-06 11:00,6,22295,22305,22270,22280,23
NYZ18,2018-09-06 11:30,6,22265,22280,22265,22265,7
NYZ18,2018-09-06 12:00,6,22250,22270,22240,22270,8
NYZ18,2018-09-06 13:00,6,22315,22315,22315,22315,1
NYZ18,2018-09-06 13:30,6,22315,22315,22315,22315,1
NYZ18,2018-09-06 14:00,6,22310,22355,22310,22355,16
NYZ18,2018-09-06 14:30,6,22360,22370,22355,22365,36
NYZ18,2018-09-06 15:00,6,22365,22370,22265,22280,37
NYZ18,2018-09-06 15:30,6,22260,22260,22250,22250,5
NYZ18,2018-09-06 18:00,7,22275,22275,22275,22275,1
NYZ18,2018-09-06 18:30,7,22250,22255,22200,22225,31
NYZ18,2018-09-06 19:00,7,22220,22230,22140,22150,112
NYZ18,2018-09-06 19:30,7,22120,22150,22100,22120,61
NYZ18,2018-09-06 20:00,7,22125,22145,22075,22125,31
NYZ18,2018-09-06 20:30,7,22125,22185,22125,22170,57
NYZ18,2018-09-06 21:00,7,22165,22165,22135,22150,17
NYZ18,2018-09-06 21:30,7,22145,22145,22120,22125,11
NYZ18,2018-09-06 22:00,7,22120,22120,22095,22095,6
NYZ18,2018-09-06 22:30,7,22095,22105,22045,22100,48
NYZ18,2018-09-06 23:00,7,22125,22140,22115,22125,15
NYZ18,2018-09-06 23:30,7,22115,22160,22115,22145,35
NYZ18,2018-09-07 00:00,7,22155,22195,22155,22170,23
NYZ18,2018-09-07 00:30,7,22165,22205,22160,22200,26
NYZ18,2018-09-07 01:00,7,22185,22265,22185,22265,418
NYZ18,2018-09-07 01:30,7,22255,22275,22255,22265,44
NYZ18,2018-09-07 02:00,7,22255,22270,22255,22260,34
NYZ18,2018-09-07 02:30,7,22255,22275,22240,22275,23
NYZ18,2018-09-07 03:00,7,22240,22240,22225,22235,20
NYZ18,2018-09-07 03:30,7,22245,22245,22225,22225,8
NYZ18,2018-09-07 04:00,7,22220,22260,22220,22260,12
NYZ18,2018-09-07 04:30,7,22235,22235,22215,22225,17
NYZ18,2018-09-07 05:00,7,22225,22235,22220,22235,18
NYZ18,2018-09-07 05:30,7,22240,22245,22230,22245,11
NYZ18,2018-09-07 06:00,7,22245,22255,22235,22240,16
NYZ18,2018-09-07 06:30,7,22235,22250,22235,22245,11
NYZ18,2018-09-07 07:00,7,22240,22245,22240,22245,6
NYZ18,2018-09-07 07:30,7,22240,22250,22210,22230,19
NYZ18,2018-09-07 08:00,7,22205,22220,22200,22220,25
NYZ18,2018-09-07 08:30,7,22210,22245,22195,22245,51
NYZ18,2018-09-07 09:00,7,22240,22270,22240,22270,10
NYZ18,2018-09-07 09:30,7,22255,22275,22245,22265,49
NYZ18,2018-09-07 10:00,7,22260,22270,22250,22265,37
NYZ18,2018-09-07 10:30,7,22265,22315,22265,22295,29
NYZ18,2018-09-07 11:00,7,22290,22290,22125,22135,78
NYZ18,2018-09-07 11:30,7,22155,22195,22130,22190,22
NYZ18,2018-09-07 12:00,7,22190,22190,22170,22170,4
NYZ18,2018-09-07 12:30,7,22195,22195,22195,22195,1
NYZ18,2018-09-07 13:00,7,22200,22240,22200,22225,9
NYZ18,2018-09-07 13:30,7,22235,22250,22235,22250,4
NYZ18,2018-09-07 14:00,7,22250,22250,22230,22230,5
NYZ18,2018-09-07 14:30,7,22215,22220,22200,22220,9
NYZ18,2018-09-07 15:00,7,22215,22215,22215,22215,1
NYZ18,2018-09-09 17:00,10,22215,22250,22210,22210,27
NYZ18,2018-09-09 17:30,10,22190,22190,22190,22190,2
NYZ18,2018-09-09 18:00,10,22185,22190,22175,22185,7
NYZ18,2018-09-09 18:30,10,22165,22170,22120,22135,82
NYZ18,2018-09-09 19:00,10,22135,22210,22135,22170,101
NYZ18,2018-09-09 19:30,10,22180,22250,22180,22225,112
NYZ18,2018-09-09 20:00,10,22215,22215,22170,22190,34
NYZ18,2018-09-09 20:30,10,22195,22215,22165,22185,205
NYZ18,2018-09-09 21:00,10,22165,22200,22165,22195,15
NYZ18,2018-09-09 21:30,10,22200,22235,22200,22230,19
NYZ18,2018-09-09 22:00,10,22230,22230,22215,22225,41
NYZ18,2018-09-09 22:30,10,22225,22250,22220,22240,61
NYZ18,2018-09-09 23:00,10,22240,22245,22220,22220,33
NYZ18,2018-09-09 23:30,10,22215,22230,22205,22225,26
NYZ18,2018-09-10 00:00,10,22220,22235,22215,22235,36
NYZ18,2018-09-10 00:30,10,22235,22280,22235,22255,40
NYZ18,2018-09-10 01:00,10,22260,22270,22240,22245,66
NYZ18,2018-09-10 01:30,10,22245,22255,22245,22250,4
NYZ18,2018-09-10 02:00,10,22235,22250,22235,22240,11
NYZ18,2018-09-10 02:30,10,22250,22265,22250,22265,7
NYZ18,2018-09-10 03:00,10,22265,22275,22265,22270,34
NYZ18,2018-09-10 03:30,10,22275,22305,22270,22305,46
NYZ18,2018-09-10 04:00,10,22300,22320,22300,22320,27
NYZ18,2018-09-10 04:30,10,22320,22325,22305,22305,26
NYZ18,2018-09-10 05:00,10,22305,22315,22305,22315,7
NYZ18,2018-09-10 05:30,10,22315,22335,22315,22335,24
NYZ18,2018-09-10 06:00,10,22325,22330,22325,22325,30
NYZ18,2018-09-10 06:30,10,22325,22325,22315,22315,11
NYZ18,2018-09-10 07:00,10,22325,22330,22325,22325,10
NYZ18,2018-09-10 07:30,10,22320,22340,22315,22340,9
NYZ18,2018-09-10 08:00,10,22345,22350,22340,22345,5
NYZ18,2018-09-10 08:30,10,22345,22370,22330,22340,113
NYZ18,2018-09-10 09:00,10,22335,22335,22300,22300,51
NYZ18,2018-09-10 09:30,10,22320,22335,22320,22325,71
NYZ18,2018-09-10 10:00,10,22310,22355,22310,22350,80
NYZ18,2018-09-10 10:30,10,22350,22350,22320,22320,140
NYZ18,2018-09-10 11:00,10,22315,22315,22300,22300,30
NYZ18,2018-09-10 11:30,10,22300,22310,22290,22290,18
NYZ18,2018-09-10 12:00,10,22290,22315,22290,22310,18
NYZ18,2018-09-10 12:30,10,22310,22315,22305,22310,18
NYZ18,2018-09-10 13:00,10,22310,22315,22310,22315,11
NYZ18,2018-09-10 13:30,10,22315,22330,22315,22330,10
NYZ18,2018-09-10 14:00,10,22335,22335,22330,22335,15
NYZ18,2018-09-10 14:30,10,22330,22330,22310,22320,34
NYZ18,2018-09-10 15:00,10,22325,22330,22325,22325,19
NYZ18,2018-09-10 15:30,10,22325,22325,22325,22325,9
NYZ18,2018-09-10 17:30,11,22335,22340,22335,22335,8
NYZ18,2018-09-10 18:00,11,22335,22340,22335,22340,5
NYZ18,2018-09-10 18:30,11,22330,22355,22325,22340,33
NYZ18,2018-09-10 19:00,11,22330,22425,22330,22395,192
NYZ18,2018-09-10 19:30,11,22395,22445,22395,22430,83
NYZ18,2018-09-10 20:00,11,22445,22465,22430,22435,64
NYZ18,2018-09-10 20:30,11,22440,22490,22440,22485,131
NYZ18,2018-09-10 21:00,11,22480,22480,22450,22475,46
NYZ18,2018-09-10 21:30,11,22475,22475,22445,22455,45
NYZ18,2018-09-10 22:00,11,22460,22510,22460,22500,81
NYZ18,2018-09-10 22:30,11,22500,22540,22500,22525,123
NYZ18,2018-09-10 23:00,11,22525,22540,22515,22530,84
NYZ18,2018-09-10 23:30,11,22535,22545,22505,22515,77
NYZ18,2018-09-11 00:00,11,22510,22515,22490,22505,106
NYZ18,2018-09-11 00:30,11,22515,22540,22515,22540,127
NYZ18,2018-09-11 01:00,11,22535,22550,22525,22545,395
NYZ18,2018-09-11 01:30,11,22540,22550,22505,22530,300
NYZ18,2018-09-11 02:00,11,22525,22525,22505,22525,80
NYZ18,2018-09-11 02:30,11,22530,22535,22510,22510,47
NYZ18,2018-09-11 03:00,11,22510,22520,22500,22510,54
NYZ18,2018-09-11 03:30,11,22505,22515,22465,22475,54
NYZ18,2018-09-11 04:00,11,22465,22465,22435,22445,320
NYZ18,2018-09-11 04:30,11,22445,22475,22435,22470,25
NYZ18,2018-09-11 05:00,11,22480,22480,22455,22455,19
NYZ18,2018-09-11 05:30,11,22460,22465,22455,22455,19
NYZ18,2018-09-11 06:00,11,22460,22460,22430,22430,59
NYZ18,2018-09-11 06:30,11,22435,22440,22425,22440,100
NYZ18,2018-09-11 07:00,11,22445,22445,22415,22435,22
NYZ18,2018-09-11 07:30,11,22435,22440,22425,22430,44
NYZ18,2018-09-11 08:00,11,22435,22445,22430,22435,14
NYZ18,2018-09-11 08:30,11,22435,22490,22420,22480,140
NYZ18,2018-09-11 09:00,11,22485,22505,22480,22495,72
NYZ18,2018-09-11 09:30,11,22490,22495,22470,22485,117
NYZ18,2018-09-11 10:00,11,22490,22520,22490,22515,72
NYZ18,2018-09-11 10:30,11,22515,22565,22515,22565,155
NYZ18,2018-09-11 11:00,11,22565,22590,22560,22560,95
NYZ18,2018-09-11 11:30,11,22570,22585,22565,22575,46
NYZ18,2018-09-11 12:00,11,22575,22580,22560,22570,57
NYZ18,2018-09-11 12:30,11,22565,22570,22555,22565,13
NYZ18,2018-09-11 13:00,11,22560,22575,22555,22570,6
NYZ18,2018-09-11 13:30,11,22580,22585,22575,22580,31
NYZ18,2018-09-11 14:00,11,22580,22580,22565,22570,16
NYZ18,2018-09-11 14:30,11,22570,22580,22565,22580,37
NYZ18,2018-09-11 15:00,11,22575,22615,22570,22585,53
NYZ18,2018-09-11 15:30,11,22590,22610,22590,22610,30
NYZ18,2018-09-11 17:00,12,22610,22625,22600,22605,16
NYZ18,2018-09-11 17:30,12,22610,22610,22605,22605,7
NYZ18,2018-09-11 18:00,12,22595,22605,22585,22585,21
NYZ18,2018-09-11 18:30,12,22590,22590,22560,22580,53
NYZ18,2018-09-11 19:00,12,22575,22590,22490,22505,208
NYZ18,2018-09-11 19:30,12,22500,22500,22445,22470,197
NYZ18,2018-09-11 20:00,12,22470,22505,22460,22475,120
NYZ18,2018-09-11 20:30,12,22480,22490,22415,22415,183
NYZ18,2018-09-11 21:00,12,22425,22450,22400,22440,116
NYZ18,2018-09-11 21:30,12,22450,22450,22415,22440,67
NYZ18,2018-09-11 22:00,12,22440,22440,22420,22425,27
NYZ18,2018-09-11 22:30,12,22430,22455,22405,22435,173
NYZ18,2018-09-11 23:00,12,22435,22480,22415,22415,160
NYZ18,2018-09-11 23:30,12,22425,22445,22420,22445,24
NYZ18,2018-09-12 00:00,12,22450,22485,22435,22440,136
NYZ18,2018-09-12 00:30,12,22440,22490,22440,22480,172
NYZ18,2018-09-12 01:00,12,22475,22495,22475,22495,110
NYZ18,2018-09-12 01:30,12,22490,22490,22480,22480,38
NYZ18,2018-09-12 02:00,12,22475,22510,22475,22495,120
NYZ18,2018-09-12 02:30,12,22500,22530,22495,22530,300
NYZ18,2018-09-12 03:00,12,22530,22540,22515,22530,81
NYZ18,2018-09-12 03:30,12,22535,22545,22525,22535,43
NYZ18,2018-09-12 04:00,12,22535,22535,22515,22515,15
NYZ18,2018-09-12 04:30,12,22510,22530,22510,22520,87
NYZ18,2018-09-12 05:00,12,22515,22525,22505,22520,62
NYZ18,2018-09-12 05:30,12,22515,22535,22515,22535,23
NYZ18,2018-09-12 06:00,12,22530,22530,22500,22525,84
NYZ18,2018-09-12 06:30,12,22520,22520,22495,22500,20
NYZ18,2018-09-12 07:00,12,22500,22505,22500,22505,10
NYZ18,2018-09-12 07:30,12,22500,22505,22465,22470,108
NYZ18,2018-09-12 08:00,12,22465,22485,22465,22485,109
NYZ18,2018-09-12 08:30,12,22480,22495,22470,22470,154
NYZ18,2018-09-12 09:00,12,22470,22495,22435,22440,174
NYZ18,2018-09-12 09:30,12,22445,22450,22415,22435,219
NYZ18,2018-09-12 10:00,12,22435,22560,22430,22555,600
NYZ18,2018-09-12 10:30,12,22555,22575,22490,22500,192
NYZ18,2018-09-12 11:00,12,22495,22535,22480,22530,385
NYZ18,2018-09-12 11:30,12,22530,22545,22520,22520,105
NYZ18,2018-09-12 12:00,12,22525,22535,22515,22530,68
NYZ18,2018-09-12 12:30,12,22530,22535,22490,22490,75
NYZ18,2018-09-12 13:00,12,22490,22495,22485,22495,59
NYZ18,2018-09-12 13:30,12,22490,22505,22485,22500,67
NYZ18,2018-09-12 14:00,12,22495,22520,22495,22520,34
NYZ18,2018-09-12 14:30,12,22520,22525,22510,22520,74
NYZ18,2018-09-12 15:00,12,22520,22520,22495,22495,111
NYZ18,2018-09-12 15:30,12,22520,22525,22510,22525,56
NYZ18,2018-09-12 17:00,13,22520,22520,22515,22515,4
NYZ18,2018-09-12 17:30,13,22515,22515,22510,22515,9
NYZ18,2018-09-12 18:00,13,22520,22520,22505,22505,4
NYZ18,2018-09-12 18:30,13,22500,22520,22500,22515,40
NYZ18,2018-09-12 19:00,13,22515,22725,22505,22695,1153
NYZ18,2018-09-12 19:30,13,22695,22730,22690,22725,304
NYZ18,2018-09-12 20:00,13,22725,22725,22695,22720,237
NYZ18,2018-09-12 20:30,13,22720,22730,22690,22710,208
NYZ18,2018-09-12 21:00,13,22705,22705,22650,22660,103
NYZ18,2018-09-12 21:30,13,22655,22685,22640,22685,116
NYZ18,2018-09-12 22:00,13,22680,22690,22660,22660,101
NYZ18,2018-09-12 22:30,13,22665,22700,22660,22675,136
NYZ18,2018-09-12 23:00,13,22680,22710,22680,22700,82
NYZ18,2018-09-12 23:30,13,22695,22700,22685,22690,114
NYZ18,2018-09-13 00:00,13,22690,22690,22665,22690,181
NYZ18,2018-09-13 00:30,13,22690,22705,22685,22695,229
NYZ18,2018-09-13 01:00,13,22695,22700,22665,22690,291
NYZ18,2018-09-13 01:30,13,22690,22700,22690,22700,100
NYZ18,2018-09-13 02:00,13,22705,22710,22690,22705,199
NYZ18,2018-09-13 02:30,13,22710,22720,22705,22720,233
NYZ18,2018-09-13 03:00,13,22720,22725,22700,22705,198
NYZ18,2018-09-13 03:30,13,22705,22720,22700,22720,156
NYZ18,2018-09-13 04:00,13,22720,22725,22710,22710,205
NYZ18,2018-09-13 04:30,13,22710,22710,22690,22705,187
NYZ18,2018-09-13 05:00,13,22705,22715,22700,22705,114
NYZ18,2018-09-13 05:30,13,22710,22755,22705,22750,187
NYZ18,2018-09-13 06:00,13,22755,22790,22755,22775,371
NYZ18,2018-09-13 06:30,13,22775,22800,22775,22780,228
NYZ18,2018-09-13 07:00,13,22780,22800,22765,22790,748
NYZ18,2018-09-13 07:30,13,22795,22810,22780,22795,355
NYZ18,2018-09-13 08:00,13,22795,22800,22790,22800,236
NYZ18,2018-09-13 08:30,13,22800,22845,22795,22830,520
NYZ18,2018-09-13 09:00,13,22830,22875,22830,22830,765
NYZ18,2018-09-13 09:30,13,22830,22850,22805,22815,312
NYZ18,2018-09-13 10:00,13,22815,22835,22805,22805,246
NYZ18,2018-09-13 10:30,13,22810,22835,22785,22835,234
NYZ18,2018-09-13 11:00,13,22840,22845,22825,22840,209
NYZ18,2018-09-13 11:30,13,22835,22855,22835,22850,1137
NYZ18,2018-09-13 12:00,13,22845,22845,22820,22825,213
NYZ18,2018-09-13 12:30,13,22830,22830,22815,22820,27
NYZ18,2018-09-13 13:00,13,22815,22835,22815,22830,65
NYZ18,2018-09-13 13:30,13,22830,22840,22820,22825,47
NYZ18,2018-09-13 14:00,13,22830,22830,22820,22825,88
NYZ18,2018-09-13 14:30,13,22825,22840,22820,22835,196
NYZ18,2018-09-13 15:00,13,22835,22850,22830,22850,40
NYZ18,2018-09-13 15:30,13,22855,22860,22840,22840,42
NYZ18,2018-09-13 17:00,14,22855,22860,22830,22840,32
NYZ18,2018-09-13 17:30,14,22835,22860,22835,22860,31
NYZ18,2018-09-13 18:00,14,22860,22860,22820,22825,49
NYZ18,2018-09-13 18:30,14,22845,22870,22830,22860,119
NYZ18,2018-09-13 19:00,14,22870,22930,22835,22880,1087
NYZ18,2018-09-13 19:30,14,22880,22900,22845,22900,310
NYZ18,2018-09-13 20:00,14,22895,22915,22880,22890,208
NYZ18,2018-09-13 20:30,14,22880,22880,22850,22865,212
NYZ18,2018-09-13 21:00,14,22870,22925,22870,22900,266
NYZ18,2018-09-13 21:30,14,22905,22915,22900,22900,105
NYZ18,2018-09-13 22:00,14,22905,22910,22895,22900,82
NYZ18,2018-09-13 22:30,14,22900,22915,22880,22900,199
NYZ18,2018-09-13 23:00,14,22905,22905,22865,22880,96
NYZ18,2018-09-13 23:30,14,22880,22905,22865,22905,119
NYZ18,2018-09-14 00:00,14,22900,22920,22895,22900,185
NYZ18,2018-09-14 00:30,14,22905,22980,22905,22975,458
NYZ18,2018-09-14 01:00,14,22975,23030,22965,23030,655
NYZ18,2018-09-14 01:30,14,23030,23065,23020,23065,330
NYZ18,2018-09-14 02:00,14,23070,23075,23035,23055,325
NYZ18,2018-09-14 02:30,14,23050,23070,23035,23035,386
NYZ18,2018-09-14 03:00,14,23030,23055,23020,23040,328
NYZ18,2018-09-14 03:30,14,23040,23060,23035,23060,110
NYZ18,2018-09-14 04:00,14,23060,23065,23040,23040,162
NYZ18,2018-09-14 04:30,14,23040,23045,23025,23035,230
NYZ18,2018-09-14 05:00,14,23030,23045,23020,23035,79
NYZ18,2018-09-14 05:30,14,23025,23030,23010,23030,44
NYZ18,2018-09-14 06:00,14,23035,23055,23030,23045,593
NYZ18,2018-09-14 06:30,14,23045,23045,23035,23040,179
NYZ18,2018-09-14 07:00,14,23040,23050,23035,23045,251
NYZ18,2018-09-14 07:30,14,23045,23085,23045,23080,228
NYZ18,2018-09-14 08:00,14,23080,23105,23065,23085,522
NYZ18,2018-09-14 08:30,14,23085,23115,23075,23100,922
NYZ18,2018-09-14 09:00,14,23105,23125,23075,23090,593
NYZ18,2018-09-14 09:30,14,23095,23115,23095,23115,155
NYZ18,2018-09-14 10:00,14,23110,23130,23100,23125,789
NYZ18,2018-09-14 10:30,14,23125,23125,23110,23120,554
NYZ18,2018-09-14 11:00,14,23120,23125,23025,23050,2216
NYZ18,2018-09-14 11:30,14,23045,23070,23035,23065,696
NYZ18,2018-09-14 12:00,14,23055,23080,23040,23080,710
NYZ18,2018-09-14 12:30,14,23080,23100,23080,23100,470
NYZ18,2018-09-14 13:00,14,23100,23110,23095,23100,239
NYZ18,2018-09-14 13:30,14,23100,23110,23095,23110,179
NYZ18,2018-09-14 14:00,14,23105,23115,23090,23090,451
NYZ18,2018-09-14 14:30,14,23090,23110,23085,23090,209
NYZ18,2018-09-14 15:00,14,23095,23110,23090,23110,51
NYZ18,2018-09-14 15:30,14,23110,23120,23105,23115,22
NYZ18,2018-09-16 17:00,17,23020,23025,23010,23020,23
NYZ18,2018-09-16 17:30,17,23020,23020,23005,23015,37
NYZ18,2018-09-16 18:00,17,23010,23025,23005,23015,34
NYZ18,2018-09-16 18:30,17,23015,23050,23010,23035,73
NYZ18,2018-09-16 19:00,17,23025,23090,23015,23090,313
NYZ18,2018-09-16 19:30,17,23090,23120,23070,23120,182
NYZ18,2018-09-16 20:00,17,23115,23140,23105,23125,115
NYZ18,2018-09-16 20:30,17,23130,23140,23110,23110,119
NYZ18,2018-09-16 21:00,17,23105,23105,23075,23105,160
NYZ18,2018-09-16 21:30,17,23105,23125,23105,23115,95
NYZ18,2018-09-16 22:00,17,23120,23120,23105,23105,15
NYZ18,2018-09-16 22:30,17,23105,23145,23105,23140,50
NYZ18,2018-09-16 23:00,17,23140,23140,23130,23135,20
NYZ18,2018-09-16 23:30,17,23140,23170,23135,23135,97
NYZ18,2018-09-17 00:00,17,23130,23135,23120,23130,35
NYZ18,2018-09-17 00:30,17,23125,23155,23125,23150,50
NYZ18,2018-09-17 01:00,17,23145,23165,23135,23150,78
NYZ18,2018-09-17 01:30,17,23140,23145,23135,23140,12
NYZ18,2018-09-17 02:00,17,23140,23140,23120,23125,63
NYZ18,2018-09-17 02:30,17,23130,23130,23120,23120,37
NYZ18,2018-09-17 03:00,17,23115,23175,23105,23160,143
NYZ18,2018-09-17 03:30,17,23170,23210,23170,23205,217
NYZ18,2018-09-17 04:00,17,23205,23210,23155,23160,222
NYZ18,2018-09-17 04:30,17,23160,23170,23160,23170,50
NYZ18,2018-09-17 05:00,17,23170,23190,23170,23180,60
NYZ18,2018-09-17 05:30,17,23180,23200,23180,23200,21
NYZ18,2018-09-17 06:00,17,23205,23225,23205,23215,50
NYZ18,2018-09-17 06:30,17,23220,23220,23210,23215,32
NYZ18,2018-09-17 07:00,17,23215,23225,23200,23200,68
NYZ18,2018-09-17 07:30,17,23200,23215,23200,23215,50
NYZ18,2018-09-17 08:00,17,23215,23240,23210,23235,109
NYZ18,2018-09-17 08:30,17,23235,23240,23205,23220,627
NYZ18,2018-09-17 09:00,17,23230,23230,23205,23220,188
NYZ18,2018-09-17 09:30,17,23220,23225,23180,23185,197
NYZ18,2018-09-17 10:00,17,23190,23240,23190,23225,131
NYZ18,2018-09-17 10:30,17,23225,23230,23195,23210,139
NYZ18,2018-09-17 11:00,17,23205,23220,23195,23215,64
NYZ18,2018-09-17 11:30,17,23215,23230,23195,23220,55
NYZ18,2018-09-17 12:00,17,23225,23225,23195,23195,63
NYZ18,2018-09-17 12:30,17,23190,23205,23175,23190,102
NYZ18,2018-09-17 13:00,17,23185,23195,23180,23185,103
NYZ18,2018-09-17 13:30,17,23190,23190,23145,23150,157
NYZ18,2018-09-17 14:00,17,23155,23160,23105,23115,231
NYZ18,2018-09-17 14:30,17,23115,23125,23070,23080,424
NYZ18,2018-09-17 15:00,17,23080,23095,23050,23055,153
NYZ18,2018-09-17 15:30,17,23065,23070,23045,23065,30
NYZ18,2018-09-17 17:00,18,23060,23070,22950,23000,413
NYZ18,2018-09-17 17:30,18,23000,23005,22910,22915,194
NYZ18,2018-09-17 18:00,18,22910,22960,22910,22955,65
NYZ18,2018-09-17 18:30,18,22960,23000,22935,22935,216
NYZ18,2018-09-17 19:00,18,22935,23045,22920,23045,700
NYZ18,2018-09-17 19:30,18,23045,23095,23045,23085,509
NYZ18,2018-09-17 20:00,18,23080,23120,23060,23100,525
NYZ18,2018-09-17 20:30,18,23095,23215,23095,23200,782
NYZ18,2018-09-17 21:00,18,23205,23230,23195,23220,405
NYZ18,2018-09-17 21:30,18,23225,23300,23220,23295,329
NYZ18,2018-09-17 22:00,18,23295,23335,23285,23290,764
NYZ18,2018-09-17 22:30,18,23290,23355,23280,23325,438
NYZ18,2018-09-17 23:00,18,23330,23340,23270,23285,379
NYZ18,2018-09-17 23:30,18,23285,23345,23285,23345,302
NYZ18,2018-09-18 00:00,18,23345,23350,23310,23320,231
NYZ18,2018-09-18 00:30,18,23325,23330,23300,23305,356
NYZ18,2018-09-18 01:00,18,23300,23350,23290,23335,352
NYZ18,2018-09-18 01:30,18,23340,23345,23315,23345,89
NYZ18,2018-09-18 02:00,18,23340,23345,23280,23320,176
NYZ18,2018-09-18 02:30,18,23325,23345,23315,23330,368
NYZ18,2018-09-18 03:00,18,23335,23375,23320,23365,437
NYZ18,2018-09-18 03:30,18,23360,23385,23355,23375,182
NYZ18,2018-09-18 04:00,18,23375,23390,23375,23380,91
NYZ18,2018-09-18 04:30,18,23375,23405,23365,23405,227
NYZ18,2018-09-18 05:00,18,23405,23415,23390,23405,127
NYZ18,2018-09-18 05:30,18,23410,23435,23410,23430,110
NYZ18,2018-09-18 06:00,18,23430,23435,23405,23405,95
NYZ18,2018-09-18 06:30,18,23405,23430,23405,23425,82
NYZ18,2018-09-18 07:00,18,23425,23430,23415,23420,156
NYZ18,2018-09-18 07:30,18,23425,23465,23425,23455,288
NYZ18,2018-09-18 08:00,18,23455,23495,23425,23465,788
NYZ18,2018-09-18 08:30,18,23465,23525,23460,23520,565
NYZ18,2018-09-18 09:00,18,23525,23575,23510,23565,784
NYZ18,2018-09-18 09:30,18,23570,23635,23550,23620,1525
NYZ18,2018-09-18 10:00,18,23620,23675,23620,23660,654
NYZ18,2018-09-18 10:30,18,23660,23660,23630,23655,377
NYZ18,2018-09-18 11:00,18,23660,23680,23640,23640,311
NYZ18,2018-09-18 11:30,18,23640,23660,23630,23660,353
NYZ18,2018-09-18 12:00,18,23665,23680,23660,23660,119
NYZ18,2018-09-18 12:30,18,23655,23680,23650,23680,129
NYZ18,2018-09-18 13:00,18,23675,23715,23675,23710,143
NYZ18,2018-09-18 13:30,18,23715,23765,23710,23735,309
NYZ18,2018-09-18 14:00,18,23735,23735,23725,23730,117
NYZ18,2018-09-18 14:30,18,23730,23730,23675,23675,294
NYZ18,2018-09-18 15:00,18,23675,23715,23670,23690,141
NYZ18,2018-09-18 15:30,18,23690,23710,23690,23695,28
NYZ18,2018-09-18 17:00,19,23695,23705,23680,23700,31
NYZ18,2018-09-18 17:30,19,23690,23730,23690,23695,68
NYZ18,2018-09-18 18:00,19,23705,23705,23690,23690,30
NYZ18,2018-09-18 18:30,19,23685,23695,23665,23670,165
NYZ18,2018-09-18 19:00,19,23665,23670,23580,23655,877
NYZ18,2018-09-18 19:30,19,23655,23680,23615,23625,455
NYZ18,2018-09-18 20:00,19,23625,23660,23620,23635,294
NYZ18,2018-09-18 20:30,19,23635,23645,23605,23615,232
NYZ18,2018-09-18 21:00,19,23615,23655,23570,23650,445
NYZ18,2018-09-18 21:30,19,23640,23705,23635,23700,236
NYZ18,2018-09-18 22:00,19,23700,23730,23675,23705,531
NYZ18,2018-09-18 22:30,19,23705,23715,23590,23615,664
NYZ18,2018-09-18 23:00,19,23620,23620,23595,23615,293
NYZ18,2018-09-18 23:30,19,23615,23620,23575,23620,337
NYZ18,2018-09-19 00:00,19,23620,23625,23580,23585,213
NYZ18,2018-09-19 00:30,19,23590,23600,23570,23570,272
NYZ18,2018-09-19 01:00,19,23565,23580,23545,23580,302
NYZ18,2018-09-19 01:30,19,23580,23585,23555,23560,80
NYZ18,2018-09-19 02:00,19,23570,23610,23570,23575,173
NYZ18,2018-09-19 02:30,19,23585,23635,23585,23610,195
NYZ18,2018-09-19 03:00,19,23615,23680,23615,23665,523
NYZ18,2018-09-19 03:30,19,23665,23665,23615,23640,238
NYZ18,2018-09-19 04:00,19,23635,23640,23620,23635,120
NYZ18,2018-09-19 04:30,19,23635,23640,23620,23630,116
NYZ18,2018-09-19 05:00,19,23625,23640,23625,23635,51
NYZ18,2018-09-19 05:30,19,23640,23655,23640,23645,56
NYZ18,2018-09-19 06:00,19,23645,23645,23610,23615,41
NYZ18,2018-09-19 06:30,19,23615,23620,23590,23595,75
NYZ18,2018-09-19 07:00,19,23590,23600,23560,23585,143
NYZ18,2018-09-19 07:30,19,23585,23615,23575,23610,96
NYZ18,2018-09-19 08:00,19,23615,23625,23610,23620,155
NYZ18,2018-09-19 08:30,19,23625,23650,23600,23610,582
NYZ18,2018-09-19 09:00,19,23610,23630,23590,23620,319
NYZ18,2018-09-19 09:30,19,23625,23645,23625,23630,478
NYZ18,2018-09-19 10:00,19,23630,23660,23630,23640,160
NYZ18,2018-09-19 10:30,19,23635,23645,23620,23635,618
NYZ18,2018-09-19 11:00,19,23640,23640,23630,23635,97
NYZ18,2018-09-19 11:30,19,23635,23640,23615,23640,220
NYZ18,2018-09-19 12:00,19,23640,23645,23610,23610,131
NYZ18,2018-09-19 12:30,19,23610,23620,23605,23615,83
NYZ18,2018-09-19 13:00,19,23615,23620,23610,23615,11
NYZ18,2018-09-19 13:30,19,23610,23625,23610,23615,35
NYZ18,2018-09-19 14:00,19,23620,23625,23610,23620,45
NYZ18,2018-09-19 14:30,19,23625,23630,23600,23600,228
NYZ18,2018-09-19 15:00,19,23605,23620,23600,23605,109
NYZ18,2018-09-19 15:30,19,23610,23640,23600,23640,48
NYZ18,2018-09-19 17:00,20,23635,23640,23620,23630,9
NYZ18,2018-09-19 17:30,20,23635,23635,23635,23635,1
NYZ18,2018-09-19 18:00,20,23640,23650,23635,23635,19
NYZ18,2018-09-19 18:30,20,23630,23650,23625,23640,97
NYZ18,2018-09-19 19:00,20,23640,23640,23575,23600,522
NYZ18,2018-09-19 19:30,20,23600,23600,23540,23575,524
NYZ18,2018-09-19 20:00,20,23575,23615,23575,23605,187
NYZ18,2018-09-19 20:30,20,23605,23625,23570,23615,260
NYZ18,2018-09-19 21:00,20,23615,23625,23580,23580,281
NYZ18,2018-09-19 21:30,20,23580,23600,23580,23600,156
NYZ18,2018-09-19 22:00,20,23600,23610,23575,23575,132
NYZ18,2018-09-19 22:30,20,23575,23605,23565,23595,177
NYZ18,2018-09-19 23:00,20,23590,23615,23565,23615,181
NYZ18,2018-09-19 23:30,20,23615,23670,23605,23620,183
NYZ18,2018-09-20 00:00,20,23615,23620,23455,23595,993
NYZ18,2018-09-20 00:30,20,23595,23610,23560,23560,269
NYZ18,2018-09-20 01:00,20,23565,23570,23495,23505,321
NYZ18,2018-09-20 01:30,20,23510,23525,23505,23525,32
NYZ18,2018-09-20 02:00,20,23520,23570,23510,23555,96
NYZ18,2018-09-20 02:30,20,23550,23560,23525,23535,212
NYZ18,2018-09-20 03:00,20,23535,23575,23535,23550,223
NYZ18,2018-09-20 03:30,20,23555,23555,23530,23535,68
NYZ18,2018-09-20 04:00,20,23535,23555,23535,23550,58
NYZ18,2018-09-20 04:30,20,23550,23565,23545,23560,228
NYZ18,2018-09-20 05:00,20,23560,23580,23560,23575,131
NYZ18,2018-09-20 05:30,20,23575,23595,23570,23580,158
NYZ18,2018-09-20 06:00,20,23585,23620,23585,23620,80
NYZ18,2018-09-20 06:30,20,23615,23625,23605,23615,113
NYZ18,2018-09-20 07:00,20,23620,23645,23615,23625,226
NYZ18,2018-09-20 07:30,20,23625,23665,23625,23655,135
NYZ18,2018-09-20 08:00,20,23655,23660,23650,23660,110
NYZ18,2018-09-20 08:30,20,23660,23670,23615,23620,506
NYZ18,2018-09-20 09:00,20,23630,23660,23625,23630,197
NYZ18,2018-09-20 09:30,20,23630,23680,23630,23670,118
NYZ18,2018-09-20 10:00,20,23675,23710,23675,23710,277
NYZ18,2018-09-20 10:30,20,23710,23740,23705,23740,405
NYZ18,2018-09-20 11:00,20,23735,23735,23720,23730,100
NYZ18,2018-09-20 11:30,20,23725,23735,23725,23730,84
NYZ18,2018-09-20 12:00,20,23735,23740,23715,23715,83
NYZ18,2018-09-20 12:30,20,23715,23720,23705,23720,64
NYZ18,2018-09-20 13:00,20,23725,23725,23725,23725,43
NYZ18,2018-09-20 13:30,20,23730,23740,23720,23725,110
NYZ18,2018-09-20 14:00,20,23725,23735,23710,23725,124
NYZ18,2018-09-20 14:30,20,23725,23725,23705,23710,157
NYZ18,2018-09-20 15:00,20,23710,23730,23710,23730,121
NYZ18,2018-09-20 15:30,20,23725,23740,23725,23730,25
NYZ18,2018-09-20 17:00,21,23725,23735,23720,23735,16
NYZ18,2018-09-20 17:30,21,23735,23745,23730,23730,14
NYZ18,2018-09-20 18:00,21,23730,23730,23710,23725,16
NYZ18,2018-09-20 18:30,21,23725,23750,23725,23750,120
NYZ18,2018-09-20 19:00,21,23745,23750,23675,23725,566
NYZ18,2018-09-20 19:30,21,23720,23740,23695,23705,411
NYZ18,2018-09-20 20:00,21,23705,23710,23650,23690,338
NYZ18,2018-09-20 20:30,21,23690,23715,23665,23715,198
NYZ18,2018-09-20 21:00,21,23715,23725,23685,23685,205
NYZ18,2018-09-20 21:30,21,23685,23730,23685,23730,86
NYZ18,2018-09-20 22:00,21,23730,23810,23730,23790,470
NYZ18,2018-09-20 22:30,21,23785,23810,23760,23805,343
NYZ18,2018-09-20 23:00,21,23810,23825,23775,23780,172
NYZ18,2018-09-20 23:30,21,23775,23800,23775,23800,143
NYZ18,2018-09-21 00:00,21,23800,23850,23800,23840,332
NYZ18,2018-09-21 00:30,21,23850,23855,23765,23775,525
NYZ18,2018-09-21 01:00,21,23770,23790,23760,23770,238
NYZ18,2018-09-21 01:30,21,23770,23800,23765,23780,32
NYZ18,2018-09-21 02:00,21,23780,23800,23780,23785,84
NYZ18,2018-09-21 02:30,21,23790,23800,23775,23790,140
NYZ18,2018-09-21 03:00,21,23790,23815,23790,23815,175
NYZ18,2018-09-21 03:30,21,23815,23815,23785,23785,498
NYZ18,2018-09-21 04:00,21,23790,23810,23780,23780,124
NYZ18,2018-09-21 04:30,21,23780,23795,23775,23795,79
NYZ18,2018-09-21 05:00,21,23795,23800,23770,23785,159
NYZ18,2018-09-21 05:30,21,23785,23790,23770,23775,86
NYZ18,2018-09-21 06:00,21,23775,23775,23760,23770,98
NYZ18,2018-09-21 06:30,21,23770,23775,23765,23775,66
NYZ18,2018-09-21 07:00,21,23770,23770,23735,23745,203
NYZ18,2018-09-21 07:30,21,23745,23775,23745,23765,81
NYZ18,2018-09-21 08:00,21,23760,23790,23750,23775,127
NYZ18,2018-09-21 08:30,21,23770,23795,23765,23780,308
NYZ18,2018-09-21 09:00,21,23780,23790,23760,23770,315
NYZ18,2018-09-21 09:30,21,23765,23785,23760,23785,111
NYZ18,2018-09-21 10:00,21,23780,23820,23780,23815,191
NYZ18,2018-09-21 10:30,21,23820,23845,23815,23840,360
NYZ18,2018-09-21 11:00,21,23845,23845,23815,23825,383
NYZ18,2018-09-21 11:30,21,23820,23820,23800,23810,110
NYZ18,2018-09-21 12:00,21,23805,23805,23800,23805,19
NYZ18,2018-09-21 12:30,21,23805,23810,23795,23810,39
NYZ18,2018-09-21 13:00,21,23810,23810,23795,23805,45
NYZ18,2018-09-21 13:30,21,23805,23805,23770,23775,64
NYZ18,2018-09-21 14:00,21,23770,23780,23765,23780,126
NYZ18,2018-09-21 14:30,21,23775,23785,23765,23780,750
NYZ18,2018-09-21 15:00,21,23775,23785,23760,23760,106
NYZ18,2018-09-21 15:30,21,23760,23765,23740,23740,27
NYZ18,2018-09-23 17:00,24,23695,23740,23665,23695,174
NYZ18,2018-09-23 17:30,24,23695,23710,23685,23700,52
NYZ18,2018-09-23 18:00,24,23705,23715,23685,23710,43
NYZ18,2018-09-23 18:30,24,23700,23710,23655,23690,86
NYZ18,2018-09-23 19:00,24,23700,23735,23695,23700,84
NYZ18,2018-09-23 19:30,24,23710,23720,23690,23705,42
NYZ18,2018-09-23 20:00,24,23695,23695,23635,23635,118
NYZ18,2018-09-23 20:30,24,23635,23685,23625,23660,197
NYZ18,2018-09-23 21:00,24,23660,23680,23650,23670,61
NYZ18,2018-09-23 21:30,24,23675,23680,23660,23675,75
NYZ18,2018-09-23 22:00,24,23675,23685,23675,23685,25
NYZ18,2018-09-23 22:30,24,23680,23690,23670,23690,50
NYZ18,2018-09-23 23:00,24,23685,23685,23655,23675,74
NYZ18,2018-09-23 23:30,24,23670,23675,23665,23670,43
NYZ18,2018-09-24 00:00,24,23675,23675,23660,23660,49
NYZ18,2018-09-24 00:30,24,23660,23680,23650,23680,42
NYZ18,2018-09-24 01:00,24,23685,23690,23645,23645,55
NYZ18,2018-09-24 01:30,24,23650,23665,23640,23660,39
NYZ18,2018-09-24 02:00,24,23665,23695,23665,23675,163
NYZ18,2018-09-24 02:30,24,23675,23685,23670,23670,89
NYZ18,2018-09-24 03:00,24,23685,23710,23685,23705,137
NYZ18,2018-09-24 03:30,24,23705,23720,23705,23710,77
NYZ18,2018-09-24 04:00,24,23715,23720,23705,23715,23
NYZ18,2018-09-24 04:30,24,23725,23740,23720,23725,71
NYZ18,2018-09-24 05:00,24,23725,23740,23725,23740,26
NYZ18,2018-09-24 05:30,24,23735,23735,23720,23730,49
NYZ18,2018-09-24 06:00,24,23730,23730,23715,23715,33
NYZ18,2018-09-24 06:30,24,23710,23720,23710,23715,20
NYZ18,2018-09-24 07:00,24,23715,23730,23710,23715,121
NYZ18,2018-09-24 07:30,24,23715,23725,23705,23720,180
NYZ18,2018-09-24 08:00,24,23725,23735,23710,23720,149
NYZ18,2018-09-24 08:30,24,23715,23730,23675,23720,236
NYZ18,2018-09-24 09:00,24,23730,23730,23685,23690,167
NYZ18,2018-09-24 09:30,24,23685,23720,23660,23705,411
NYZ18,2018-09-24 10:00,24,23705,23720,23675,23705,176
NYZ18,2018-09-24 10:30,24,23705,23705,23680,23680,174
NYZ18,2018-09-24 11:00,24,23680,23685,23660,23665,73
NYZ18,2018-09-24 11:30,24,23665,23700,23665,23680,95
NYZ18,2018-09-24 12:00,24,23675,23695,23675,23690,21
NYZ18,2018-09-24 12:30,24,23695,23720,23690,23720,46
NYZ18,2018-09-24 13:00,24,23720,23720,23705,23705,49
NYZ18,2018-09-24 13:30,24,23705,23710,23700,23705,17
NYZ18,2018-09-24 14:00,24,23700,23720,23700,23715,25
NYZ18,2018-09-24 14:30,24,23710,23725,23700,23705,67
NYZ18,2018-09-24 15:00,24,23710,23740,23710,23725,86
NYZ18,2018-09-24 15:30,24,23730,23750,23730,23745,60
NYZ18,2018-09-24 17:00,25,23750,23770,23750,23750,25
NYZ18,2018-09-24 17:30,25,23760,23760,23750,23755,10
NYZ18,2018-09-24 18:00,25,23760,23760,23730,23730,45
NYZ18,2018-09-24 18:30,25,23725,23755,23720,23740,87
NYZ18,2018-09-24 19:00,25,23745,23765,23690,23755,542
NYZ18,2018-09-24 19:30,25,23750,23820,23750,23790,480
NYZ18,2018-09-24 20:00,25,23790,23790,23750,23790,228
NYZ18,2018-09-24 20:30,25,23785,23795,23760,23760,142
NYZ18,2018-09-24 21:00,25,23765,23785,23765,23780,83
NYZ18,2018-09-24 21:30,25,23785,23805,23785,23795,49
NYZ18,2018-09-24 22:00,25,23795,23800,23790,23795,24
NYZ18,2018-09-24 22:30,25,23790,23790,23765,23790,138
NYZ18,2018-09-24 23:00,25,23780,23785,23775,23785,58
NYZ18,2018-09-24 23:30,25,23785,23785,23770,23785,47
NYZ18,2018-09-25 00:00,25,23790,23795,23775,23785,113
NYZ18,2018-09-25 00:30,25,23785,23810,23780,23805,157
NYZ18,2018-09-25 01:00,25,23805,23835,23770,23780,216
NYZ18,2018-09-25 01:30,25,23780,23805,23775,23785,104
NYZ18,2018-09-25 02:00,25,23780,23800,23770,23800,75
NYZ18,2018-09-25 02:30,25,23800,23810,23785,23790,309
NYZ18,2018-09-25 03:00,25,23790,23805,23790,23805,89
NYZ18,2018-09-25 03:30,25,23800,23815,23795,23805,68
NYZ18,2018-09-25 04:00,25,23805,23835,23805,23830,150
NYZ18,2018-09-25 04:30,25,23835,23845,23825,23840,191
NYZ18,2018-09-25 05:00,25,23835,23875,23835,23875,333
NYZ18,2018-09-25 05:30,25,23880,23905,23880,23895,276
NYZ18,2018-09-25 06:00,25,23895,23905,23880,23880,417
NYZ18,2018-09-25 06:30,25,23880,23885,23870,23875,570
NYZ18,2018-09-25 07:00,25,23880,23885,23860,23865,122
NYZ18,2018-09-25 07:30,25,23865,23870,23850,23870,128
NYZ18,2018-09-25 08:00,25,23865,23875,23850,23865,184
NYZ18,2018-09-25 08:30,25,23865,23870,23840,23845,375
NYZ18,2018-09-25 09:00,25,23845,23880,23840,23860,258
NYZ18,2018-09-25 09:30,25,23855,23880,23845,23845,123
NYZ18,2018-09-25 10:00,25,23845,23870,23815,23865,263
NYZ18,2018-09-25 10:30,25,23870,23875,23855,23865,172
NYZ18,2018-09-25 11:00,25,23870,23885,23870,23885,85
NYZ18,2018-09-25 11:30,25,23880,23885,23870,23880,112
NYZ18,2018-09-25 12:00,25,23880,23885,23870,23875,146
NYZ18,2018-09-25 12:30,25,23875,23880,23845,23860,158
NYZ18,2018-09-25 13:00,25,23860,23870,23860,23870,36
NYZ18,2018-09-25 13:30,25,23870,23870,23850,23855,55
NYZ18,2018-09-25 14:00,25,23860,23860,23850,23855,38
NYZ18,2018-09-25 14:30,25,23860,23865,23850,23855,111
NYZ18,2018-09-25 15:00,25,23855,23860,23840,23860,179
NYZ18,2018-09-25 15:30,25,23850,23875,23850,23860,37
NYZ18,2018-09-25 17:00,26,23870,23880,23865,23875,36
NYZ18,2018-09-25 17:30,26,23880,23880,23875,23875,2
NYZ18,2018-09-25 18:00,26,23875,23880,23870,23875,16
NYZ18,2018-09-25 18:30,26,23880,23890,23865,23885,80
NYZ18,2018-09-25 19:00,26,23880,23950,23865,23930,615
NYZ18,2018-09-25 19:30,26,23930,23940,23890,23905,213
NYZ18,2018-09-25 20:00,26,23905,23925,23905,23920,87
NYZ18,2018-09-25 20:30,26,23920,23940,23905,23915,190
NYZ18,2018-09-25 21:00,26,23915,23960,23915,23960,192
NYZ18,2018-09-25 21:30,26,23955,23995,23955,23990,213
NYZ18,2018-09-25 22:00,26,23985,23995,23970,23985,94
NYZ18,2018-09-25 22:30,26,23985,24035,23980,24015,432
NYZ18,2018-09-25 23:00,26,24030,24030,23995,24005,108
NYZ18,2018-09-25 23:30,26,24005,24010,24000,24005,77
NYZ18,2018-09-26 00:00,26,24005,24055,24005,24045,301
NYZ18,2018-09-26 00:30,26,24045,24050,24030,24045,246
NYZ18,2018-09-26 01:00,26,24045,24060,24010,24010,240
NYZ18,2018-09-26 01:30,26,24010,24020,23995,24000,100
NYZ18,2018-09-26 02:00,26,24000,24005,23980,23985,79
NYZ18,2018-09-26 02:30,26,23990,24000,23965,23990,221
NYZ18,2018-09-26 03:00,26,23995,24010,23995,24005,121
NYZ18,2018-09-26 03:30,26,24005,24015,23995,24005,119
NYZ18,2018-09-26 04:00,26,24010,24015,24000,24015,101
NYZ18,2018-09-26 04:30,26,24010,24020,23995,24020,196
NYZ18,2018-09-26 05:00,26,24010,24025,24010,24025,162
NYZ18,2018-09-26 05:30,26,24025,24035,24020,24030,156
NYZ18,2018-09-26 06:00,26,24025,24035,24020,24030,241
NYZ18,2018-09-26 06:30,26,24035,24035,24020,24025,50
NYZ18,2018-09-26 07:00,26,24025,24025,24015,24025,75
NYZ18,2018-09-26 07:30,26,24025,24025,24020,24025,60
NYZ18,2018-09-26 08:00,26,24020,24025,24005,24015,131
NYZ18,2018-09-26 08:30,26,24020,24040,24020,24025,354
NYZ18,2018-09-26 09:00,26,24025,24030,23995,24025,115
NYZ18,2018-09-26 09:30,26,24025,24040,24010,24040,330
NYZ18,2018-09-26 10:00,26,24045,24050,24035,24050,98
NYZ18,2018-09-26 10:30,26,24050,24050,24020,24020,103
NYZ18,2018-09-26 11:00,26,24015,24030,24010,24030,49
NYZ18,2018-09-26 11:30,26,24030,24030,24010,24020,83
NYZ18,2018-09-26 12:00,26,24025,24025,24020,24025,30
NYZ18,2018-09-26 12:30,26,24015,24015,23995,24000,103
NYZ18,2018-09-26 13:00,26,24000,24060,23995,24050,359
NYZ18,2018-09-26 13:30,26,24050,24060,23985,23990,627
NYZ18,2018-09-26 14:00,26,23990,24010,23970,24005,208
NYZ18,2018-09-26 14:30,26,24005,24005,23900,23925,733
NYZ18,2018-09-26 15:00,26,23925,23930,23905,23910,154
NYZ18,2018-09-26 15:30,26,23910,23910,23875,23880,154
NYZ18,2018-09-26 17:00,27,23900,23915,23885,23900,36
NYZ18,2018-09-26 17:30,27,23910,23925,23910,23925,11
NYZ18,2018-09-26 18:00,27,23920,23935,23920,23930,42
NYZ18,2018-09-26 18:30,27,23930,23980,23930,23965,175
NYZ18,2018-09-26 19:00,27,23965,24000,23950,23960,663
NYZ18,2018-09-26 19:30,27,23960,24040,23960,24035,390
NYZ18,2018-09-26 20:00,27,24030,24120,24030,24110,691
NYZ18,2018-09-26 20:30,27,24100,24110,24075,24105,231
NYZ18,2018-09-26 21:00,27,24105,24105,24060,24060,242
NYZ18,2018-09-26 21:30,27,24060,24085,24060,24075,93
NYZ18,2018-09-26 22:00,27,24070,24070,24025,24025,201
NYZ18,2018-09-26 22:30,27,24025,24025,23840,23920,981
NYZ18,2018-09-26 23:00,27,23920,23965,23900,23915,322
NYZ18,2018-09-26 23:30,27,23915,23965,23915,23950,247
NYZ18,2018-09-27 00:00,27,23955,23985,23900,23900,222
NYZ18,2018-09-27 00:30,27,23900,23900,23810,23845,563
NYZ18,2018-09-27 01:00,27,23840,23880,23830,23870,231
NYZ18,2018-09-27 01:30,27,23870,23885,23860,23865,257
NYZ18,2018-09-27 02:00,27,23865,23875,23830,23845,159
NYZ18,2018-09-27 02:30,27,23840,23840,23815,23830,143
NYZ18,2018-09-27 03:00,27,23830,23865,23830,23860,417
NYZ18,2018-09-27 03:30,27,23855,23860,23845,23845,77
NYZ18,2018-09-27 04:00,27,23845,23865,23830,23860,97
NYZ18,2018-09-27 04:30,27,23860,23875,23855,23875,64
NYZ18,2018-09-27 05:00,27,23875,23905,23875,23895,124
NYZ18,2018-09-27 05:30,27,23895,23945,23895,23935,230
NYZ18,2018-09-27 06:00,27,23940,23940,23920,23930,41
NYZ18,2018-09-27 06:30,27,23935,23940,23910,23920,126
NYZ18,2018-09-27 07:00,27,23920,23940,23920,23935,73
NYZ18,2018-09-27 07:30,27,23935,23975,23935,23960,226
NYZ18,2018-09-27 08:00,27,23965,23965,23935,23950,273
NYZ18,2018-09-27 08:30,27,23950,23965,23915,23955,322
NYZ18,2018-09-27 09:00,27,23960,24020,23960,24020,341
NYZ18,2018-09-27 09:30,27,24020,24080,24015,24075,280
NYZ18,2018-09-27 10:00,27,24080,24110,24080,24095,323
NYZ18,2018-09-27 10:30,27,24095,24155,24090,24110,857
NYZ18,2018-09-27 11:00,27,24110,24135,24105,24120,267
NYZ18,2018-09-27 11:30,27,24120,24155,24115,24140,193
NYZ18,2018-09-27 12:00,27,24135,24135,24095,24110,181
NYZ18,2018-09-27 12:30,27,24110,24115,24095,24110,83
NYZ18,2018-09-27 13:00,27,24110,24110,24085,24095,101
NYZ18,2018-09-27 13:30,27,24100,24100,24085,24085,63
NYZ18,2018-09-27 14:00,27,24085,24095,24065,24065,268
NYZ18,2018-09-27 14:30,27,24065,24070,24035,24040,260
NYZ18,2018-09-27 15:00,27,24040,24060,24030,24055,115
NYZ18,2018-09-27 15:30,27,24060,24095,24060,24090,67
NYZ18,2018-09-27 17:00,28,24090,24100,24075,24090,19
NYZ18,2018-09-27 17:30,28,24075,24075,24070,24075,13
NYZ18,2018-09-27 18:00,28,24075,24090,24075,24090,10
NYZ18,2018-09-27 18:30,28,24090,24110,24035,24100,150
NYZ18,2018-09-27 19:00,28,24100,24145,24055,24060,500
NYZ18,2018-09-27 19:30,28,24065,24115,24055,24115,333
NYZ18,2018-09-27 20:00,28,24115,24145,24110,24130,199
NYZ18,2018-09-27 20:30,28,24130,24185,24130,24160,499
NYZ18,2018-09-27 21:00,28,24155,24245,24155,24235,636
NYZ18,2018-09-27 21:30,28,24235,24285,24230,24245,345
NYZ18,2018-09-27 22:00,28,24240,24320,24240,24300,368
NYZ18,2018-09-27 22:30,28,24310,24310,24175,24200,751
NYZ18,2018-09-27 23:00,28,24195,24215,24090,24140,426
NYZ18,2018-09-27 23:30,28,24130,24160,24090,24150,192
NYZ18,2018-09-28 00:00,28,24155,24160,24120,24150,123
NYZ18,2018-09-28 00:30,28,24145,24190,24145,24165,267
NYZ18,2018-09-28 01:00,28,24165,24180,24140,24170,218
NYZ18,2018-09-28 01:30,28,24180,24180,24125,24130,68
NYZ18,2018-09-28 02:00,28,24130,24145,24105,24135,136
NYZ18,2018-09-28 02:30,28,24140,24200,24140,24180,248
NYZ18,2018-09-28 03:00,28,24185,24215,24180,24205,267
NYZ18,2018-09-28 03:30,28,24210,24250,24210,24250,209
NYZ18,2018-09-28 04:00,28,24245,24255,24210,24220,311
NYZ18,2018-09-28 04:30,28,24220,24225,24195,24200,445
NYZ18,2018-09-28 05:00,28,24205,24205,24145,24170,580
NYZ18,2018-09-28 05:30,28,24160,24180,24155,24170,308
NYZ18,2018-09-28 06:00,28,24170,24170,24130,24145,199
NYZ18,2018-09-28 06:30,28,24145,24145,24060,24065,612
NYZ18,2018-09-28 07:00,28,24070,24075,24030,24070,284
NYZ18,2018-09-28 07:30,28,24070,24115,24065,24085,464
NYZ18,2018-09-28 08:00,28,24085,24125,24080,24095,349
NYZ18,2018-09-28 08:30,28,24100,24140,24090,24140,293
NYZ18,2018-09-28 09:00,28,24145,24155,24110,24145,372
NYZ18,2018-09-28 09:30,28,24145,24200,24140,24180,470
NYZ18,2018-09-28 10:00,28,24190,24190,24160,24175,303
NYZ18,2018-09-28 10:30,28,24175,24180,24120,24130,178
NYZ18,2018-09-28 11:00,28,24130,24145,24125,24125,94
NYZ18,2018-09-28 11:30,28,24130,24150,24110,24130,240
NYZ18,2018-09-28 12:00,28,24130,24160,24120,24155,96
NYZ18,2018-09-28 12:30,28,24160,24175,24160,24160,104
NYZ18,2018-09-28 13:00,28,24150,24150,24135,24145,111
NYZ18,2018-09-28 13:30,28,24140,24140,24105,24105,80
NYZ18,2018-09-28 14:00,28,24105,24120,24090,24110,260
NYZ18,2018-09-28 14:30,28,24105,24175,24090,24170,905
NYZ18,2018-09-28 15:00,28,24170,24205,24160,24205,143
NYZ18,2018-09-28 15:30,28,24210,24220,24195,24200,55
NYZ18,2018-09-30 17:00,1,24250,24255,24230,24245,51
NYZ18,2018-09-30 17:30,1,24250,24270,24245,24270,30
NYZ18,2018-09-30 18:00,1,24270,24300,24260,24285,41
NYZ18,2018-09-30 18:30,1,24285,24285,24200,24210,202
NYZ18,2018-09-30 19:00,1,24215,24275,24170,24245,398
NYZ18,2018-09-30 19:30,1,24250,24265,24215,24250,193
NYZ18,2018-09-30 20:00,1,24250,24305,24240,24290,249
NYZ18,2018-09-30 20:30,1,24295,24305,24280,24290,155
NYZ18,2018-09-30 21:00,1,24290,24360,24280,24320,376
NYZ18,2018-09-30 21:30,1,24320,24325,24305,24310,88
NYZ18,2018-09-30 22:00,1,24315,24335,24315,24325,123
NYZ18,2018-09-30 22:30,1,24330,24330,24280,24285,127
NYZ18,2018-09-30 23:00,1,24285,24300,24255,24270,88
NYZ18,2018-09-30 23:30,1,24265,24310,24225,24300,189
NYZ18,2018-10-01 00:00,1,24305,24305,24280,24295,119
NYZ18,2018-10-01 00:30,1,24290,24305,24265,24300,136
NYZ18,2018-10-01 01:00,1,24295,24345,24285,24340,260
NYZ18,2018-10-01 01:30,1,24335,24340,24310,24320,44
NYZ18,2018-10-01 02:00,1,24315,24355,24310,24355,118
NYZ18,2018-10-01 02:30,1,24355,24390,24355,24385,757
NYZ18,2018-10-01 03:00,1,24385,24390,24370,24385,216
NYZ18,2018-10-01 03:30,1,24390,24405,24385,24400,184
NYZ18,2018-10-01 04:00,1,24400,24410,24390,24405,165
NYZ18,2018-10-01 04:30,1,24400,24430,24400,24420,145
NYZ18,2018-10-01 05:00,1,24425,24435,24420,24420,126
NYZ18,2018-10-01 05:30,1,24425,24425,24410,24420,111
NYZ18,2018-10-01 06:00,1,24420,24425,24410,24425,58
NYZ18,2018-10-01 06:30,1,24420,24425,24400,24425,265
NYZ18,2018-10-01 07:00,1,24420,24445,24420,24430,286
NYZ18,2018-10-01 07:30,1,24425,24435,24420,24425,83
NYZ18,2018-10-01 08:00,1,24430,24430,24405,24415,228
NYZ18,2018-10-01 08:30,1,24420,24445,24410,24425,323
NYZ18,2018-10-01 09:00,1,24430,24485,24425,24480,348
NYZ18,2018-10-01 09:30,1,24490,24495,24450,24485,275
NYZ18,2018-10-01 10:00,1,24480,24490,24470,24480,243
NYZ18,2018-10-01 10:30,1,24480,24515,24465,24500,291
NYZ18,2018-10-01 11:00,1,24500,24500,24455,24465,222
NYZ18,2018-10-01 11:30,1,24460,24470,24445,24450,191
NYZ18,2018-10-01 12:00,1,24450,24470,24445,24460,324
NYZ18,2018-10-01 12:30,1,24460,24480,24455,24465,123
NYZ18,2018-10-01 13:00,1,24465,24465,24445,24455,59
NYZ18,2018-10-01 13:30,1,24455,24460,24445,24460,37
NYZ18,2018-10-01 14:00,1,24460,24460,24430,24435,66
NYZ18,2018-10-01 14:30,1,24440,24465,24410,24445,373
NYZ18,2018-10-01 15:00,1,24450,24460,24430,24430,98
NYZ18,2018-10-01 15:30,1,24435,24440,24430,24440,34
NYZ18,2018-10-01 17:00,2,24440,24455,24430,24440,27
NYZ18,2018-10-01 17:30,2,24440,24450,24435,24435,18
NYZ18,2018-10-01 18:00,2,24430,24430,24425,24430,14
NYZ18,2018-10-01 18:30,2,24425,24435,24410,24410,49
NYZ18,2018-10-01 19:00,2,24410,24455,24390,24450,619
NYZ18,2018-10-01 19:30,2,24450,24475,24410,24410,239
NYZ18,2018-10-01 20:00,2,24410,24410,24300,24335,635
NYZ18,2018-10-01 20:30,2,24330,24380,24255,24295,661
NYZ18,2018-10-01 21:00,2,24290,24320,24275,24285,317
NYZ18,2018-10-01 21:30,2,24290,24315,24275,24295,141
NYZ18,2018-10-01 22:00,2,24300,24325,24300,24315,78
NYZ18,2018-10-01 22:30,2,24315,24360,24295,24360,232
NYZ18,2018-10-01 23:00,2,24360,24380,24345,24355,169
NYZ18,2018-10-01 23:30,2,24360,24400,24350,24390,124
NYZ18,2018-10-02 00:00,2,24390,24395,24300,24315,253
NYZ18,2018-10-02 00:30,2,24320,24335,24255,24285,447
NYZ18,2018-10-02 01:00,2,24290,24325,24285,24300,209
NYZ18,2018-10-02 01:30,2,24295,24305,24285,24290,70
NYZ18,2018-10-02 02:00,2,24285,24305,24265,24270,245
NYZ18,2018-10-02 02:30,2,24270,24285,24250,24280,471
NYZ18,2018-10-02 03:00,2,24285,24295,24215,24215,371
NYZ18,2018-10-02 03:30,2,24220,24220,24140,24150,503
NYZ18,2018-10-02 04:00,2,24145,24175,24125,24175,314
NYZ18,2018-10-02 04:30,2,24170,24180,24150,24180,92
NYZ18,2018-10-02 05:00,2,24180,24195,24160,24160,124
NYZ18,2018-10-02 05:30,2,24160,24200,24155,24185,130
NYZ18,2018-10-02 06:00,2,24185,24225,24185,24200,165
NYZ18,2018-10-02 06:30,2,24210,24245,24205,24235,107
NYZ18,2018-10-02 07:00,2,24225,24265,24225,24255,245
NYZ18,2018-10-02 07:30,2,24250,24255,24225,24240,119
NYZ18,2018-10-02 08:00,2,24240,24255,24240,24250,141
NYZ18,2018-10-02 08:30,2,24250,24275,24235,24275,463
NYZ18,2018-10-02 09:00,2,24280,24295,24255,24270,324
NYZ18,2018-10-02 09:30,2,24270,24280,24225,24265,457
NYZ18,2018-10-02 10:00,2,24265,24300,24265,24275,211
NYZ18,2018-10-02 10:30,2,24285,24320,24275,24310,234
NYZ18,2018-10-02 11:00,2,24315,24335,24305,24310,168
NYZ18,2018-10-02 11:30,2,24310,24325,24280,24295,76
NYZ18,2018-10-02 12:00,2,24305,24325,24295,24315,60
NYZ18,2018-10-02 12:30,2,24315,24345,24310,24315,52
NYZ18,2018-10-02 13:00,2,24315,24320,24305,24305,72
NYZ18,2018-10-02 13:30,2,24305,24310,24250,24255,219
NYZ18,2018-10-02 14:00,2,24250,24250,24225,24240,120
NYZ18,2018-10-02 14:30,2,24245,24260,24240,24255,180
NYZ18,2018-10-02 15:00,2,24260,24265,24245,24250,51
NYZ18,2018-10-02 15:30,2,24255,24265,24250,24250,21
NYZ18,2018-10-02 17:00,3,24265,24265,24250,24265,19
NYZ18,2018-10-02 17:30,3,24265,24270,24255,24260,16
NYZ18,2018-10-02 18:00,3,24265,24270,24255,24260,39
NYZ18,2018-10-02 18:30,3,24260,24275,24245,24250,93
NYZ18,2018-10-02 19:00,3,24250,24285,24210,24230,686
NYZ18,2018-10-02 19:30,3,24225,24225,24175,24185,217
NYZ18,2018-10-02 20:00,3,24180,24215,24155,24170,362
NYZ18,2018-10-02 20:30,3,24170,24250,24150,24245,234
NYZ18,2018-10-02 21:00,3,24240,24300,24230,24285,304
NYZ18,2018-10-02 21:30,3,24290,24295,24260,24280,126
NYZ18,2018-10-02 22:00,3,24280,24280,24260,24265,51
NYZ18,2018-10-02 22:30,3,24260,24260,24100,24105,820
NYZ18,2018-10-02 23:00,3,24100,24140,24060,24100,458
NYZ18,2018-10-02 23:30,3,24100,24145,24095,24135,324
NYZ18,2018-10-03 00:00,3,24130,24160,24105,24160,121
NYZ18,2018-10-03 00:30,3,24155,24160,24120,24135,170
NYZ18,2018-10-03 01:00,3,24135,24190,24135,24185,175
NYZ18,2018-10-03 01:30,3,24185,24210,24185,24195,66
NYZ18,2018-10-03 02:00,3,24190,24225,24190,24205,129
NYZ18,2018-10-03 02:30,3,24205,24225,24185,24220,284
NYZ18,2018-10-03 03:00,3,24220,24225,24200,24215,111
NYZ18,2018-10-03 03:30,3,24215,24230,24215,24220,76
NYZ18,2018-10-03 04:00,3,24215,24215,24170,24185,146
NYZ18,2018-10-03 04:30,3,24185,24195,24175,24195,25
NYZ18,2018-10-03 05:00,3,24195,24220,24195,24220,68
NYZ18,2018-10-03 05:30,3,24215,24230,24215,24225,50
NYZ18,2018-10-03 06:00,3,24225,24255,24225,24250,105
NYZ18,2018-10-03 06:30,3,24250,24255,24230,24245,51
NYZ18,2018-10-03 07:00,3,24245,24260,24240,24240,111
NYZ18,2018-10-03 07:30,3,24245,24290,24245,24280,389
NYZ18,2018-10-03 08:00,3,24275,24275,24245,24260,155
NYZ18,2018-10-03 08:30,3,24265,24280,24240,24245,220
NYZ18,2018-10-03 09:00,3,24245,24305,24245,24305,297
NYZ18,2018-10-03 09:30,3,24300,24330,24300,24320,398
NYZ18,2018-10-03 10:00,3,24320,24345,24300,24340,305
NYZ18,2018-10-03 10:30,3,24345,24345,24305,24325,187
NYZ18,2018-10-03 11:00,3,24330,24380,24330,24380,194
NYZ18,2018-10-03 11:30,3,24375,24380,24350,24370,134
NYZ18,2018-10-03 12:00,3,24375,24380,24355,24370,80
NYZ18,2018-10-03 12:30,3,24370,24380,24365,24380,58
NYZ18,2018-10-03 13:00,3,24380,24390,24380,24385,61
NYZ18,2018-10-03 13:30,3,24380,24380,24290,24310,317
NYZ18,2018-10-03 14:00,3,24315,24315,24270,24290,282
NYZ18,2018-10-03 14:30,3,24290,24320,24290,24320,223
NYZ18,2018-10-03 15:00,3,24320,24340,24305,24340,154
NYZ18,2018-10-03 15:30,3,24345,24345,24315,24315,49
NYZ18,2018-10-03 17:00,4,24300,24300,24295,24295,32
NYZ18,2018-10-03 17:30,4,24290,24295,24280,24280,18
NYZ18,2018-10-03 18:00,4,24280,24305,24265,24295,61
NYZ18,2018-10-03 18:30,4,24295,24325,24265,24280,296
NYZ18,2018-10-03 19:00,4,24285,24295,24185,24245,608
NYZ18,2018-10-03 19:30,4,24250,24260,24195,24205,135
NYZ18,2018-10-03 20:00,4,24205,24205,24130,24150,425
NYZ18,2018-10-03 20:30,4,24145,24155,24065,24100,575
NYZ18,2018-10-03 21:00,4,24100,24100,24050,24090,352
NYZ18,2018-10-03 21:30,4,24090,24110,24075,24105,150
NYZ18,2018-10-03 22:00,4,24100,24105,24070,24070,100
NYZ18,2018-10-03 22:30,4,24070,24070,23960,24000,776
NYZ18,2018-10-03 23:00,4,23995,24090,23990,24085,412
NYZ18,2018-10-03 23:30,4,24085,24110,24045,24075,442
NYZ18,2018-10-04 00:00,4,24075,24100,24045,24075,167
NYZ18,2018-10-04 00:30,4,24070,24070,23965,23990,492
NYZ18,2018-10-04 01:00,4,23995,24000,23945,23965,633
NYZ18,2018-10-04 01:30,4,23965,24010,23945,24005,157
NYZ18,2018-10-04 02:00,4,24005,24025,23955,23955,128
NYZ18,2018-10-04 02:30,4,23960,23970,23920,23970,390
NYZ18,2018-10-04 03:00,4,23970,23975,23940,23960,166
NYZ18,2018-10-04 03:30,4,23965,23985,23955,23970,92
NYZ18,2018-10-04 04:00,4,23975,23985,23945,23980,250
NYZ18,2018-10-04 04:30,4,23990,24005,23975,23980,224
NYZ18,2018-10-04 05:00,4,23980,24010,23975,24000,157
NYZ18,2018-10-04 05:30,4,23995,24030,23995,24030,60
NYZ18,2018-10-04 06:00,4,24035,24060,24020,24035,342
NYZ18,2018-10-04 06:30,4,24030,24035,23995,24030,189
NYZ18,2018-10-04 07:00,4,24025,24025,23965,23975,97
NYZ18,2018-10-04 07:30,4,23980,24020,23960,24015,204
NYZ18,2018-10-04 08:00,4,24015,24045,24010,24035,293
NYZ18,2018-10-04 08:30,4,24040,24040,23960,23965,374
NYZ18,2018-10-04 09:00,4,23970,23970,23825,23835,1314
NYZ18,2018-10-04 09:30,4,23840,23855,23805,23810,641
NYZ18,2018-10-04 10:00,4,23805,23860,23805,23810,421
NYZ18,2018-10-04 10:30,4,23815,23825,23760,23765,555
NYZ18,2018-10-04 11:00,4,23765,23765,23685,23715,784
NYZ18,2018-10-04 11:30,4,23710,23755,23710,23720,301
NYZ18,2018-10-04 12:00,4,23715,23730,23650,23695,408
NYZ18,2018-10-04 12:30,4,23690,23720,23660,23710,217
NYZ18,2018-10-04 13:00,4,23705,23715,23685,23710,221
NYZ18,2018-10-04 13:30,4,23710,23775,23705,23770,183
NYZ18,2018-10-04 14:00,4,23765,23795,23750,23750,227
NYZ18,2018-10-04 14:30,4,23750,23800,23740,23790,305
NYZ18,2018-10-04 15:00,4,23795,23805,23775,23785,114
NYZ18,2018-10-04 15:30,4,23780,23805,23780,23800,45
NYZ18,2018-10-04 17:00,5,23800,23810,23785,23810,28
NYZ18,2018-10-04 17:30,5,23800,23800,23785,23790,23
NYZ18,2018-10-04 18:00,5,23785,23795,23780,23795,30
NYZ18,2018-10-04 18:30,5,23790,23830,23790,23815,167
NYZ18,2018-10-04 19:00,5,23820,23890,23760,23830,1196
NYZ18,2018-10-04 19:30,5,23845,23920,23830,23890,515
NYZ18,2018-10-04 20:00,5,23880,23895,23860,23880,433
NYZ18,2018-10-04 20:30,5,23885,23970,23840,23855,865
NYZ18,2018-10-04 21:00,5,23850,23875,23805,23810,342
NYZ18,2018-10-04 21:30,5,23810,23860,23805,23850,258
NYZ18,2018-10-04 22:00,5,23850,23865,23820,23850,128
NYZ18,2018-10-04 22:30,5,23855,23885,23815,23845,477
NYZ18,2018-10-04 23:00,5,23845,23915,23845,23880,206
NYZ18,2018-10-04 23:30,5,23890,23920,23870,23890,152
NYZ18,2018-10-05 00:00,5,23895,23905,23855,23875,263
NYZ18,2018-10-05 00:30,5,23870,23875,23820,23840,408
NYZ18,2018-10-05 01:00,5,23840,23865,23830,23860,196
NYZ18,2018-10-05 01:30,5,23860,23860,23855,23855,9
NYZ18,2018-10-05 02:00,5,23845,23850,23800,23810,87
NYZ18,2018-10-05 02:30,5,23810,23825,23810,23810,93
NYZ18,2018-10-05 03:00,5,23805,23810,23775,23780,387
NYZ18,2018-10-05 03:30,5,23780,23785,23760,23785,246
NYZ18,2018-10-05 04:00,5,23785,23805,23785,23800,112
NYZ18,2018-10-05 04:30,5,23800,23810,23785,23810,160
NYZ18,2018-10-05 05:00,5,23810,23840,23805,23835,89
NYZ18,2018-10-05 05:30,5,23835,23835,23815,23820,61
NYZ18,2018-10-05 06:00,5,23820,23855,23820,23840,94
NYZ18,2018-10-05 06:30,5,23840,23840,23830,23840,42
NYZ18,2018-10-05 07:00,5,23835,23840,23795,23820,109
NYZ18,2018-10-05 07:30,5,23815,23870,23785,23815,865
NYZ18,2018-10-05 08:00,5,23810,23865,23800,23830,280
NYZ18,2018-10-05 08:30,5,23830,23915,23800,23800,773
NYZ18,2018-10-05 09:00,5,23800,23830,23775,23820,462
NYZ18,2018-10-05 09:30,5,23820,23820,23740,23755,478
NYZ18,2018-10-05 10:00,5,23760,23760,23675,23675,507
NYZ18,2018-10-05 10:30,5,23675,23685,23615,23625,640
NYZ18,2018-10-05 11:00,5,23620,23655,23620,23645,472
NYZ18,2018-10-05 11:30,5,23645,23645,23585,23615,282
NYZ18,2018-10-05 12:00,5,23615,23630,23590,23605,157
NYZ18,2018-10-05 12:30,5,23610,23655,23595,23630,234
NYZ18,2018-10-05 13:00,5,23630,23665,23610,23655,190
NYZ18,2018-10-05 13:30,5,23665,23675,23650,23670,171
NYZ18,2018-10-05 14:00,5,23670,23685,23660,23665,159
NYZ18,2018-10-05 14:30,5,23660,23695,23630,23685,419
NYZ18,2018-10-05 15:00,5,23690,23700,23680,23680,115
NYZ18,2018-10-05 15:30,5,23675,23700,23675,23700,72
NYZ18,2018-10-07 17:00,8,23720,23755,23690,23710,73
NYZ18,2018-10-07 17:30,8,23710,23715,23695,23705,15
NYZ18,2018-10-07 18:00,8,23710,23730,23710,23730,15
NYZ18,2018-10-07 18:30,8,23735,23755,23665,23700,127
NYZ18,2018-10-07 19:00,8,23705,23805,23705,23760,213
NYZ18,2018-10-07 19:30,8,23765,23790,23760,23785,64
NYZ18,2018-10-07 20:00,8,23780,23840,23765,23800,187
NYZ18,2018-10-07 20:30,8,23810,23815,23765,23765,129
NYZ18,2018-10-07 21:00,8,23765,23795,23755,23775,107
NYZ18,2018-10-07 21:30,8,23765,23765,23735,23735,63
NYZ18,2018-10-07 22:00,8,23730,23795,23730,23770,40
NYZ18,2018-10-07 22:30,8,23765,23770,23750,23765,50
NYZ18,2018-10-07 23:00,8,23765,23795,23750,23795,45
NYZ18,2018-10-07 23:30,8,23795,23805,23790,23790,26
NYZ18,2018-10-08 00:00,8,23800,23800,23770,23780,54
NYZ18,2018-10-08 00:30,8,23775,23780,23750,23760,60
NYZ18,2018-10-08 01:00,8,23760,23765,23730,23735,100
NYZ18,2018-10-08 01:30,8,23730,23735,23715,23715,65
NYZ18,2018-10-08 02:00,8,23715,23715,23670,23680,196
NYZ18,2018-10-08 02:30,8,23680,23690,23650,23655,156
NYZ18,2018-10-08 03:00,8,23655,23655,23615,23620,137
NYZ18,2018-10-08 03:30,8,23615,23615,23555,23555,435
NYZ18,2018-10-08 04:00,8,23560,23590,23555,23590,102
NYZ18,2018-10-08 04:30,8,23585,23610,23575,23590,68
NYZ18,2018-10-08 05:00,8,23595,23610,23570,23570,34
NYZ18,2018-10-08 05:30,8,23575,23580,23565,23575,43
NYZ18,2018-10-08 06:00,8,23570,23580,23565,23580,26
NYZ18,2018-10-08 06:30,8,23580,23600,23575,23595,73
NYZ18,2018-10-08 07:00,8,23595,23600,23580,23585,91
NYZ18,2018-10-08 07:30,8,23585,23590,23580,23590,44
NYZ18,2018-10-08 08:00,8,23590,23595,23525,23525,245
NYZ18,2018-10-08 08:30,8,23525,23600,23500,23600,407
NYZ18,2018-10-08 09:00,8,23605,23610,23580,23585,267
NYZ18,2018-10-08 09:30,8,23580,23585,23510,23530,299
NYZ18,2018-10-08 10:00,8,23525,23525,23480,23485,201
NYZ18,2018-10-08 10:30,8,23485,23490,23395,23450,597
NYZ18,2018-10-08 11:00,8,23450,23510,23425,23510,256
NYZ18,2018-10-08 11:30,8,23505,23505,23440,23440,173
NYZ18,2018-10-08 12:00,8,23440,23490,23435,23455,94
NYZ18,2018-10-08 12:30,8,23450,23505,23450,23480,123
NYZ18,2018-10-08 13:00,8,23490,23570,23490,23560,222
NYZ18,2018-10-08 13:30,8,23565,23615,23565,23600,217
NYZ18,2018-10-08 14:00,8,23595,23635,23595,23620,133
NYZ18,2018-10-08 14:30,8,23615,23660,23615,23640,233
NYZ18,2018-10-08 15:00,8,23640,23660,23640,23650,99
NYZ18,2018-10-08 15:30,8,23655,23665,23635,23655,39
NYZ18,2018-10-08 17:00,9,23630,23645,23630,23640,8
NYZ18,2018-10-08 17:30,9,23635,23635,23630,23630,3
NYZ18,2018-10-08 18:00,9,23630,23650,23620,23650,40
NYZ18,2018-10-08 18:30,9,23640,23640,23565,23580,218
NYZ18,2018-10-08 19:00,9,23580,23600,23505,23530,837
NYZ18,2018-10-08 19:30,9,23530,23565,23505,23555,260
NYZ18,2018-10-08 20:00,9,23560,23565,23495,23540,258
NYZ18,2018-10-08 20:30,9,23540,23600,23475,23500,599
NYZ18,2018-10-08 21:00,9,23490,23625,23480,23620,420
NYZ18,2018-10-08 21:30,9,23620,23620,23560,23575,115
NYZ18,2018-10-08 22:00,9,23570,23595,23535,23575,119
NYZ18,2018-10-08 22:30,9,23575,23585,23520,23535,361
NYZ18,2018-10-08 23:00,9,23535,23560,23490,23510,200
NYZ18,2018-10-08 23:30,9,23515,23540,23500,23515,153
NYZ18,2018-10-09 00:00,9,23515,23545,23515,23535,98
NYZ18,2018-10-09 00:30,9,23540,23555,23480,23520,269
NYZ18,2018-10-09 01:00,9,23520,23540,23495,23520,330
NYZ18,2018-10-09 01:30,9,23515,23550,23505,23550,29
NYZ18,2018-10-09 02:00,9,23550,23570,23535,23535,145
NYZ18,2018-10-09 02:30,9,23530,23545,23505,23505,252
NYZ18,2018-10-09 03:00,9,23510,23510,23465,23465,218
NYZ18,2018-10-09 03:30,9,23460,23490,23460,23485,102
NYZ18,2018-10-09 04:00,9,23485,23490,23465,23470,96
NYZ18,2018-10-09 04:30,9,23465,23465,23360,23370,852
NYZ18,2018-10-09 05:00,9,23375,23390,23355,23385,202
NYZ18,2018-10-09 05:30,9,23380,23425,23380,23420,107
NYZ18,2018-10-09 06:00,9,23425,23425,23370,23390,230
NYZ18,2018-10-09 06:30,9,23395,23395,23355,23365,150
NYZ18,2018-10-09 07:00,9,23370,23410,23365,23405,213
NYZ18,2018-10-09 07:30,9,23410,23460,23405,23455,147
NYZ18,2018-10-09 08:00,9,23450,23475,23435,23470,212
NYZ18,2018-10-09 08:30,9,23470,23500,23410,23500,509
NYZ18,2018-10-09 09:00,9,23500,23570,23475,23560,518
NYZ18,2018-10-09 09:30,9,23565,23590,23530,23530,351
NYZ18,2018-10-09 10:00,9,23535,23540,23470,23535,457
NYZ18,2018-10-09 10:30,9,23535,23570,23515,23555,275
NYZ18,2018-10-09 11:00,9,23560,23580,23530,23535,146
NYZ18,2018-10-09 11:30,9,23530,23565,23495,23525,351
NYZ18,2018-10-09 12:00,9,23510,23550,23485,23530,63
NYZ18,2018-10-09 12:30,9,23525,23540,23490,23530,63
NYZ18,2018-10-09 13:00,9,23530,23540,23515,23530,65
NYZ18,2018-10-09 13:30,9,23530,23560,23525,23555,57
NYZ18,2018-10-09 14:00,9,23555,23565,23525,23540,149
NYZ18,2018-10-09 14:30,9,23540,23575,23525,23530,381
NYZ18,2018-10-09 15:00,9,23535,23565,23530,23560,64
NYZ18,2018-10-09 15:30,9,23565,23565,23545,23550,26
NYZ18,2018-10-09 17:00,10,23555,23575,23545,23575,14
NYZ18,2018-10-09 17:30,10,23575,23585,23575,23585,7
NYZ18,2018-10-09 18:00,10,23590,23595,23580,23580,28
NYZ18,2018-10-09 18:30,10,23580,23580,23555,23560,95
NYZ18,2018-10-09 19:00,10,23560,23625,23525,23530,621
NYZ18,2018-10-09 19:30,10,23530,23575,23505,23570,332
NYZ18,2018-10-09 20:00,10,23565,23570,23530,23560,196
NYZ18,2018-10-09 20:30,10,23560,23565,23485,23495,386
NYZ18,2018-10-09 21:00,10,23495,23520,23435,23445,418
NYZ18,2018-10-09 21:30,10,23435,23445,23395,23430,281
NYZ18,2018-10-09 22:00,10,23420,23450,23420,23430,119
NYZ18,2018-10-09 22:30,10,23430,23490,23405,23485,211
NYZ18,2018-10-09 23:00,10,23495,23545,23485,23515,473
NYZ18,2018-10-09 23:30,10,23515,23535,23490,23530,178
NYZ18,2018-10-10 00:00,10,23525,23585,23515,23570,509
NYZ18,2018-10-10 00:30,10,23570,23570,23535,23550,165
NYZ18,2018-10-10 01:00,10,23555,23595,23545,23580,123
NYZ18,2018-10-10 01:30,10,23585,23605,23580,23605,60
NYZ18,2018-10-10 02:00,10,23605,23605,23550,23550,120
NYZ18,2018-10-10 02:30,10,23550,23555,23525,23550,294
NYZ18,2018-10-10 03:00,10,23550,23560,23505,23530,143
NYZ18,2018-10-10 03:30,10,23535,23570,23530,23550,108
NYZ18,2018-10-10 04:00,10,23540,23570,23530,23560,73
NYZ18,2018-10-10 04:30,10,23560,23570,23535,23540,97
NYZ18,2018-10-10 05:00,10,23540,23565,23540,23565,40
NYZ18,2018-10-10 05:30,10,23570,23595,23570,23590,77
NYZ18,2018-10-10 06:00,10,23585,23615,23585,23610,62
NYZ18,2018-10-10 06:30,10,23610,23610,23560,23565,162
NYZ18,2018-10-10 07:00,10,23565,23590,23550,23560,309
NYZ18,2018-10-10 07:30,10,23560,23560,23520,23545,212
NYZ18,2018-10-10 08:00,10,23550,23565,23540,23555,176
NYZ18,2018-10-10 08:30,10,23560,23560,23395,23405,1194
NYZ18,2018-10-10 09:00,10,23400,23410,23325,23365,933
NYZ18,2018-10-10 09:30,10,23355,23375,23255,23280,1088
NYZ18,2018-10-10 10:00,10,23280,23280,23190,23215,875
NYZ18,2018-10-10 10:30,10,23210,23260,23170,23230,657
NYZ18,2018-10-10 11:00,10,23220,23265,23185,23225,669
NYZ18,2018-10-10 11:30,10,23225,23260,23205,23230,269
NYZ18,2018-10-10 12:00,10,23205,23290,23170,23245,386
NYZ18,2018-10-10 12:30,10,23245,23265,23185,23195,427
NYZ18,2018-10-10 13:00,10,23195,23200,23090,23125,1009
NYZ18,2018-10-10 13:30,10,23125,23145,23065,23095,321
NYZ18,2018-10-10 14:00,10,23090,23090,22980,23065,749
NYZ18,2018-10-10 14:30,10,23055,23060,22905,22935,1170
NYZ18,2018-10-10 15:00,10,22930,22945,22785,22785,638
NYZ18,2018-10-10 15:30,10,22790,22815,22740,22760,261
NYZ18,2018-10-10 17:00,11,22770,22830,22725,22830,263
NYZ18,2018-10-10 17:30,11,22815,22850,22810,22830,58
NYZ18,2018-10-10 18:00,11,22850,22865,22845,22845,53
NYZ18,2018-10-10 18:30,11,22855,22855,22710,22715,497
NYZ18,2018-10-10 19:00,11,22710,22800,22685,22800,1807
NYZ18,2018-10-10 19:30,11,22805,22885,22780,22845,677
NYZ18,2018-10-10 20:00,11,22845,22845,22715,22725,707
NYZ18,2018-10-10 20:30,11,22725,22745,22590,22620,971
NYZ18,2018-10-10 21:00,11,22620,22675,22600,22625,787
NYZ18,2018-10-10 21:30,11,22630,22640,22530,22555,838
NYZ18,2018-10-10 22:00,11,22540,22555,22440,22530,547
NYZ18,2018-10-10 22:30,11,22525,22585,22505,22575,756
NYZ18,2018-10-10 23:00,11,22580,22580,22485,22515,321
NYZ18,2018-10-10 23:30,11,22515,22655,22515,22595,425
NYZ18,2018-10-11 00:00,11,22590,22590,22485,22495,251
NYZ18,2018-10-11 00:30,11,22500,22620,22500,22615,882
NYZ18,2018-10-11 01:00,11,22615,22695,22590,22675,673
NYZ18,2018-10-11 01:30,11,22680,22780,22680,22735,231
NYZ18,2018-10-11 02:00,11,22730,22850,22695,22845,466
NYZ18,2018-10-11 02:30,11,22820,22830,22665,22670,974
NYZ18,2018-10-11 03:00,11,22670,22725,22655,22715,917
NYZ18,2018-10-11 03:30,11,22715,22725,22635,22640,322
NYZ18,2018-10-11 04:00,11,22640,22650,22570,22650,1035
NYZ18,2018-10-11 04:30,11,22645,22665,22605,22645,880
NYZ18,2018-10-11 05:00,11,22635,22670,22590,22595,232
NYZ18,2018-10-11 05:30,11,22605,22695,22575,22690,286
NYZ18,2018-10-11 06:00,11,22685,22700,22660,22695,228
NYZ18,2018-10-11 06:30,11,22695,22730,22650,22710,497
NYZ18,2018-10-11 07:00,11,22710,22745,22705,22735,303
NYZ18,2018-10-11 07:30,11,22740,22805,22740,22785,1140
NYZ18,2018-10-11 08:00,11,22780,22820,22755,22765,808
NYZ18,2018-10-11 08:30,11,22760,22945,22675,22935,1456
NYZ18,2018-10-11 09:00,11,22930,22930,22770,22810,1280
NYZ18,2018-10-11 09:30,11,22805,22840,22650,22660,964
NYZ18,2018-10-11 10:00,11,22655,22660,22495,22550,1553
NYZ18,2018-10-11 10:30,11,22570,22705,22535,22675,1509
NYZ18,2018-10-11 11:00,11,22670,22795,22660,22760,957
NYZ18,2018-10-11 11:30,11,22750,22790,22690,22735,681
NYZ18,2018-10-11 12:00,11,22725,22755,22650,22710,498
NYZ18,2018-10-11 12:30,11,22720,22740,22625,22685,368
NYZ18,2018-10-11 13:00,11,22685,22690,22545,22545,848
NYZ18,2018-10-11 13:30,11,22545,22545,22275,22420,2883
NYZ18,2018-10-11 14:00,11,22390,22635,22380,22595,1409
NYZ18,2018-10-11 14:30,11,22590,22640,22445,22450,715
NYZ18,2018-10-11 15:00,11,22450,22570,22405,22500,350
NYZ18,2018-10-11 15:30,11,22495,22600,22495,22575,118
NYZ18,2018-10-11 17:00,12,22585,22600,22555,22595,49
NYZ18,2018-10-11 17:30,12,22600,22610,22565,22595,24
NYZ18,2018-10-11 18:00,12,22600,22715,22600,22685,229
NYZ18,2018-10-11 18:30,12,22680,22680,22525,22525,248
NYZ18,2018-10-11 19:00,12,22520,22610,22495,22580,796
NYZ18,2018-10-11 19:30,12,22585,22585,22505,22515,322
NYZ18,2018-10-11 20:00,12,22505,22560,22455,22520,366
NYZ18,2018-10-11 20:30,12,22515,22585,22475,22550,258
NYZ18,2018-10-11 21:00,12,22540,22570,22510,22540,137
NYZ18,2018-10-11 21:30,12,22545,22545,22490,22515,130
NYZ18,2018-10-11 22:00,12,22515,22585,22510,22585,105
NYZ18,2018-10-11 22:30,12,22575,22630,22555,22595,330
NYZ18,2018-10-11 23:00,12,22590,22590,22540,22540,129
NYZ18,2018-10-11 23:30,12,22535,22585,22530,22575,149
NYZ18,2018-10-12 00:00,12,22570,22720,22550,22695,414
NYZ18,2018-10-12 00:30,12,22690,22750,22670,22740,534
NYZ18,2018-10-12 01:00,12,22745,22745,22665,22710,366
NYZ18,2018-10-12 01:30,12,22715,22790,22710,22765,512
NYZ18,2018-10-12 02:00,12,22760,22765,22710,22710,190
NYZ18,2018-10-12 02:30,12,22705,22710,22640,22665,368
NYZ18,2018-10-12 03:00,12,22655,22685,22640,22660,299
NYZ18,2018-10-12 03:30,12,22655,22655,22570,22575,372
NYZ18,2018-10-12 04:00,12,22580,22605,22565,22605,176
NYZ18,2018-10-12 04:30,12,22600,22635,22600,22620,232
NYZ18,2018-10-12 05:00,12,22625,22645,22585,22605,173
NYZ18,2018-10-12 05:30,12,22600,22645,22590,22640,196
NYZ18,2018-10-12 06:00,12,22640,22675,22620,22665,195
NYZ18,2018-10-12 06:30,12,22655,22660,22610,22615,337
NYZ18,2018-10-12 07:00,12,22615,22645,22615,22630,251
NYZ18,2018-10-12 07:30,12,22630,22645,22565,22590,361
NYZ18,2018-10-12 08:00,12,22585,22635,22580,22615,546
NYZ18,2018-10-12 08:30,12,22610,22625,22525,22570,1296
NYZ18,2018-10-12 09:00,12,22565,22595,22430,22430,987
NYZ18,2018-10-12 09:30,12,22430,22540,22420,22505,807
NYZ18,2018-10-12 10:00,12,22500,22525,22445,22460,485
NYZ18,2018-10-12 10:30,12,22460,22480,22370,22385,628
NYZ18,2018-10-12 11:00,12,22390,22405,22315,22325,570
NYZ18,2018-10-12 11:30,12,22325,22370,22250,22355,1019
NYZ18,2018-10-12 12:00,12,22365,22435,22315,22355,554
NYZ18,2018-10-12 12:30,12,22340,22430,22290,22380,676
NYZ18,2018-10-12 13:00,12,22390,22400,22300,22400,262
NYZ18,2018-10-12 13:30,12,22400,22435,22335,22420,216
NYZ18,2018-10-12 14:00,12,22425,22515,22405,22510,468
NYZ18,2018-10-12 14:30,12,22510,22630,22500,22585,650
NYZ18,2018-10-12 15:00,12,22580,22600,22565,22600,87
NYZ18,2018-10-12 15:30,12,22595,22620,22580,22605,69
NYZ18,2018-10-14 17:00,15,22605,22630,22510,22530,80
NYZ18,2018-10-14 17:30,15,22550,22575,22515,22570,48
NYZ18,2018-10-14 18:00,15,22570,22590,22570,22590,21
NYZ18,2018-10-14 18:30,15,22580,22580,22510,22550,213
NYZ18,2018-10-14 19:00,15,22545,22555,22430,22435,868
NYZ18,2018-10-14 19:30,15,22435,22440,22330,22370,817
NYZ18,2018-10-14 20:00,15,22370,22425,22315,22405,510
NYZ18,2018-10-14 20:30,15,22405,22485,22380,22485,444
NYZ18,2018-10-14 21:00,15,22480,22480,22410,22425,217
NYZ18,2018-10-14 21:30,15,22430,22435,22365,22400,117
NYZ18,2018-10-14 22:00,15,22390,22420,22360,22380,81
NYZ18,2018-10-14 22:30,15,22380,22400,22325,22370,605
NYZ18,2018-10-14 23:00,15,22375,22410,22365,22385,128
NYZ18,2018-10-14 23:30,15,22385,22415,22370,22415,124
NYZ18,2018-10-15 00:00,15,22410,22410,22320,22340,298
NYZ18,2018-10-15 00:30,15,22330,22350,22290,22310,215
NYZ18,2018-10-15 01:00,15,22305,22315,22210,22235,353
NYZ18,2018-10-15 01:30,15,22235,22255,22230,22255,61
NYZ18,2018-10-15 02:00,15,22260,22285,22220,22255,422
NYZ18,2018-10-15 02:30,15,22250,22250,22170,22210,515
NYZ18,2018-10-15 03:00,15,22210,22225,22105,22130,804
NYZ18,2018-10-15 03:30,15,22130,22140,22070,22080,558
NYZ18,2018-10-15 04:00,15,22085,22145,22075,22140,239
NYZ18,2018-10-15 04:30,15,22140,22200,22120,22175,289
NYZ18,2018-10-15 05:00,15,22180,22225,22180,22185,215
NYZ18,2018-10-15 05:30,15,22190,22215,22165,22185,436
NYZ18,2018-10-15 06:00,15,22185,22250,22180,22235,303
NYZ18,2018-10-15 06:30,15,22240,22285,22220,22265,138
NYZ18,2018-10-15 07:00,15,22270,22305,22260,22305,197
NYZ18,2018-10-15 07:30,15,22300,22300,22255,22280,342
NYZ18,2018-10-15 08:00,15,22285,22305,22255,22255,363
NYZ18,2018-10-15 08:30,15,22260,22305,22215,22245,989
NYZ18,2018-10-15 09:00,15,22245,22245,22140,22225,688
NYZ18,2018-10-15 09:30,15,22220,22295,22215,22275,475
NYZ18,2018-10-15 10:00,15,22280,22380,22270,22370,632
NYZ18,2018-10-15 10:30,15,22370,22385,22275,22285,416
NYZ18,2018-10-15 11:00,15,22285,22310,22250,22300,314
NYZ18,2018-10-15 11:30,15,22300,22365,22295,22330,344
NYZ18,2018-10-15 12:00,15,22330,22380,22315,22325,105
NYZ18,2018-10-15 12:30,15,22320,22410,22320,22400,174
NYZ18,2018-10-15 13:00,15,22400,22400,22310,22315,178
NYZ18,2018-10-15 13:30,15,22305,22435,22305,22430,194
NYZ18,2018-10-15 14:00,15,22435,22470,22370,22415,382
NYZ18,2018-10-15 14:30,15,22410,22430,22345,22345,290
NYZ18,2018-10-15 15:00,15,22350,22355,22225,22245,271
NYZ18,2018-10-15 15:30,15,22250,22255,22220,22230,36
NYZ18,2018-10-15 17:00,16,22250,22260,22185,22225,107
NYZ18,2018-10-15 17:30,16,22220,22270,22220,22245,16
NYZ18,2018-10-15 18:00,16,22255,22305,22255,22290,18
NYZ18,2018-10-15 18:30,16,22290,22325,22265,22320,122
NYZ18,2018-10-15 19:00,16,22320,22410,22315,22375,746
NYZ18,2018-10-15 19:30,16,22370,22385,22305,22310,295
NYZ18,2018-10-15 20:00,16,22310,22385,22305,22370,247
NYZ18,2018-10-15 20:30,16,22365,22460,22345,22445,434
NYZ18,2018-10-15 21:00,16,22450,22515,22430,22450,400
NYZ18,2018-10-15 21:30,16,22440,22445,22420,22430,183
NYZ18,2018-10-15 22:00,16,22425,22425,22380,22385,200
NYZ18,2018-10-15 22:30,16,22380,22385,22300,22360,520
NYZ18,2018-10-15 23:00,16,22375,22390,22340,22370,255
NYZ18,2018-10-15 23:30,16,22370,22405,22360,22400,160
NYZ18,2018-10-16 00:00,16,22400,22505,22400,22505,374
NYZ18,2018-10-16 00:30,16,22510,22575,22500,22550,507
NYZ18,2018-10-16 01:00,16,22555,22570,22450,22460,476
NYZ18,2018-10-16 01:30,16,22465,22490,22455,22465,68
NYZ18,2018-10-16 02:00,16,22460,22520,22440,22505,337
NYZ18,2018-10-16 02:30,16,22505,22520,22475,22490,152
NYZ18,2018-10-16 03:00,16,22485,22550,22480,22550,126
NYZ18,2018-10-16 03:30,16,22545,22560,22520,22540,81
NYZ18,2018-10-16 04:00,16,22535,22540,22495,22500,116
NYZ18,2018-10-16 04:30,16,22505,22550,22500,22545,92
NYZ18,2018-10-16 05:00,16,22550,22570,22535,22570,87
NYZ18,2018-10-16 05:30,16,22575,22595,22560,22565,177
NYZ18,2018-10-16 06:00,16,22560,22590,22555,22585,102
NYZ18,2018-10-16 06:30,16,22580,22585,22565,22585,67
NYZ18,2018-10-16 07:00,16,22585,22610,22575,22590,139
NYZ18,2018-10-16 07:30,16,22590,22640,22585,22640,246
NYZ18,2018-10-16 08:00,16,22635,22670,22635,22660,320
NYZ18,2018-10-16 08:30,16,22670,22705,22650,22695,650
NYZ18,2018-10-16 09:00,16,22700,22770,22700,22710,882
NYZ18,2018-10-16 09:30,16,22705,22760,22690,22755,792
NYZ18,2018-10-16 10:00,16,22755,22800,22735,22795,520
NYZ18,2018-10-16 10:30,16,22800,22800,22775,22790,413
NYZ18,2018-10-16 11:00,16,22795,22810,22760,22775,261
NYZ18,2018-10-16 11:30,16,22770,22830,22770,22830,155
NYZ18,2018-10-16 12:00,16,22830,22830,22810,22820,63
NYZ18,2018-10-16 12:30,16,22825,22860,22815,22835,198
NYZ18,2018-10-16 13:00,16,22840,22860,22830,22855,113
NYZ18,2018-10-16 13:30,16,22865,22865,22800,22800,242
NYZ18,2018-10-16 14:00,16,22805,22830,22775,22825,472
NYZ18,2018-10-16 14:30,16,22820,22900,22820,22865,414
NYZ18,2018-10-16 15:00,16,22865,22915,22845,22910,246
NYZ18,2018-10-16 15:30,16,22905,22935,22900,22930,94
NYZ18,2018-10-16 17:00,17,22935,22940,22915,22915,29
NYZ18,2018-10-16 17:30,17,22910,22915,22905,22915,10
NYZ18,2018-10-16 18:00,17,22920,22930,22900,22910,108
NYZ18,2018-10-16 18:30,17,22915,22915,22860,22885,264
NYZ18,2018-10-16 19:00,17,22890,22915,22830,22900,569
NYZ18,2018-10-16 19:30,17,22900,22940,22870,22935,279
NYZ18,2018-10-16 20:00,17,22935,22980,22935,22960,353
NYZ18,2018-10-16 20:30,17,22960,22965,22865,22885,422
NYZ18,2018-10-16 21:00,17,22885,22935,22875,22935,204
NYZ18,2018-10-16 21:30,17,22935,22965,22935,22935,115
NYZ18,2018-10-16 22:00,17,22935,22935,22905,22915,104
NYZ18,2018-10-16 22:30,17,22915,22930,22870,22895,270
NYZ18,2018-10-16 23:00,17,22895,22895,22835,22840,262
NYZ18,2018-10-16 23:30,17,22835,22850,22815,22850,213
NYZ18,2018-10-17 00:00,17,22855,22875,22825,22830,233
NYZ18,2018-10-17 00:30,17,22830,22870,22795,22855,543
NYZ18,2018-10-17 01:00,17,22855,22930,22855,22915,260
NYZ18,2018-10-17 01:30,17,22920,22950,22920,22935,151
NYZ18,2018-10-17 02:00,17,22930,22955,22920,22930,123
NYZ18,2018-10-17 02:30,17,22935,22945,22915,22915,390
NYZ18,2018-10-17 03:00,17,22915,22915,22890,22905,192
NYZ18,2018-10-17 03:30,17,22905,22915,22880,22885,180
NYZ18,2018-10-17 04:00,17,22885,22900,22865,22870,141
NYZ18,2018-10-17 04:30,17,22865,22870,22840,22870,126
NYZ18,2018-10-17 05:00,17,22865,22865,22810,22830,163
NYZ18,2018-10-17 05:30,17,22830,22855,22810,22850,127
NYZ18,2018-10-17 06:00,17,22850,22870,22825,22825,152
NYZ18,2018-10-17 06:30,17,22830,22850,22795,22800,231
NYZ18,2018-10-17 07:00,17,22800,22825,22780,22795,399
NYZ18,2018-10-17 07:30,17,22800,22840,22790,22830,149
NYZ18,2018-10-17 08:00,17,22835,22860,22815,22850,147
NYZ18,2018-10-17 08:30,17,22845,22845,22745,22745,634
NYZ18,2018-10-17 09:00,17,22735,22760,22695,22745,734
NYZ18,2018-10-17 09:30,17,22750,22775,22670,22720,652
NYZ18,2018-10-17 10:00,17,22715,22785,22695,22780,370
NYZ18,2018-10-17 10:30,17,22790,22865,22770,22865,773
NYZ18,2018-10-17 11:00,17,22870,22910,22850,22870,376
NYZ18,2018-10-17 11:30,17,22875,22900,22850,22885,197
NYZ18,2018-10-17 12:00,17,22900,22920,22870,22875,114
NYZ18,2018-10-17 12:30,17,22875,22905,22865,22880,168
NYZ18,2018-10-17 13:00,17,22885,22910,22815,22830,245
NYZ18,2018-10-17 13:30,17,22840,22925,22840,22915,163
NYZ18,2018-10-17 14:00,17,22915,22925,22885,22915,236
NYZ18,2018-10-17 14:30,17,22910,22910,22840,22885,183
NYZ18,2018-10-17 15:00,17,22880,22925,22880,22925,157
NYZ18,2018-10-17 15:30,17,22920,22940,22915,22935,64
NYZ18,2018-10-17 17:00,18,22930,22980,22930,22935,77
NYZ18,2018-10-17 17:30,18,22930,22950,22925,22950,38
NYZ18,2018-10-17 18:00,18,22940,22940,22900,22910,30
NYZ18,2018-10-17 18:30,18,22910,22920,22885,22890,60
NYZ18,2018-10-17 19:00,18,22890,22890,22815,22820,223
NYZ18,2018-10-17 19:30,18,22815,22905,22810,22880,385
NYZ18,2018-10-17 20:00,18,22880,22885,22815,22835,285
NYZ18,2018-10-17 20:30,18,22820,22825,22775,22790,183
NYZ18,2018-10-17 21:00,18,22785,22785,22740,22755,150
NYZ18,2018-10-17 21:30,18,22755,22775,22740,22760,88
NYZ18,2018-10-17 22:00,18,22765,22775,22730,22735,74
NYZ18,2018-10-17 22:30,18,22735,22755,22700,22730,226
NYZ18,2018-10-17 23:00,18,22745,22755,22695,22695,76
NYZ18,2018-10-17 23:30,18,22705,22740,22675,22735,150
NYZ18,2018-10-18 00:00,18,22735,22740,22690,22710,142
NYZ18,2018-10-18 00:30,18,22700,22710,22675,22690,151
NYZ18,2018-10-18 01:00,18,22685,22685,22615,22625,198
NYZ18,2018-10-18 01:30,18,22630,22650,22625,22635,143
NYZ18,2018-10-18 02:00,18,22635,22680,22635,22675,155
NYZ18,2018-10-18 02:30,18,22680,22760,22680,22755,446
NYZ18,2018-10-18 03:00,18,22760,22760,22725,22730,223
NYZ18,2018-10-18 03:30,18,22730,22780,22730,22750,179
NYZ18,2018-10-18 04:00,18,22750,22750,22705,22725,155
NYZ18,2018-10-18 04:30,18,22735,22750,22690,22745,174
NYZ18,2018-10-18 05:00,18,22745,22750,22725,22745,75
NYZ18,2018-10-18 05:30,18,22740,22740,22685,22690,174
NYZ18,2018-10-18 06:00,18,22695,22725,22685,22690,83
NYZ18,2018-10-18 06:30,18,22695,22700,22645,22665,118
NYZ18,2018-10-18 07:00,18,22670,22685,22640,22685,141
NYZ18,2018-10-18 07:30,18,22685,22695,22665,22685,150
NYZ18,2018-10-18 08:00,18,22685,22700,22665,22670,182
NYZ18,2018-10-18 08:30,18,22670,22685,22620,22635,469
NYZ18,2018-10-18 09:00,18,22630,22655,22580,22635,968
NYZ18,2018-10-18 09:30,18,22635,22710,22630,22680,398
NYZ18,2018-10-18 10:00,18,22680,22685,22495,22505,1005
NYZ18,2018-10-18 10:30,18,22505,22515,22350,22375,1411
NYZ18,2018-10-18 11:00,18,22375,22400,22315,22375,691
NYZ18,2018-10-18 11:30,18,22370,22410,22340,22355,297
NYZ18,2018-10-18 12:00,18,22350,22380,22255,22275,333
NYZ18,2018-10-18 12:30,18,22275,22285,22195,22240,652
NYZ18,2018-10-18 13:00,18,22235,22330,22235,22300,471
NYZ18,2018-10-18 13:30,18,22300,22345,22260,22310,297
NYZ18,2018-10-18 14:00,18,22305,22340,22275,22330,155
NYZ18,2018-10-18 14:30,18,22310,22360,22290,22345,351
NYZ18,2018-10-18 15:00,18,22340,22375,22335,22350,94
NYZ18,2018-10-18 15:30,18,22350,22350,22335,22340,19
NYZ18,2018-10-18 17:00,19,22320,22355,22320,22330,20
NYZ18,2018-10-18 17:30,19,22325,22340,22315,22335,26
NYZ18,2018-10-18 18:00,19,22330,22360,22320,22320,118
NYZ18,2018-10-18 18:30,19,22335,22370,22305,22330,87
NYZ18,2018-10-18 19:00,19,22320,22375,22275,22285,630
NYZ18,2018-10-18 19:30,19,22290,22365,22250,22355,359
NYZ18,2018-10-18 20:00,19,22360,22395,22340,22355,441
NYZ18,2018-10-18 20:30,19,22350,22480,22315,22450,519
NYZ18,2018-10-18 21:00,19,22440,22445,22355,22445,354
NYZ18,2018-10-18 21:30,19,22450,22515,22450,22475,210
NYZ18,2018-10-18 22:00,19,22480,22485,22425,22435,169
NYZ18,2018-10-18 22:30,19,22430,22440,22390,22415,329
NYZ18,2018-10-18 23:00,19,22415,22475,22410,22465,253
NYZ18,2018-10-18 23:30,19,22460,22475,22430,22430,112
NYZ18,2018-10-19 00:00,19,22435,22525,22420,22520,325
NYZ18,2018-10-19 00:30,19,22515,22570,22495,22550,469
NYZ18,2018-10-19 01:00,19,22550,22570,22535,22550,178
NYZ18,2018-10-19 01:30,19,22550,22565,22510,22530,91
NYZ18,2018-10-19 02:00,19,22525,22585,22515,22550,238
NYZ18,2018-10-19 02:30,19,22550,22555,22495,22520,237
NYZ18,2018-10-19 03:00,19,22505,22505,22450,22450,239
NYZ18,2018-10-19 03:30,19,22455,22500,22440,22485,181
NYZ18,2018-10-19 04:00,19,22490,22505,22475,22490,97
NYZ18,2018-10-19 04:30,19,22505,22530,22475,22475,153
NYZ18,2018-10-19 05:00,19,22480,22530,22465,22525,405
NYZ18,2018-10-19 05:30,19,22525,22540,22500,22515,101
NYZ18,2018-10-19 06:00,19,22505,22605,22505,22600,274
NYZ18,2018-10-19 06:30,19,22605,22605,22580,22595,175
NYZ18,2018-10-19 07:00,19,22595,22630,22575,22580,366
NYZ18,2018-10-19 07:30,19,22580,22595,22550,22590,231
NYZ18,2018-10-19 08:00,19,22585,22595,22560,22560,215
NYZ18,2018-10-19 08:30,19,22560,22695,22555,22670,510
NYZ18,2018-10-19 09:00,19,22675,22720,22630,22635,480
NYZ18,2018-10-19 09:30,19,22630,22680,22620,22645,198
NYZ18,2018-10-19 10:00,19,22660,22670,22595,22595,181
NYZ18,2018-10-19 10:30,19,22590,22620,22535,22615,287
NYZ18,2018-10-19 11:00,19,22615,22630,22500,22515,354
NYZ18,2018-10-19 11:30,19,22505,22555,22470,22555,308
NYZ18,2018-10-19 12:00,19,22535,22600,22480,22595,198
NYZ18,2018-10-19 12:30,19,22590,22610,22550,22555,148
NYZ18,2018-10-19 13:00,19,22545,22555,22475,22540,193
NYZ18,2018-10-19 13:30,19,22530,22580,22530,22560,79
NYZ18,2018-10-19 14:00,19,22550,22575,22500,22575,143
NYZ18,2018-10-19 14:30,19,22570,22575,22535,22535,465
NYZ18,2018-10-19 15:00,19,22535,22540,22480,22480,252
NYZ18,2018-10-19 15:30,19,22490,22510,22475,22510,16
NYZ18,2018-10-21 17:00,22,22430,22470,22425,22430,182
NYZ18,2018-10-21 17:30,22,22425,22455,22420,22450,110
NYZ18,2018-10-21 18:00,22,22455,22455,22425,22425,44
NYZ18,2018-10-21 18:30,22,22420,22450,22400,22400,56
NYZ18,2018-10-21 19:00,22,22405,22415,22310,22330,648
NYZ18,2018-10-21 19:30,22,22325,22385,22295,22375,348
NYZ18,2018-10-21 20:00,22,22375,22450,22370,22440,418
NYZ18,2018-10-21 20:30,22,22440,22515,22440,22470,558
NYZ18,2018-10-21 21:00,22,22475,22530,22455,22495,278
NYZ18,2018-10-21 21:30,22,22490,22630,22490,22615,424
NYZ18,2018-10-21 22:00,22,22620,22630,22580,22585,199
NYZ18,2018-10-21 22:30,22,22585,22685,22580,22675,425
NYZ18,2018-10-21 23:00,22,22675,22690,22635,22645,166
NYZ18,2018-10-21 23:30,22,22645,22675,22610,22630,179
NYZ18,2018-10-22 00:00,22,22630,22680,22630,22655,216
NYZ18,2018-10-22 00:30,22,22665,22680,22640,22650,248
NYZ18,2018-10-22 01:00,22,22650,22700,22640,22695,165
NYZ18,2018-10-22 01:30,22,22695,22710,22680,22700,113
NYZ18,2018-10-22 02:00,22,22695,22745,22695,22705,428
NYZ18,2018-10-22 02:30,22,22705,22715,22680,22715,172
NYZ18,2018-10-22 03:00,22,22705,22705,22630,22660,231
NYZ18,2018-10-22 03:30,22,22665,22665,22615,22635,265
NYZ18,2018-10-22 04:00,22,22635,22670,22635,22660,116
NYZ18,2018-10-22 04:30,22,22650,22660,22625,22635,162
NYZ18,2018-10-22 05:00,22,22630,22655,22600,22655,235
NYZ18,2018-10-22 05:30,22,22655,22660,22635,22655,81
NYZ18,2018-10-22 06:00,22,22650,22680,22645,22670,127
NYZ18,2018-10-22 06:30,22,22675,22700,22670,22670,145
NYZ18,2018-10-22 07:00,22,22670,22675,22640,22650,104
NYZ18,2018-10-22 07:30,22,22650,22655,22620,22625,102
NYZ18,2018-10-22 08:00,22,22610,22635,22595,22630,143
NYZ18,2018-10-22 08:30,22,22625,22650,22495,22515,764
NYZ18,2018-10-22 09:00,22,22510,22540,22445,22460,672
NYZ18,2018-10-22 09:30,22,22460,22605,22440,22585,629
NYZ18,2018-10-22 10:00,22,22570,22600,22520,22555,274
NYZ18,2018-10-22 10:30,22,22555,22565,22480,22500,521
NYZ18,2018-10-22 11:00,22,22505,22550,22450,22475,359
NYZ18,2018-10-22 11:30,22,22480,22520,22455,22505,251
NYZ18,2018-10-22 12:00,22,22510,22550,22490,22515,113
NYZ18,2018-10-22 12:30,22,22515,22555,22495,22505,101
NYZ18,2018-10-22 13:00,22,22510,22530,22500,22515,49
NYZ18,2018-10-22 13:30,22,22495,22560,22495,22540,111
NYZ18,2018-10-22 14:00,22,22540,22575,22540,22555,92
NYZ18,2018-10-22 14:30,22,22560,22590,22495,22495,358
NYZ18,2018-10-22 15:00,22,22495,22520,22490,22515,127
NYZ18,2018-10-22 15:30,22,22505,22515,22500,22515,24
NYZ18,2018-10-22 17:00,23,22470,22505,22470,22500,10
NYZ18,2018-10-22 17:30,23,22515,22515,22510,22510,10
NYZ18,2018-10-22 18:00,23,22505,22510,22475,22490,21
NYZ18,2018-10-22 18:30,23,22485,22490,22440,22440,93
NYZ18,2018-10-22 19:00,23,22440,22440,22320,22345,1151
NYZ18,2018-10-22 19:30,23,22340,22370,22315,22355,684
NYZ18,2018-10-22 20:00,23,22355,22390,22320,22335,327
NYZ18,2018-10-22 20:30,23,22335,22355,22250,22265,542
NYZ18,2018-10-22 21:00,23,22265,22280,22145,22160,454
NYZ18,2018-10-22 21:30,23,22155,22165,22115,22145,301
NYZ18,2018-10-22 22:00,23,22145,22155,22090,22130,306
NYZ18,2018-10-22 22:30,23,22130,22195,22100,22195,392
NYZ18,2018-10-22 23:00,23,22190,22190,22110,22120,231
NYZ18,2018-10-22 23:30,23,22110,22130,22095,22100,366
NYZ18,2018-10-23 00:00,23,22095,22145,22075,22100,501
NYZ18,2018-10-23 00:30,23,22105,22105,22020,22035,670
NYZ18,2018-10-23 01:00,23,22040,22050,21950,21960,842
NYZ18,2018-10-23 01:30,23,21960,22010,21955,21960,679
NYZ18,2018-10-23 02:00,23,21970,22045,21965,22025,324
NYZ18,2018-10-23 02:30,23,22020,22065,21960,21960,762
NYZ18,2018-10-23 03:00,23,21970,21985,21920,21950,376
NYZ18,2018-10-23 03:30,23,21945,21995,21905,21925,394
NYZ18,2018-10-23 04:00,23,21915,21915,21835,21850,1141
NYZ18,2018-10-23 04:30,23,21845,21930,21845,21920,233
NYZ18,2018-10-23 05:00,23,21925,21960,21905,21945,228
NYZ18,2018-10-23 05:30,23,21950,21980,21900,21960,287
NYZ18,2018-10-23 06:00,23,21960,21975,21930,21950,210
NYZ18,2018-10-23 06:30,23,21955,21955,21850,21925,642
NYZ18,2018-10-23 07:00,23,21925,21960,21860,21860,1394
NYZ18,2018-10-23 07:30,23,21860,21890,21845,21860,1500
NYZ18,2018-10-23 08:00,23,21860,21860,21770,21840,1356
NYZ18,2018-10-23 08:30,23,21840,21895,21795,21805,1631
NYZ18,2018-10-23 09:00,23,21800,21815,21670,21755,2162
NYZ18,2018-10-23 09:30,23,21750,21805,21690,21780,1112
NYZ18,2018-10-23 10:00,23,21775,21900,21750,21880,991
NYZ18,2018-10-23 10:30,23,21885,21895,21795,21795,374
NYZ18,2018-10-23 11:00,23,21795,21920,21795,21900,497
NYZ18,2018-10-23 11:30,23,21910,21970,21905,21915,520
NYZ18,2018-10-23 12:00,23,21910,22040,21910,22005,578
NYZ18,2018-10-23 12:30,23,22010,22035,21940,21955,398
NYZ18,2018-10-23 13:00,23,21965,22105,21965,22100,390
NYZ18,2018-10-23 13:30,23,22100,22175,22095,22165,362
NYZ18,2018-10-23 14:00,23,22165,22215,22140,22175,511
NYZ18,2018-10-23 14:30,23,22180,22190,22120,22140,336
NYZ18,2018-10-23 15:00,23,22145,22210,22135,22190,99
NYZ18,2018-10-23 15:30,23,22185,22185,22170,22185,49
NYZ18,2018-10-23 17:00,24,22160,22200,22160,22180,29
NYZ18,2018-10-23 17:30,24,22195,22200,22165,22175,31
NYZ18,2018-10-23 18:00,24,22180,22190,22160,22175,20
NYZ18,2018-10-23 18:30,24,22170,22215,22140,22210,204
NYZ18,2018-10-23 19:00,24,22215,22215,22070,22095,1490
NYZ18,2018-10-23 19:30,24,22085,22120,22065,22115,462
NYZ18,2018-10-23 20:00,24,22110,22110,21975,22010,574
NYZ18,2018-10-23 20:30,24,22015,22160,21975,22025,1060
NYZ18,2018-10-23 21:00,24,22025,22055,21925,22025,891
NYZ18,2018-10-23 21:30,24,22030,22045,21925,21990,446
NYZ18,2018-10-23 22:00,24,21995,22160,21995,22150,784
NYZ18,2018-10-23 22:30,24,22150,22205,22125,22165,492
NYZ18,2018-10-23 23:00,24,22165,22175,22115,22150,198
NYZ18,2018-10-23 23:30,24,22155,22240,22130,22220,234
NYZ18,2018-10-24 00:00,24,22225,22235,22125,22135,503
NYZ18,2018-10-24 00:30,24,22130,22205,22105,22125,520
NYZ18,2018-10-24 01:00,24,22125,22130,22050,22075,418
NYZ18,2018-10-24 01:30,24,22075,22075,22030,22035,150
NYZ18,2018-10-24 02:00,24,22025,22025,21950,21960,602
NYZ18,2018-10-24 02:30,24,21950,22015,21920,21950,794
NYZ18,2018-10-24 03:00,24,21945,21965,21870,21900,753
NYZ18,2018-10-24 03:30,24,21905,21935,21840,21865,510
NYZ18,2018-10-24 04:00,24,21865,21930,21840,21910,302
NYZ18,2018-10-24 04:30,24,21920,21975,21890,21970,205
NYZ18,2018-10-24 05:00,24,21970,21980,21945,21950,203
NYZ18,2018-10-24 05:30,24,21965,22005,21930,22000,221
NYZ18,2018-10-24 06:00,24,22000,22035,21985,22035,258
NYZ18,2018-10-24 06:30,24,22030,22130,22025,22130,619
NYZ18,2018-10-24 07:00,24,22120,22125,22075,22080,257
NYZ18,2018-10-24 07:30,24,22075,22095,22060,22080,223
NYZ18,2018-10-24 08:00,24,22075,22075,22030,22030,276
NYZ18,2018-10-24 08:30,24,22025,22070,21965,21980,912
NYZ18,2018-10-24 09:00,24,21975,22005,21915,21935,577
NYZ18,2018-10-24 09:30,24,21925,21970,21895,21900,453
NYZ18,2018-10-24 10:00,24,21905,21915,21785,21795,1013
NYZ18,2018-10-24 10:30,24,21795,21945,21770,21925,708
NYZ18,2018-10-24 11:00,24,21925,21985,21880,21905,514
NYZ18,2018-10-24 11:30,24,21915,21915,21835,21895,527
NYZ18,2018-10-24 12:00,24,21885,21885,21770,21790,519
NYZ18,2018-10-24 12:30,24,21795,21835,21745,21755,629
NYZ18,2018-10-24 13:00,24,21760,21810,21710,21795,478
NYZ18,2018-10-24 13:30,24,21810,21825,21710,21745,424
NYZ18,2018-10-24 14:00,24,21730,21730,21550,21555,1336
NYZ18,2018-10-24 14:30,24,21555,21590,21375,21420,3584
NYZ18,2018-10-24 15:00,24,21425,21500,21415,21460,824
NYZ18,2018-10-24 15:30,24,21460,21550,21455,21550,149
NYZ18,2018-10-24 17:00,25,21505,21520,21470,21495,56
NYZ18,2018-10-24 17:30,25,21500,21525,21475,21525,43
NYZ18,2018-10-24 18:00,25,21520,21520,21485,21490,31
NYZ18,2018-10-24 18:30,25,21480,21480,21345,21410,274
NYZ18,2018-10-24 19:00,25,21415,21455,21330,21410,1783
NYZ18,2018-10-24 19:30,25,21400,21500,21400,21425,750
NYZ18,2018-10-24 20:00,25,21420,21450,21305,21360,865
NYZ18,2018-10-24 20:30,25,21355,21390,21330,21365,802
NYZ18,2018-10-24 21:00,25,21360,21510,21325,21490,631
NYZ18,2018-10-24 21:30,25,21495,21495,21410,21465,381
NYZ18,2018-10-24 22:00,25,21465,21480,21415,21465,291
NYZ18,2018-10-24 22:30,25,21480,21535,21430,21440,519
NYZ18,2018-10-24 23:00,25,21435,21435,21370,21415,336
NYZ18,2018-10-24 23:30,25,21415,21415,21360,21375,330
NYZ18,2018-10-25 00:00,25,21375,21375,21305,21325,696
NYZ18,2018-10-25 00:30,25,21325,21400,21230,21265,820
NYZ18,2018-10-25 01:00,25,21265,21390,21265,21385,786
NYZ18,2018-10-25 01:30,25,21385,21435,21370,21380,362
NYZ18,2018-10-25 02:00,25,21380,21430,21340,21410,412
NYZ18,2018-10-25 02:30,25,21405,21505,21385,21500,1079
NYZ18,2018-10-25 03:00,25,21490,21525,21445,21485,676
NYZ18,2018-10-25 03:30,25,21490,21515,21450,21510,338
NYZ18,2018-10-25 04:00,25,21510,21605,21510,21600,486
NYZ18,2018-10-25 04:30,25,21590,21630,21585,21625,346
NYZ18,2018-10-25 05:00,25,21625,21625,21560,21560,210
NYZ18,2018-10-25 05:30,25,21555,21590,21540,21585,314
NYZ18,2018-10-25 06:00,25,21585,21600,21530,21595,664
NYZ18,2018-10-25 06:30,25,21595,21620,21505,21515,514
NYZ18,2018-10-25 07:00,25,21515,21595,21515,21585,351
NYZ18,2018-10-25 07:30,25,21580,21605,21495,21515,793
NYZ18,2018-10-25 08:00,25,21520,21535,21465,21515,596
NYZ18,2018-10-25 08:30,25,21530,21610,21450,21600,1727
NYZ18,2018-10-25 09:00,25,21595,21680,21580,21660,1335
NYZ18,2018-10-25 09:30,25,21665,21705,21640,21640,903
NYZ18,2018-10-25 10:00,25,21640,21735,21575,21725,1055
NYZ18,2018-10-25 10:30,25,21735,21735,21645,21660,420
NYZ18,2018-10-25 11:00,25,21655,21685,21615,21640,470
NYZ18,2018-10-25 11:30,25,21635,21710,21635,21690,459
NYZ18,2018-10-25 12:00,25,21695,21705,21640,21695,223
NYZ18,2018-10-25 12:30,25,21695,21750,21690,21715,330
NYZ18,2018-10-25 13:00,25,21710,21765,21685,21760,358
NYZ18,2018-10-25 13:30,25,21760,21805,21760,21780,209
NYZ18,2018-10-25 14:00,25,21785,21815,21775,21785,159
NYZ18,2018-10-25 14:30,25,21800,21800,21675,21700,695
NYZ18,2018-10-25 15:00,25,21700,21710,21565,21610,1413
NYZ18,2018-10-25 15:30,25,21615,21625,21540,21575,130
NYZ18,2018-10-25 17:00,26,21540,21540,21440,21505,107
NYZ18,2018-10-25 17:30,26,21505,21560,21505,21560,62
NYZ18,2018-10-25 18:00,26,21560,21560,21495,21510,197
NYZ18,2018-10-25 18:30,26,21510,21535,21465,21500,370
NYZ18,2018-10-25 19:00,26,21505,21520,21410,21455,1153
NYZ18,2018-10-25 19:30,26,21450,21480,21385,21410,581
NYZ18,2018-10-25 20:00,26,21410,21445,21360,21380,661
NYZ18,2018-10-25 20:30,26,21380,21390,21270,21335,891
NYZ18,2018-10-25 21:00,26,21335,21365,21215,21240,657
NYZ18,2018-10-25 21:30,26,21240,21260,21180,21185,671
NYZ18,2018-10-25 22:00,26,21190,21225,21085,21125,845
NYZ18,2018-10-25 22:30,26,21125,21160,20995,21120,1969
NYZ18,2018-10-25 23:00,26,21120,21150,21035,21070,623
NYZ18,2018-10-25 23:30,26,21070,21310,21060,21260,1286
NYZ18,2018-10-26 00:00,26,21260,21350,21175,21175,1077
NYZ18,2018-10-26 00:30,26,21175,21215,21090,21215,1189
NYZ18,2018-10-26 01:00,26,21205,21305,21200,21290,444
NYZ18,2018-10-26 01:30,26,21290,21330,21290,21310,122
NYZ18,2018-10-26 02:00,26,21300,21315,21215,21215,392
NYZ18,2018-10-26 02:30,26,21205,21250,21155,21180,721
NYZ18,2018-10-26 03:00,26,21175,21175,21115,21140,558
NYZ18,2018-10-26 03:30,26,21130,21180,21090,21145,391
NYZ18,2018-10-26 04:00,26,21145,21150,21040,21045,777
NYZ18,2018-10-26 04:30,26,21045,21080,21000,21055,583
NYZ18,2018-10-26 05:00,26,21050,21130,21040,21090,367
NYZ18,2018-10-26 05:30,26,21100,21120,21060,21070,216
NYZ18,2018-10-26 06:00,26,21090,21170,21090,21160,194
NYZ18,2018-10-26 06:30,26,21170,21170,21095,21110,227
NYZ18,2018-10-26 07:00,26,21115,21150,21100,21125,345
NYZ18,2018-10-26 07:30,26,21120,21220,21120,21190,983
NYZ18,2018-10-26 08:00,26,21190,21190,21120,21130,497
NYZ18,2018-10-26 08:30,26,21125,21175,21065,21100,1311
NYZ18,2018-10-26 09:00,26,21095,21095,20900,20975,1829
NYZ18,2018-10-26 09:30,26,20965,20965,20825,20835,1605
NYZ18,2018-10-26 10:00,26,20830,21015,20830,21005,1132
NYZ18,2018-10-26 10:30,26,21000,21155,21000,21100,1352
NYZ18,2018-10-26 11:00,26,21100,21255,21100,21215,885
NYZ18,2018-10-26 11:30,26,21215,21385,21200,21340,920
NYZ18,2018-10-26 12:00,26,21340,21430,21300,21305,738
NYZ18,2018-10-26 12:30,26,21295,21380,21240,21360,550
NYZ18,2018-10-26 13:00,26,21360,21380,21225,21300,639
NYZ18,2018-10-26 13:30,26,21290,21340,21140,21160,576
NYZ18,2018-10-26 14:00,26,21150,21240,21085,21200,741
NYZ18,2018-10-26 14:30,26,21195,21290,21120,21190,979
NYZ18,2018-10-26 15:00,26,21190,21285,21180,21260,389
NYZ18,2018-10-26 15:30,26,21245,21275,21240,21275,70
NYZ18,2018-10-28 17:00,29,21300,21355,21235,21350,58
NYZ18,2018-10-28 17:30,29,21355,21370,21345,21350,27
NYZ18,2018-10-28 18:00,29,21340,21355,21325,21330,39
NYZ18,2018-10-28 18:30,29,21335,21375,21335,21370,149
NYZ18,2018-10-28 19:00,29,21360,21470,21355,21470,1333
NYZ18,2018-10-28 19:30,29,21465,21500,21375,21400,543
NYZ18,2018-10-28 20:00,29,21400,21420,21335,21385,505
NYZ18,2018-10-28 20:30,29,21395,21400,21250,21270,815
NYZ18,2018-10-28 21:00,29,21265,21275,21185,21185,626
NYZ18,2018-10-28 21:30,29,21185,21290,21185,21280,395
NYZ18,2018-10-28 22:00,29,21280,21295,21255,21285,168
NYZ18,2018-10-28 22:30,29,21280,21335,21230,21255,475
NYZ18,2018-10-28 23:00,29,21250,21330,21250,21310,131
NYZ18,2018-10-28 23:30,29,21300,21335,21260,21270,105
NYZ18,2018-10-29 00:00,29,21265,21300,21200,21240,336
NYZ18,2018-10-29 00:30,29,21235,21240,21140,21180,596
NYZ18,2018-10-29 01:00,29,21185,21185,21125,21135,357
NYZ18,2018-10-29 01:30,29,21130,21180,21130,21155,74
NYZ18,2018-10-29 02:00,29,21145,21220,21145,21165,202
NYZ18,2018-10-29 02:30,29,21155,21190,21115,21185,351
NYZ18,2018-10-29 03:00,29,21190,21230,21150,21150,472
NYZ18,2018-10-29 03:30,29,21155,21185,21135,21170,245
NYZ18,2018-10-29 04:00,29,21165,21225,21140,21225,278
NYZ18,2018-10-29 04:30,29,21230,21345,21230,21330,614
NYZ18,2018-10-29 05:00,29,21330,21370,21325,21370,700
NYZ18,2018-10-29 05:30,29,21365,21425,21360,21415,411
NYZ18,2018-10-29 06:00,29,21415,21480,21400,21470,461
NYZ18,2018-10-29 06:30,29,21465,21465,21410,21415,296
NYZ18,2018-10-29 07:00,29,21415,21460,21415,21450,298
NYZ18,2018-10-29 07:30,29,21450,21460,21415,21435,182
NYZ18,2018-10-29 08:00,29,21435,21445,21400,21400,236
NYZ18,2018-10-29 08:30,29,21400,21435,21375,21425,860
NYZ18,2018-10-29 09:00,29,21430,21525,21430,21465,505
NYZ18,2018-10-29 09:30,29,21470,21485,21355,21410,581
NYZ18,2018-10-29 10:00,29,21420,21430,21320,21355,678
NYZ18,2018-10-29 10:30,29,21350,21410,21305,21305,679
NYZ18,2018-10-29 11:00,29,21305,21320,21225,21275,1058
NYZ18,2018-10-29 11:30,29,21275,21355,21245,21300,563
NYZ18,2018-10-29 12:00,29,21305,21385,21300,21300,416
NYZ18,2018-10-29 12:30,29,21310,21380,21300,21330,276
NYZ18,2018-10-29 13:00,29,21315,21315,21170,21180,801
NYZ18,2018-10-29 13:30,29,21160,21215,21095,21125,656
NYZ18,2018-10-29 14:00,29,21130,21130,20980,20995,973
NYZ18,2018-10-29 14:30,29,20990,21085,20830,21080,1576
NYZ18,2018-10-29 15:00,29,21075,21090,21020,21045,230
NYZ18,2018-10-29 15:30,29,21050,21055,21025,21035,35
NYZ18,2018-10-29 17:00,30,21045,21045,21015,21035,23
NYZ18,2018-10-29 17:30,30,21005,21035,20985,21030,19
NYZ18,2018-10-29 18:00,30,21035,21055,21030,21055,38
NYZ18,2018-10-29 18:30,30,21045,21105,21045,21045,204
NYZ18,2018-10-29 19:00,30,21045,21235,21040,21205,1593
NYZ18,2018-10-29 19:30,30,21210,21370,21190,21335,1257
NYZ18,2018-10-29 20:00,30,21350,21420,21300,21405,833
NYZ18,2018-10-29 20:30,30,21400,21400,21300,21370,492
NYZ18,2018-10-29 21:00,30,21370,21375,21300,21345,467
NYZ18,2018-10-29 21:30,30,21335,21480,21335,21450,632
NYZ18,2018-10-29 22:00,30,21460,21475,21415,21430,395
NYZ18,2018-10-29 22:30,30,21425,21495,21410,21475,432
NYZ18,2018-10-29 23:00,30,21475,21565,21420,21560,429
NYZ18,2018-10-29 23:30,30,21550,21590,21515,21530,879
NYZ18,2018-10-30 00:00,30,21525,21580,21480,21500,386
NYZ18,2018-10-30 00:30,30,21505,21520,21445,21465,532
NYZ18,2018-10-30 01:00,30,21465,21515,21420,21500,329
NYZ18,2018-10-30 01:30,30,21505,21515,21475,21515,54
NYZ18,2018-10-30 02:00,30,21515,21530,21485,21525,104
NYZ18,2018-10-30 02:30,30,21525,21560,21505,21505,339
NYZ18,2018-10-30 03:00,30,21505,21560,21465,21550,450
NYZ18,2018-10-30 03:30,30,21550,21550,21450,21460,307
NYZ18,2018-10-30 04:00,30,21460,21460,21330,21365,1097
NYZ18,2018-10-30 04:30,30,21370,21460,21370,21445,297
NYZ18,2018-10-30 05:00,30,21445,21475,21420,21470,265
NYZ18,2018-10-30 05:30,30,21470,21485,21430,21445,168
NYZ18,2018-10-30 06:00,30,21450,21490,21425,21490,255
NYZ18,2018-10-30 06:30,30,21490,21515,21475,21515,208
NYZ18,2018-10-30 07:00,30,21525,21560,21485,21495,311
NYZ18,2018-10-30 07:30,30,21495,21520,21445,21455,285
NYZ18,2018-10-30 08:00,30,21450,21450,21355,21410,519
NYZ18,2018-10-30 08:30,30,21405,21605,21360,21590,2000
NYZ18,2018-10-30 09:00,30,21595,21600,21470,21475,1636
NYZ18,2018-10-30 09:30,30,21480,21495,21385,21415,1276
NYZ18,2018-10-30 10:00,30,21430,21490,21390,21475,614
NYZ18,2018-10-30 10:30,30,21475,21540,21445,21450,665
NYZ18,2018-10-30 11:00,30,21455,21515,21450,21505,566
NYZ18,2018-10-30 11:30,30,21490,21525,21440,21440,266
NYZ18,2018-10-30 12:00,30,21440,21495,21390,21435,465
NYZ18,2018-10-30 12:30,30,21430,21540,21385,21540,359
NYZ18,2018-10-30 13:00,30,21540,21540,21450,21485,406
NYZ18,2018-10-30 13:30,30,21485,21585,21465,21570,280
NYZ18,2018-10-30 14:00,30,21575,21645,21535,21620,494
NYZ18,2018-10-30 14:30,30,21620,21665,21605,21650,401
NYZ18,2018-10-30 15:00,30,21650,21665,21635,21665,213
NYZ18,2018-10-30 15:30,30,21670,21705,21670,21695,79
NYZ18,2018-10-30 17:00,31,21700,21710,21675,21705,19
NYZ18,2018-10-30 17:30,31,21700,21705,21690,21690,10
NYZ18,2018-10-30 18:00,31,21685,21735,21665,21685,247
NYZ18,2018-10-30 18:30,31,21690,21715,21650,21675,189
NYZ18,2018-10-30 19:00,31,21675,21710,21610,21620,633
NYZ18,2018-10-30 19:30,31,21620,21685,21590,21655,617
NYZ18,2018-10-30 20:00,31,21665,21800,21660,21785,849
NYZ18,2018-10-30 20:30,31,21775,21835,21740,21800,486
NYZ18,2018-10-30 21:00,31,21795,21835,21775,21805,272
NYZ18,2018-10-30 21:30,31,21795,21800,21760,21775,234
NYZ18,2018-10-30 22:00,31,21765,21815,21760,21800,215
NYZ18,2018-10-30 22:30,31,21805,21875,21760,21860,809
NYZ18,2018-10-30 23:00,31,21865,21865,21805,21840,280
NYZ18,2018-10-30 23:30,31,21850,21865,21820,21855,167
NYZ18,2018-10-31 00:00,31,21850,21920,21845,21915,578
NYZ18,2018-10-31 00:30,31,21915,21930,21880,21915,435
NYZ18,2018-10-31 01:00,31,21915,21920,21865,21865,244
NYZ18,2018-10-31 01:30,31,21860,21890,21845,21845,88
NYZ18,2018-10-31 02:00,31,21860,21895,21850,21880,413
NYZ18,2018-10-31 02:30,31,21885,21895,21860,21870,455
NYZ18,2018-10-31 03:00,31,21870,21900,21830,21890,340
NYZ18,2018-10-31 03:30,31,21885,21900,21865,21900,250
NYZ18,2018-10-31 04:00,31,21895,21900,21855,21870,263
NYZ18,2018-10-31 04:30,31,21860,21865,21795,21805,243
NYZ18,2018-10-31 05:00,31,21810,21830,21795,21810,140
NYZ18,2018-10-31 05:30,31,21810,21840,21805,21815,144
NYZ18,2018-10-31 06:00,31,21820,21845,21810,21820,148
NYZ18,2018-10-31 06:30,31,21825,21865,21820,21850,171
NYZ18,2018-10-31 07:00,31,21855,21890,21840,21870,322
NYZ18,2018-10-31 07:30,31,21875,21885,21860,21865,312
NYZ18,2018-10-31 08:00,31,21865,21885,21845,21875,420
NYZ18,2018-10-31 08:30,31,21875,21960,21825,21935,629
NYZ18,2018-10-31 09:00,31,21940,21960,21885,21940,451
NYZ18,2018-10-31 09:30,31,21940,21970,21895,21895,416
NYZ18,2018-10-31 10:00,31,21890,21920,21860,21905,420
NYZ18,2018-10-31 10:30,31,21905,21910,21795,21825,576
NYZ18,2018-10-31 11:00,31,21830,21860,21770,21845,446
NYZ18,2018-10-31 11:30,31,21845,21885,21830,21875,660
NYZ18,2018-10-31 12:00,31,21880,21910,21870,21890,185
NYZ18,2018-10-31 12:30,31,21895,21915,21870,21895,165
NYZ18,2018-10-31 13:00,31,21895,21920,21865,21905,151
NYZ18,2018-10-31 13:30,31,21895,21915,21875,21910,146
NYZ18,2018-10-31 14:00,31,21910,21930,21890,21910,333
NYZ18,2018-10-31 14:30,31,21915,21920,21805,21820,663
NYZ18,2018-10-31 15:00,31,21820,21825,21795,21800,401
NYZ18,2018-10-31 15:30,31,21800,21810,21795,21795,41
NYZ18,2018-10-31 17:00,1,21800,21825,21795,21815,47
NYZ18,2018-10-31 17:30,1,21830,21840,21810,21810,25
NYZ18,2018-10-31 18:00,1,21815,21815,21790,21795,20
NYZ18,2018-10-31 18:30,1,21820,21835,21765,21825,183
NYZ18,2018-10-31 19:00,1,21820,21830,21715,21725,1245
NYZ18,2018-10-31 19:30,1,21720,21785,21715,21770,371
NYZ18,2018-10-31 20:00,1,21775,21840,21705,21835,759
NYZ18,2018-10-31 20:30,1,21840,21880,21810,21875,546
NYZ18,2018-10-31 21:00,1,21870,21890,21785,21785,322
NYZ18,2018-10-31 21:30,1,21795,21815,21765,21795,197
NYZ18,2018-10-31 22:00,1,21795,21820,21780,21820,109
NYZ18,2018-10-31 22:30,1,21815,21850,21790,21815,163
NYZ18,2018-10-31 23:00,1,21815,21825,21745,21745,138
NYZ18,2018-10-31 23:30,1,21740,21780,21740,21770,230
NYZ18,2018-11-01 00:00,1,21765,21780,21690,21695,324
NYZ18,2018-11-01 00:30,1,21700,21705,21650,21695,388
NYZ18,2018-11-01 01:00,1,21690,21695,21535,21550,505
NYZ18,2018-11-01 01:30,1,21550,21595,21550,21590,70
NYZ18,2018-11-01 02:00,1,21585,21620,21575,21595,72
NYZ18,2018-11-01 02:30,1,21600,21630,21585,21630,231
NYZ18,2018-11-01 03:00,1,21625,21680,21615,21675,262
NYZ18,2018-11-01 03:30,1,21680,21705,21655,21690,345
NYZ18,2018-11-01 04:00,1,21695,21715,21680,21695,155
NYZ18,2018-11-01 04:30,1,21695,21740,21670,21740,337
NYZ18,2018-11-01 05:00,1,21740,21750,21720,21730,142
NYZ18,2018-11-01 05:30,1,21730,21765,21730,21740,82
NYZ18,2018-11-01 06:00,1,21750,21755,21720,21725,101
NYZ18,2018-11-01 06:30,1,21735,21735,21690,21720,147
NYZ18,2018-11-01 07:00,1,21725,21725,21670,21680,295
NYZ18,2018-11-01 07:30,1,21685,21690,21645,21660,261
NYZ18,2018-11-01 08:00,1,21665,21690,21635,21680,200
NYZ18,2018-11-01 08:30,1,21685,21705,21590,21630,775
NYZ18,2018-11-01 09:00,1,21620,21705,21560,21645,1068
NYZ18,2018-11-01 09:30,1,21660,21720,21660,21710,357
NYZ18,2018-11-01 10:00,1,21720,21740,21670,21725,523
NYZ18,2018-11-01 10:30,1,21730,21765,21710,21730,532
NYZ18,2018-11-01 11:00,1,21730,21770,21700,21710,273
NYZ18,2018-11-01 11:30,1,21715,21750,21700,21745,539
NYZ18,2018-11-01 12:00,1,21740,21745,21685,21745,127
NYZ18,2018-11-01 12:30,1,21745,21750,21695,21725,164
NYZ18,2018-11-01 13:00,1,21715,21735,21690,21735,73
NYZ18,2018-11-01 13:30,1,21735,21745,21715,21745,99
NYZ18,2018-11-01 14:00,1,21745,21745,21705,21745,130
NYZ18,2018-11-01 14:30,1,21745,21810,21730,21795,746
NYZ18,2018-11-01 15:00,1,21795,21800,21780,21785,99
NYZ18,2018-11-01 15:30,1,21775,21775,21705,21770,51
NYZ18,2018-11-01 17:00,2,21715,21725,21705,21710,46
NYZ18,2018-11-01 17:30,2,21715,21735,21705,21735,12
NYZ18,2018-11-01 18:00,2,21735,21740,21720,21720,46
NYZ18,2018-11-01 18:30,2,21720,21835,21690,21835,340
NYZ18,2018-11-01 19:00,2,21830,22040,21815,22030,1328
NYZ18,2018-11-01 19:30,2,22025,22035,21970,22005,676
NYZ18,2018-11-01 20:00,2,22000,22010,21945,22000,435
NYZ18,2018-11-01 20:30,2,22000,22000,21915,21950,577
NYZ18,2018-11-01 21:00,2,21950,21980,21910,21975,234
NYZ18,2018-11-01 21:30,2,21975,21995,21950,21955,160
NYZ18,2018-11-01 22:00,2,21955,21965,21935,21940,87
NYZ18,2018-11-01 22:30,2,21940,21955,21850,21875,306
NYZ18,2018-11-01 23:00,2,21865,21870,21825,21860,253
NYZ18,2018-11-01 23:30,2,21860,22195,21855,22165,1712
NYZ18,2018-11-02 00:00,2,22170,22325,22145,22245,1626
NYZ18,2018-11-02 00:30,2,22255,22290,22170,22265,809
NYZ18,2018-11-02 01:00,2,22260,22340,22205,22320,545
NYZ18,2018-11-02 01:30,2,22320,22325,22260,22275,128
NYZ18,2018-11-02 02:00,2,22275,22320,22265,22270,122
NYZ18,2018-11-02 02:30,2,22265,22285,22220,22250,511
NYZ18,2018-11-02 03:00,2,22245,22295,22210,22280,467
NYZ18,2018-11-02 03:30,2,22290,22290,22240,22250,89
NYZ18,2018-11-02 04:00,2,22245,22250,22210,22215,139
NYZ18,2018-11-02 04:30,2,22225,22235,22190,22210,189
NYZ18,2018-11-02 05:00,2,22205,22245,22195,22240,128
NYZ18,2018-11-02 05:30,2,22235,22260,22225,22250,110
NYZ18,2018-11-02 06:00,2,22250,22285,22230,22285,183
NYZ18,2018-11-02 06:30,2,22285,22305,22275,22285,257
NYZ18,2018-11-02 07:00,2,22285,22295,22195,22225,1007
NYZ18,2018-11-02 07:30,2,22225,22265,22180,22195,1083
NYZ18,2018-11-02 08:00,2,22190,22215,22105,22175,518
NYZ18,2018-11-02 08:30,2,22175,22210,22095,22125,819
NYZ18,2018-11-02 09:00,2,22125,22140,22060,22070,996
NYZ18,2018-11-02 09:30,2,22065,22095,21980,22075,965
NYZ18,2018-11-02 10:00,2,22080,22100,21985,22035,880
NYZ18,2018-11-02 10:30,2,22030,22060,21995,22045,1284
NYZ18,2018-11-02 11:00,2,22045,22070,22005,22050,292
NYZ18,2018-11-02 11:30,2,22045,22055,21875,21915,1014
NYZ18,2018-11-02 12:00,2,21905,21975,21870,21970,443
NYZ18,2018-11-02 12:30,2,21965,22005,21925,21950,262
NYZ18,2018-11-02 13:00,2,21950,22030,21890,22010,419
NYZ18,2018-11-02 13:30,2,22015,22050,21975,22010,999
NYZ18,2018-11-02 14:00,2,22015,22055,21960,22000,439
NYZ18,2018-11-02 14:30,2,22020,22035,21980,22025,268
NYZ18,2018-11-02 15:00,2,22030,22040,22015,22030,76
NYZ18,2018-11-02 15:30,2,22010,22025,22005,22010,17
NYZ18,2018-11-04 17:00,5,21990,22015,21950,21955,79
NYZ18,2018-11-04 17:30,5,21950,21980,21945,21970,99
NYZ18,2018-11-04 18:00,5,21975,22025,21920,21975,472
NYZ18,2018-11-04 18:30,5,21970,22010,21950,21970,170
NYZ18,2018-11-04 19:00,5,21965,21990,21940,21970,248
NYZ18,2018-11-04 19:30,5,21975,22005,21880,21920,379
NYZ18,2018-11-04 20:00,5,21920,22070,21920,22005,546
NYZ18,2018-11-04 20:30,5,22005,22010,21940,21965,268
NYZ18,2018-11-04 21:00,5,21970,21970,21935,21965,120
NYZ18,2018-11-04 21:30,5,21960,22005,21950,22000,452
NYZ18,2018-11-04 22:00,5,22000,22005,21965,21970,150
NYZ18,2018-11-04 22:30,5,21970,21985,21960,21960,66
NYZ18,2018-11-04 23:00,5,21960,21980,21905,21970,244
NYZ18,2018-11-04 23:30,5,21965,21975,21895,21905,291
NYZ18,2018-11-05 00:00,5,21905,21950,21890,21950,230
NYZ18,2018-11-05 00:30,5,21955,21955,21940,21940,9
NYZ18,2018-11-05 01:00,5,21940,21955,21920,21925,51
NYZ18,2018-11-05 01:30,5,21925,21935,21905,21915,244
NYZ18,2018-11-05 02:00,5,21910,21965,21900,21960,329
NYZ18,2018-11-05 02:30,5,21960,21965,21925,21935,137
NYZ18,2018-11-05 03:00,5,21940,21950,21910,21945,91
NYZ18,2018-11-05 03:30,5,21945,21990,21945,21985,141
NYZ18,2018-11-05 04:00,5,21985,22005,21970,21975,130
NYZ18,2018-11-05 04:30,5,21980,21990,21965,21985,112
NYZ18,2018-11-05 05:00,5,21985,22015,21985,22005,192
NYZ18,2018-11-05 05:30,5,22005,22025,21995,22015,47
NYZ18,2018-11-05 06:00,5,22020,22025,22000,22005,64
NYZ18,2018-11-05 06:30,5,21990,22020,21985,22020,170
NYZ18,2018-11-05 07:00,5,22020,22030,21985,21985,192
NYZ18,2018-11-05 07:30,5,21985,22005,21970,21990,98
NYZ18,2018-11-05 08:00,5,21995,22000,21975,22000,164
NYZ18,2018-11-05 08:30,5,22000,22035,21985,22010,391
NYZ18,2018-11-05 09:00,5,22010,22015,21945,21975,343
NYZ18,2018-11-05 09:30,5,21980,22065,21975,22055,412
NYZ18,2018-11-05 10:00,5,22055,22080,21990,21990,249
NYZ18,2018-11-05 10:30,5,21990,22035,21970,22025,391
NYZ18,2018-11-05 11:00,5,22030,22035,21990,22005,139
NYZ18,2018-11-05 11:30,5,22000,22005,21975,22000,65
NYZ18,2018-11-05 12:00,5,21990,22020,21990,21995,71
NYZ18,2018-11-05 12:30,5,22000,22030,21995,22020,84
NYZ18,2018-11-05 13:00,5,22020,22090,22000,22085,184
NYZ18,2018-11-05 13:30,5,22080,22105,22055,22080,97
NYZ18,2018-11-05 14:00,5,22080,22100,22040,22040,86
NYZ18,2018-11-05 14:30,5,22050,22050,22000,22000,105
NYZ18,2018-11-05 15:00,5,22005,22040,22005,22020,71
NYZ18,2018-11-05 15:30,5,22015,22040,22010,22035,25
NYZ18,2018-11-05 17:00,6,22035,22055,21995,22045,47
NYZ18,2018-11-05 17:30,6,22045,22095,22045,22065,151
NYZ18,2018-11-05 18:00,6,22070,22110,22020,22110,528
NYZ18,2018-11-05 18:30,6,22115,22140,22105,22125,242
NYZ18,2018-11-05 19:00,6,22125,22150,22105,22120,206
NYZ18,2018-11-05 19:30,6,22115,22140,22095,22100,247
NYZ18,2018-11-05 20:00,6,22095,22155,22095,22135,153
NYZ18,2018-11-05 20:30,6,22130,22135,22110,22135,91
NYZ18,2018-11-05 21:00,6,22135,22140,22110,22115,146
NYZ18,2018-11-05 21:30,6,22110,22145,22095,22125,217
NYZ18,2018-11-05 22:00,6,22125,22160,22115,22145,152
NYZ18,2018-11-05 22:30,6,22150,22175,22145,22165,219
NYZ18,2018-11-05 23:00,6,22165,22175,22150,22160,79
NYZ18,2018-11-05 23:30,6,22165,22170,22125,22135,207
NYZ18,2018-11-06 00:00,6,22140,22225,22140,22220,400
NYZ18,2018-11-06 00:30,6,22225,22225,22210,22210,20
NYZ18,2018-11-06 01:00,6,22210,22260,22210,22215,357
NYZ18,2018-11-06 01:30,6,22220,22220,22195,22195,184
NYZ18,2018-11-06 02:00,6,22190,22190,22150,22150,302
NYZ18,2018-11-06 02:30,6,22150,22155,22130,22150,230
NYZ18,2018-11-06 03:00,6,22145,22165,22145,22145,109
NYZ18,2018-11-06 03:30,6,22150,22155,22110,22130,617
NYZ18,2018-11-06 04:00,6,22120,22140,22085,22110,310
NYZ18,2018-11-06 04:30,6,22105,22120,22090,22090,143
NYZ18,2018-11-06 05:00,6,22100,22135,22100,22125,85
NYZ18,2018-11-06 05:30,6,22125,22130,22110,22120,108
NYZ18,2018-11-06 06:00,6,22125,22140,22105,22135,175
NYZ18,2018-11-06 06:30,6,22135,22145,22125,22130,90
NYZ18,2018-11-06 07:00,6,22130,22130,22095,22095,169
NYZ18,2018-11-06 07:30,6,22100,22115,22095,22105,334
NYZ18,2018-11-06 08:00,6,22115,22140,22115,22140,169
NYZ18,2018-11-06 08:30,6,22140,22205,22135,22190,769
NYZ18,2018-11-06 09:00,6,22190,22195,22160,22165,348
NYZ18,2018-11-06 09:30,6,22170,22190,22135,22165,246
NYZ18,2018-11-06 10:00,6,22180,22200,22145,22155,251
NYZ18,2018-11-06 10:30,6,22155,22180,22140,22165,244
NYZ18,2018-11-06 11:00,6,22165,22190,22155,22175,139
NYZ18,2018-11-06 11:30,6,22180,22225,22180,22200,227
NYZ18,2018-11-06 12:00,6,22215,22225,22205,22210,61
NYZ18,2018-11-06 12:30,6,22195,22235,22190,22220,101
NYZ18,2018-11-06 13:00,6,22220,22220,22120,22130,225
NYZ18,2018-11-06 13:30,6,22125,22160,22115,22150,312
NYZ18,2018-11-06 14:00,6,22140,22205,22130,22200,222
NYZ18,2018-11-06 14:30,6,22200,22275,22190,22275,596
NYZ18,2018-11-06 15:00,6,22270,22285,22265,22265,75
NYZ18,2018-11-06 15:30,6,22270,22280,22265,22270,31
NYZ18,2018-11-06 17:00,7,22225,22235,22210,22220,39
NYZ18,2018-11-06 17:30,7,22225,22225,22200,22200,73
NYZ18,2018-11-06 18:00,7,22200,22360,22170,22350,990
NYZ18,2018-11-06 18:30,7,22355,22405,22115,22195,1552
NYZ18,2018-11-06 19:00,7,22200,22350,22170,22310,1082
NYZ18,2018-11-06 19:30,7,22320,22410,22265,22375,767
NYZ18,2018-11-06 20:00,7,22370,22455,22370,22435,724
NYZ18,2018-11-06 20:30,7,22430,22445,22325,22350,527
NYZ18,2018-11-06 21:00,7,22355,22425,22320,22375,536
NYZ18,2018-11-06 21:30,7,22375,22395,22240,22330,857
NYZ18,2018-11-06 22:00,7,22330,22350,22245,22245,253
NYZ18,2018-11-06 22:30,7,22250,22295,22225,22235,153
NYZ18,2018-11-06 23:00,7,22240,22310,22230,22260,267
NYZ18,2018-11-06 23:30,7,22260,22275,22010,22110,984
NYZ18,2018-11-07 00:00,7,22105,22155,22085,22135,257
NYZ18,2018-11-07 00:30,7,22140,22155,22135,22155,80
NYZ18,2018-11-07 01:00,7,22165,22185,22125,22140,171
NYZ18,2018-11-07 01:30,7,22125,22155,22115,22150,323
NYZ18,2018-11-07 02:00,7,22150,22280,22150,22245,601
NYZ18,2018-11-07 02:30,7,22250,22310,22245,22305,195
NYZ18,2018-11-07 03:00,7,22300,22345,22290,22315,330
NYZ18,2018-11-07 03:30,7,22320,22345,22310,22340,111
NYZ18,2018-11-07 04:00,7,22345,22345,22295,22300,107
NYZ18,2018-11-07 04:30,7,22300,22320,22290,22305,147
NYZ18,2018-11-07 05:00,7,22305,22325,22300,22325,120
NYZ18,2018-11-07 05:30,7,22330,22330,22295,22325,86
NYZ18,2018-11-07 06:00,7,22320,22345,22320,22335,49
NYZ18,2018-11-07 06:30,7,22335,22345,22305,22305,131
NYZ18,2018-11-07 07:00,7,22305,22345,22300,22345,169
NYZ18,2018-11-07 07:30,7,22345,22345,22320,22320,159
NYZ18,2018-11-07 08:00,7,22320,22340,22315,22335,160
NYZ18,2018-11-07 08:30,7,22335,22380,22285,22285,752
NYZ18,2018-11-07 09:00,7,22280,22340,22265,22340,442
NYZ18,2018-11-07 09:30,7,22340,22390,22330,22370,254
NYZ18,2018-11-07 10:00,7,22375,22390,22355,22380,253
NYZ18,2018-11-07 10:30,7,22380,22425,22375,22420,257
NYZ18,2018-11-07 11:00,7,22425,22435,22405,22405,133
NYZ18,2018-11-07 11:30,7,22410,22455,22405,22445,414
NYZ18,2018-11-07 12:00,7,22445,22475,22445,22465,207
NYZ18,2018-11-07 12:30,7,22465,22465,22425,22435,82
NYZ18,2018-11-07 13:00,7,22435,22475,22435,22465,101
NYZ18,2018-11-07 13:30,7,22470,22485,22455,22470,149
NYZ18,2018-11-07 14:00,7,22475,22495,22470,22485,165
NYZ18,2018-11-07 14:30,7,22495,22580,22495,22580,863
NYZ18,2018-11-07 15:00,7,22585,22590,22560,22570,140
NYZ18,2018-11-07 15:30,7,22570,22585,22570,22585,54
NYZ18,2018-11-07 17:00,8,22570,22570,22540,22555,50
NYZ18,2018-11-07 17:30,8,22555,22565,22510,22545,235
NYZ18,2018-11-07 18:00,8,22550,22585,22505,22565,560
NYZ18,2018-11-07 18:30,8,22565,22590,22540,22565,244
NYZ18,2018-11-07 19:00,8,22565,22600,22550,22575,288
NYZ18,2018-11-07 19:30,8,22575,22575,22500,22515,602
NYZ18,2018-11-07 20:00,8,22515,22545,22475,22520,360
NYZ18,2018-11-07 20:30,8,22525,22555,22525,22545,177
NYZ18,2018-11-07 21:00,8,22545,22570,22545,22550,154
NYZ18,2018-11-07 21:30,8,22550,22575,22530,22540,170
NYZ18,2018-11-07 22:00,8,22535,22555,22520,22550,137
NYZ18,2018-11-07 22:30,8,22550,22575,22505,22530,416
NYZ18,2018-11-07 23:00,8,22535,22535,22500,22500,235
NYZ18,2018-11-07 23:30,8,22500,22530,22490,22505,325
NYZ18,2018-11-08 00:00,8,22505,22515,22485,22490,172
NYZ18,2018-11-08 00:30,8,22480,22505,22475,22505,85
NYZ18,2018-11-08 01:00,8,22505,22505,22460,22480,99
NYZ18,2018-11-08 01:30,8,22485,22500,22480,22500,239
NYZ18,2018-11-08 02:00,8,22500,22530,22490,22520,243
NYZ18,2018-11-08 02:30,8,22520,22520,22490,22495,164
NYZ18,2018-11-08 03:00,8,22500,22510,22485,22490,154
NYZ18,2018-11-08 03:30,8,22485,22490,22450,22450,221
NYZ18,2018-11-08 04:00,8,22450,22465,22430,22450,317
NYZ18,2018-11-08 04:30,8,22450,22465,22435,22445,214
NYZ18,2018-11-08 05:00,8,22445,22475,22440,22460,96
NYZ18,2018-11-08 05:30,8,22455,22465,22435,22460,301
NYZ18,2018-11-08 06:00,8,22465,22470,22450,22450,187
NYZ18,2018-11-08 06:30,8,22450,22465,22450,22455,111
NYZ18,2018-11-08 07:00,8,22455,22470,22445,22460,161
NYZ18,2018-11-08 07:30,8,22460,22465,22445,22445,173
NYZ18,2018-11-08 08:00,8,22445,22470,22445,22460,184
NYZ18,2018-11-08 08:30,8,22465,22495,22455,22470,537
NYZ18,2018-11-08 09:00,8,22475,22480,22420,22445,286
NYZ18,2018-11-08 09:30,8,22440,22475,22440,22470,217
NYZ18,2018-11-08 10:00,8,22460,22485,22430,22450,447
NYZ18,2018-11-08 10:30,8,22455,22500,22455,22490,368
NYZ18,2018-11-08 11:00,8,22495,22510,22485,22485,141
NYZ18,2018-11-08 11:30,8,22485,22505,22475,22475,67
NYZ18,2018-11-08 12:00,8,22470,22475,22440,22440,92
NYZ18,2018-11-08 12:30,8,22435,22455,22435,22445,62
NYZ18,2018-11-08 13:00,8,22450,22490,22420,22425,280
NYZ18,2018-11-08 13:30,8,22425,22425,22380,22400,298
NYZ18,2018-11-08 14:00,8,22400,22445,22380,22425,276
NYZ18,2018-11-08 14:30,8,22425,22465,22405,22450,212
NYZ18,2018-11-08 15:00,8,22460,22490,22455,22480,68
NYZ18,2018-11-08 15:30,8,22485,22485,22450,22460,43
NYZ18,2018-11-08 17:00,9,22460,22465,22435,22440,27
NYZ18,2018-11-08 17:30,9,22445,22470,22410,22470,162
NYZ18,2018-11-08 18:00,9,22470,22500,22445,22455,421
NYZ18,2018-11-08 18:30,9,22465,22500,22420,22425,255
NYZ18,2018-11-08 19:00,9,22420,22435,22310,22335,570
NYZ18,2018-11-08 19:30,9,22330,22360,22290,22340,617
NYZ18,2018-11-08 20:00,9,22335,22360,22300,22335,324
NYZ18,2018-11-08 20:30,9,22330,22330,22240,22250,389
NYZ18,2018-11-08 21:00,9,22255,22285,22255,22270,176
NYZ18,2018-11-08 21:30,9,22265,22315,22240,22290,187
NYZ18,2018-11-08 22:00,9,22285,22305,22275,22285,122
NYZ18,2018-11-08 22:30,9,22290,22330,22290,22305,128
NYZ18,2018-11-08 23:00,9,22305,22315,22285,22315,78
NYZ18,2018-11-08 23:30,9,22315,22335,22265,22275,217
NYZ18,2018-11-09 00:00,9,22275,22310,22250,22305,197
NYZ18,2018-11-09 00:30,9,22305,22305,22285,22290,26
NYZ18,2018-11-09 01:00,9,22290,22290,22230,22230,102
NYZ18,2018-11-09 01:30,9,22230,22230,22190,22200,495
NYZ18,2018-11-09 02:00,9,22205,22210,22135,22145,492
NYZ18,2018-11-09 02:30,9,22140,22170,22130,22145,699
NYZ18,2018-11-09 03:00,9,22150,22190,22150,22170,182
NYZ18,2018-11-09 03:30,9,22170,22185,22140,22170,130
NYZ18,2018-11-09 04:00,9,22180,22180,22155,22165,117
NYZ18,2018-11-09 04:30,9,22160,22160,22125,22145,172
NYZ18,2018-11-09 05:00,9,22140,22155,22120,22130,162
NYZ18,2018-11-09 05:30,9,22130,22130,22095,22125,208
NYZ18,2018-11-09 06:00,9,22120,22160,22120,22125,249
NYZ18,2018-11-09 06:30,9,22125,22160,22125,22150,143
NYZ18,2018-11-09 07:00,9,22150,22185,22145,22175,165
NYZ18,2018-11-09 07:30,9,22175,22180,22150,22175,168
NYZ18,2018-11-09 08:00,9,22170,22185,22155,22160,159
NYZ18,2018-11-09 08:30,9,22160,22175,22090,22135,857
NYZ18,2018-11-09 09:00,9,22140,22150,22090,22135,402
NYZ18,2018-11-09 09:30,9,22135,22165,22100,22110,288
NYZ18,2018-11-09 10:00,9,22115,22130,22055,22110,476
NYZ18,2018-11-09 10:30,9,22105,22150,22060,22075,312
NYZ18,2018-11-09 11:00,9,22075,22100,22045,22065,161
NYZ18,2018-11-09 11:30,9,22065,22105,22060,22075,96
NYZ18,2018-11-09 12:00,9,22070,22090,22060,22065,105
NYZ18,2018-11-09 12:30,9,22065,22075,22040,22055,99
NYZ18,2018-11-09 13:00,9,22055,22080,22025,22030,180
NYZ18,2018-11-09 13:30,9,22030,22115,22030,22085,461
NYZ18,2018-11-09 14:00,9,22090,22150,22075,22140,279
NYZ18,2018-11-09 14:30,9,22145,22185,22135,22140,238
NYZ18,2018-11-09 15:00,9,22150,22155,22125,22145,60
NYZ18,2018-11-09 15:30,9,22140,22150,22130,22150,22
NYZ18,2018-11-11 17:00,12,22150,22155,22125,22145,39
NYZ18,2018-11-11 17:30,12,22145,22160,22105,22135,113
NYZ18,2018-11-11 18:00,12,22130,22175,22055,22175,343
NYZ18,2018-11-11 18:30,12,22185,22255,22180,22230,365
NYZ18,2018-11-11 19:00,12,22240,22290,22215,22270,483
NYZ18,2018-11-11 19:30,12,22270,22315,22250,22270,331
NYZ18,2018-11-11 20:00,12,22275,22305,22250,22305,118
NYZ18,2018-11-11 20:30,12,22295,22315,22285,22315,112
NYZ18,2018-11-11 21:00,12,22315,22315,22285,22295,131
NYZ18,2018-11-11 21:30,12,22285,22340,22270,22285,245
NYZ18,2018-11-11 22:00,12,22280,22290,22265,22285,65
NYZ18,2018-11-11 22:30,12,22290,22305,22285,22290,48
NYZ18,2018-11-11 23:00,12,22295,22300,22255,22280,113
NYZ18,2018-11-11 23:30,12,22275,22295,22270,22290,155
NYZ18,2018-11-12 00:00,12,22285,22290,22260,22260,77
NYZ18,2018-11-12 00:30,12,22260,22280,22250,22260,40
NYZ18,2018-11-12 01:00,12,22250,22255,22230,22240,40
NYZ18,2018-11-12 01:30,12,22250,22275,22230,22265,236
NYZ18,2018-11-12 02:00,12,22260,22265,22190,22195,237
NYZ18,2018-11-12 02:30,12,22190,22190,22135,22145,334
NYZ18,2018-11-12 03:00,12,22145,22175,22135,22145,145
NYZ18,2018-11-12 03:30,12,22150,22150,22115,22140,161
NYZ18,2018-11-12 04:00,12,22135,22135,22105,22135,105
NYZ18,2018-11-12 04:30,12,22135,22160,22120,22140,94
NYZ18,2018-11-12 05:00,12,22140,22150,22125,22130,79
NYZ18,2018-11-12 05:30,12,22130,22130,22115,22115,66
NYZ18,2018-11-12 06:00,12,22120,22135,22115,22125,85
NYZ18,2018-11-12 06:30,12,22125,22145,22095,22105,108
NYZ18,2018-11-12 07:00,12,22100,22105,22065,22080,210
NYZ18,2018-11-12 07:30,12,22090,22115,22085,22110,176
NYZ18,2018-11-12 08:00,12,22110,22120,22090,22100,125
NYZ18,2018-11-12 08:30,12,22105,22110,22030,22040,469
NYZ18,2018-11-12 09:00,12,22035,22040,21980,22035,588
NYZ18,2018-11-12 09:30,12,22030,22035,21925,21935,502
NYZ18,2018-11-12 10:00,12,21930,21930,21850,21850,575
NYZ18,2018-11-12 10:30,12,21850,21900,21830,21900,550
NYZ18,2018-11-12 11:00,12,21895,21920,21885,21895,267
NYZ18,2018-11-12 11:30,12,21905,21925,21880,21885,223
NYZ18,2018-11-12 12:00,12,21890,21895,21845,21890,151
NYZ18,2018-11-12 12:30,12,21875,21925,21845,21910,263
NYZ18,2018-11-12 13:00,12,21910,21950,21900,21900,214
NYZ18,2018-11-12 13:30,12,21920,21945,21885,21885,364
NYZ18,2018-11-12 14:00,12,21885,21905,21845,21855,357
NYZ18,2018-11-12 14:30,12,21860,21860,21750,21785,275
NYZ18,2018-11-12 15:00,12,21795,21830,21790,21790,59
NYZ18,2018-11-12 15:30,12,21790,21805,21780,21795,30
NYZ18,2018-11-12 17:00,13,21770,21840,21770,21840,49
NYZ18,2018-11-12 17:30,13,21825,21840,21760,21760,117
NYZ18,2018-11-12 18:00,13,21760,21765,21490,21535,1503
NYZ18,2018-11-12 18:30,13,21535,21565,21505,21545,595
NYZ18,2018-11-12 19:00,13,21540,21585,21510,21570,283
NYZ18,2018-11-12 19:30,13,21575,21610,21555,21585,206
NYZ18,2018-11-12 20:00,13,21580,21625,21550,21570,296
NYZ18,2018-11-12 20:30,13,21570,21605,21550,21555,207
NYZ18,2018-11-12 21:00,13,21560,21675,21550,21670,225
NYZ18,2018-11-12 21:30,13,21670,21775,21665,21750,833
NYZ18,2018-11-12 22:00,13,21750,21800,21750,21785,234
NYZ18,2018-11-12 22:30,13,21790,21790,21695,21740,330
NYZ18,2018-11-12 23:00,13,21740,21830,21710,21815,445
NYZ18,2018-11-12 23:30,13,21820,21840,21740,21815,408
NYZ18,2018-11-13 00:00,13,21815,21820,21760,21765,119
NYZ18,2018-11-13 00:30,13,21765,21770,21715,21735,66
NYZ18,2018-11-13 01:00,13,21745,21780,21745,21770,116
NYZ18,2018-11-13 01:30,13,21765,21825,21755,21810,361
NYZ18,2018-11-13 02:00,13,21810,21880,21810,21880,419
NYZ18,2018-11-13 02:30,13,21875,21910,21830,21845,370
NYZ18,2018-11-13 03:00,13,21850,21865,21795,21825,229
NYZ18,2018-11-13 03:30,13,21835,21865,21800,21800,171
NYZ18,2018-11-13 04:00,13,21800,21810,21780,21790,185
NYZ18,2018-11-13 04:30,13,21780,21810,21750,21810,221
NYZ18,2018-11-13 05:00,13,21810,21830,21790,21820,180
NYZ18,2018-11-13 05:30,13,21825,21825,21810,21815,96
NYZ18,2018-11-13 06:00,13,21815,21860,21815,21835,86
NYZ18,2018-11-13 06:30,13,21835,21845,21810,21825,56
NYZ18,2018-11-13 07:00,13,21830,21835,21785,21805,128
NYZ18,2018-11-13 07:30,13,21795,21800,21755,21760,322
NYZ18,2018-11-13 08:00,13,21770,21775,21730,21730,197
NYZ18,2018-11-13 08:30,13,21730,21810,21730,21755,524
NYZ18,2018-11-13 09:00,13,21755,21765,21635,21635,570
NYZ18,2018-11-13 09:30,13,21635,21805,21630,21800,755
NYZ18,2018-11-13 10:00,13,21800,21965,21795,21950,1084
NYZ18,2018-11-13 10:30,13,21950,21975,21915,21935,441
NYZ18,2018-11-13 11:00,13,21950,21955,21885,21925,293
NYZ18,2018-11-13 11:30,13,21915,21925,21845,21850,515
NYZ18,2018-11-13 12:00,13,21855,21865,21785,21810,374
NYZ18,2018-11-13 12:30,13,21810,21870,21805,21810,185
NYZ18,2018-11-13 13:00,13,21820,21820,21685,21720,288
NYZ18,2018-11-13 13:30,13,21720,21770,21685,21735,205
NYZ18,2018-11-13 14:00,13,21735,21785,21690,21730,283
NYZ18,2018-11-13 14:30,13,21720,21755,21680,21735,160
NYZ18,2018-11-13 15:00,13,21735,21785,21715,21755,105
NYZ18,2018-11-13 15:30,13,21750,21800,21750,21785,52
NYZ18,2018-11-13 17:00,14,21775,21855,21770,21835,93
NYZ18,2018-11-13 17:30,14,21835,21900,21810,21870,176
NYZ18,2018-11-13 18:00,14,21865,22000,21855,21930,414
NYZ18,2018-11-13 18:30,14,21940,21945,21815,21880,342
NYZ18,2018-11-13 21:30,14,21895,21905,21870,21885,121
NYZ18,2018-11-13 22:00,14,21885,21890,21860,21870,131
NYZ18,2018-11-13 22:30,14,21865,21865,21790,21800,160
NYZ18,2018-11-13 23:00,14,21795,21880,21795,21830,175
NYZ18,2018-11-13 23:30,14,21835,21860,21785,21845,317
NYZ18,2018-11-14 00:00,14,21845,21870,21825,21825,113
NYZ18,2018-11-14 00:30,14,21820,21820,21815,21815,8
NYZ18,2018-11-14 01:00,14,21830,21830,21775,21790,101
NYZ18,2018-11-14 01:30,14,21790,21790,21745,21775,213
NYZ18,2018-11-14 02:00,14,21770,21780,21715,21730,493
NYZ18,2018-11-14 02:30,14,21735,21735,21665,21665,382
NYZ18,2018-11-14 03:00,14,21665,21705,21655,21705,128
NYZ18,2018-11-14 03:30,14,21700,21735,21695,21730,130
NYZ18,2018-11-14 04:00,14,21720,21780,21715,21775,253
NYZ18,2018-11-14 04:30,14,21770,21820,21760,21810,233
NYZ18,2018-11-14 05:00,14,21810,21810,21760,21780,161
NYZ18,2018-11-14 05:30,14,21780,21800,21750,21760,87
NYZ18,2018-11-14 06:00,14,21765,21820,21765,21815,158
NYZ18,2018-11-14 06:30,14,21815,21840,21800,21805,98
NYZ18,2018-11-14 07:00,14,21800,21850,21800,21840,193
NYZ18,2018-11-14 07:30,14,21840,21920,21840,21920,468
NYZ18,2018-11-14 08:00,14,21920,21935,21900,21925,270
NYZ18,2018-11-14 08:30,14,21940,21955,21885,21900,498
NYZ18,2018-11-14 09:00,14,21905,21910,21830,21845,410
NYZ18,2018-11-14 09:30,14,21845,21890,21800,21820,373
NYZ18,2018-11-14 10:00,14,21810,21810,21730,21735,472
NYZ18,2018-11-14 10:30,14,21740,21765,21700,21755,654
NYZ18,2018-11-14 11:00,14,21770,21790,21705,21775,229
NYZ18,2018-11-14 11:30,14,21770,21775,21675,21685,885
NYZ18,2018-11-14 12:00,14,21690,21730,21660,21695,695
NYZ18,2018-11-14 12:30,14,21695,21705,21600,21630,519
NYZ18,2018-11-14 13:00,14,21625,21740,21560,21685,756
NYZ18,2018-11-14 13:30,14,21680,21785,21660,21775,544
NYZ18,2018-11-14 14:00,14,21765,21860,21760,21840,369
NYZ18,2018-11-14 14:30,14,21840,21845,21685,21690,344
NYZ18,2018-11-14 15:00,14,21695,21710,21660,21695,71
NYZ18,2018-11-14 15:30,14,21690,21715,21680,21700,24
NYZ18,2018-11-14 17:00,15,21675,21750,21675,21725,56
NYZ18,2018-11-14 17:30,15,21730,21760,21650,21670,268
NYZ18,2018-11-14 18:00,15,21675,21780,21630,21735,689
NYZ18,2018-11-14 18:30,15,21730,21810,21730,21790,264
NYZ18,2018-11-14 19:00,15,21790,21835,21775,21785,285
NYZ18,2018-11-14 19:30,15,21775,21790,21690,21720,393
NYZ18,2018-11-14 20:00,15,21715,21805,21710,21800,290
NYZ18,2018-11-14 20:30,15,21805,21835,21780,21785,177
NYZ18,2018-11-14 21:00,15,21785,21800,21760,21780,96
NYZ18,2018-11-14 21:30,15,21780,21800,21720,21725,236
NYZ18,2018-11-14 22:00,15,21720,21735,21690,21720,99
NYZ18,2018-11-14 22:30,15,21725,21755,21705,21755,83
NYZ18,2018-11-14 23:00,15,21750,21780,21730,21765,166
NYZ18,2018-11-14 23:30,15,21765,21825,21745,21825,225
NYZ18,2018-11-15 00:00,15,21825,21840,21805,21830,182
NYZ18,2018-11-15 00:30,15,21835,21855,21835,21840,51
NYZ18,2018-11-15 01:00,15,21855,21880,21850,21870,90
NYZ18,2018-11-15 01:30,15,21875,21895,21865,21870,132
NYZ18,2018-11-15 02:00,15,21870,21905,21855,21890,352
NYZ18,2018-11-15 02:30,15,21890,21895,21790,21800,337
NYZ18,2018-11-15 03:00,15,21795,21805,21760,21780,394
NYZ18,2018-11-15 03:30,15,21780,21780,21735,21735,221
NYZ18,2018-11-15 04:00,15,21730,21740,21700,21730,975
NYZ18,2018-11-15 04:30,15,21730,21770,21725,21770,161
NYZ18,2018-11-15 05:00,15,21770,21800,21770,21770,141
NYZ18,2018-11-15 05:30,15,21770,21795,21760,21785,96
NYZ18,2018-11-15 06:00,15,21780,21795,21765,21780,117
NYZ18,2018-11-15 06:30,15,21785,21785,21740,21740,91
NYZ18,2018-11-15 07:00,15,21740,21750,21700,21730,289
NYZ18,2018-11-15 07:30,15,21730,21735,21670,21690,295
NYZ18,2018-11-15 08:00,15,21685,21700,21590,21635,898
NYZ18,2018-11-15 08:30,15,21635,21700,21580,21645,965
NYZ18,2018-11-15 09:00,15,21650,21685,21615,21625,786
NYZ18,2018-11-15 09:30,15,21620,21645,21550,21635,716
NYZ18,2018-11-15 10:00,15,21630,21745,21615,21735,750
NYZ18,2018-11-15 10:30,15,21730,21795,21725,21770,817
NYZ18,2018-11-15 11:00,15,21770,21800,21735,21775,359
NYZ18,2018-11-15 11:30,15,21775,21800,21705,21720,256
NYZ18,2018-11-15 12:00,15,21720,21850,21675,21840,1095
NYZ18,2018-11-15 12:30,15,21845,21890,21810,21875,898
NYZ18,2018-11-15 13:00,15,21880,21920,21855,21915,694
NYZ18,2018-11-15 13:30,15,21910,21945,21885,21905,494
NYZ18,2018-11-15 14:00,15,21900,21900,21800,21835,897
NYZ18,2018-11-15 14:30,15,21840,21905,21840,21900,134
NYZ18,2018-11-15 15:00,15,21900,21950,21890,21930,99
NYZ18,2018-11-15 15:30,15,21930,21935,21890,21910,53
NYZ18,2018-11-15 17:00,16,21925,21925,21870,21885,42
NYZ18,2018-11-15 17:30,16,21880,21880,21835,21845,85
NYZ18,2018-11-15 18:00,16,21835,21880,21775,21830,843
NYZ18,2018-11-15 18:30,16,21830,21875,21790,21810,251
NYZ18,2018-11-15 19:00,16,21805,21815,21755,21775,246
NYZ18,2018-11-15 19:30,16,21770,21770,21715,21750,255
NYZ18,2018-11-15 20:00,16,21755,21765,21700,21705,178
NYZ18,2018-11-15 20:30,16,21710,21745,21700,21720,97
NYZ18,2018-11-15 21:00,16,21715,21760,21715,21755,108
NYZ18,2018-11-15 21:30,16,21750,21785,21750,21770,180
NYZ18,2018-11-15 22:00,16,21765,21770,21730,21770,131
NYZ18,2018-11-15 22:30,16,21775,21815,21745,21790,139
NYZ18,2018-11-15 23:00,16,21790,21805,21670,21685,302
NYZ18,2018-11-15 23:30,16,21680,21715,21670,21700,281
NYZ18,2018-11-16 00:00,16,21695,21695,21645,21645,116
NYZ18,2018-11-16 00:30,16,21645,21680,21645,21680,49
NYZ18,2018-11-16 01:00,16,21680,21685,21650,21655,93
NYZ18,2018-11-16 01:30,16,21660,21695,21645,21695,145
NYZ18,2018-11-16 02:00,16,21695,21730,21695,21710,308
NYZ18,2018-11-16 02:30,16,21710,21750,21685,21695,227
NYZ18,2018-11-16 03:00,16,21695,21705,21665,21670,161
NYZ18,2018-11-16 03:30,16,21670,21705,21670,21695,104
NYZ18,2018-11-16 04:00,16,21690,21690,21650,21655,161
NYZ18,2018-11-16 04:30,16,21660,21665,21620,21630,154
NYZ18,2018-11-16 05:00,16,21630,21640,21605,21615,164
NYZ18,2018-11-16 05:30,16,21610,21650,21605,21640,75
NYZ18,2018-11-16 06:00,16,21645,21660,21590,21600,180
NYZ18,2018-11-16 06:30,16,21600,21610,21580,21600,211
NYZ18,2018-11-16 07:00,16,21605,21605,21560,21565,214
NYZ18,2018-11-16 07:30,16,21565,21575,21535,21575,655
NYZ18,2018-11-16 08:00,16,21580,21595,21540,21555,282
NYZ18,2018-11-16 08:30,16,21560,21660,21505,21660,1154
NYZ18,2018-11-16 09:00,16,21655,21695,21615,21675,454
NYZ18,2018-11-16 09:30,16,21685,21740,21675,21695,534
NYZ18,2018-11-16 10:00,16,21710,21720,21675,21695,251
NYZ18,2018-11-16 10:30,16,21695,21710,21645,21655,454
NYZ18,2018-11-16 11:00,16,21660,21685,21630,21645,287
NYZ18,2018-11-16 11:30,16,21640,21820,21635,21790,1595
NYZ18,2018-11-16 12:00,16,21790,21800,21705,21715,491
NYZ18,2018-11-16 12:30,16,21720,21735,21680,21725,473
NYZ18,2018-11-16 13:00,16,21730,21755,21700,21740,265
NYZ18,2018-11-16 13:30,16,21750,21775,21750,21760,220
NYZ18,2018-11-16 14:00,16,21765,21795,21745,21775,176
NYZ18,2018-11-16 14:30,16,21770,21780,21710,21745,416
NYZ18,2018-11-16 15:00,16,21745,21770,21740,21760,108
NYZ18,2018-11-16 15:30,16,21770,21775,21755,21775,24
NYZ18,2018-11-18 17:00,19,21695,21705,21670,21705,73
NYZ18,2018-11-18 17:30,19,21700,21705,21640,21675,149
NYZ18,2018-11-18 18:00,19,21685,21860,21680,21825,436
NYZ18,2018-11-18 18:30,19,21825,21825,21755,21765,160
NYZ18,2018-11-18 19:00,19,21765,21815,21725,21795,218
NYZ18,2018-11-18 19:30,19,21800,21825,21760,21800,182
NYZ18,2018-11-18 20:00,19,21810,21815,21755,21760,104
NYZ18,2018-11-18 20:30,19,21760,21775,21745,21770,90
NYZ18,2018-11-18 21:00,19,21765,21795,21760,21770,83
NYZ18,2018-11-18 21:30,19,21765,21800,21765,21790,78
NYZ18,2018-11-18 22:00,19,21790,21815,21780,21800,42
NYZ18,2018-11-18 22:30,19,21800,21805,21780,21780,61
NYZ18,2018-11-18 23:00,19,21775,21825,21775,21810,105
NYZ18,2018-11-18 23:30,19,21810,21825,21795,21825,92
NYZ18,2018-11-19 00:00,19,21825,21860,21815,21855,80
NYZ18,2018-11-19 00:30,19,21850,21850,21845,21850,9
NYZ18,2018-11-19 01:00,19,21850,21850,21815,21820,66
NYZ18,2018-11-19 01:30,19,21820,21855,21820,21845,116
NYZ18,2018-11-19 02:00,19,21850,21925,21850,21910,333
NYZ18,2018-11-19 02:30,19,21910,21925,21900,21915,105
NYZ18,2018-11-19 03:00,19,21915,21920,21880,21895,78
NYZ18,2018-11-19 03:30,19,21895,21895,21850,21865,175
NYZ18,2018-11-19 04:00,19,21865,21870,21840,21845,92
NYZ18,2018-11-19 04:30,19,21850,21850,21830,21845,63
NYZ18,2018-11-19 05:00,19,21850,21870,21850,21850,86
NYZ18,2018-11-19 05:30,19,21845,21855,21820,21820,80
NYZ18,2018-11-19 06:00,19,21825,21845,21815,21845,91
NYZ18,2018-11-19 06:30,19,21840,21855,21840,21845,74
NYZ18,2018-11-19 07:00,19,21840,21870,21835,21870,68
NYZ18,2018-11-19 07:30,19,21870,21870,21830,21840,101
NYZ18,2018-11-19 08:00,19,21835,21850,21820,21840,215
NYZ18,2018-11-19 08:30,19,21840,21850,21770,21790,394
NYZ18,2018-11-19 09:00,19,21775,21775,21665,21690,605
NYZ18,2018-11-19 09:30,19,21680,21730,21645,21720,649
NYZ18,2018-11-19 10:00,19,21725,21725,21650,21665,222
NYZ18,2018-11-19 10:30,19,21660,21675,21610,21630,626
NYZ18,2018-11-19 11:00,19,21635,21645,21570,21590,564
NYZ18,2018-11-19 11:30,19,21590,21630,21555,21605,289
NYZ18,2018-11-19 12:00,19,21600,21615,21560,21585,311
NYZ18,2018-11-19 12:30,19,21580,21625,21550,21570,335
NYZ18,2018-11-19 13:00,19,21575,21590,21540,21575,284
NYZ18,2018-11-19 13:30,19,21570,21620,21550,21605,259
NYZ18,2018-11-19 14:00,19,21610,21640,21585,21615,339
NYZ18,2018-11-19 14:30,19,21625,21625,21540,21580,205
NYZ18,2018-11-19 15:00,19,21590,21615,21585,21615,97
NYZ18,2018-11-19 15:30,19,21615,21615,21595,21600,49
NYZ18,2018-11-19 17:00,20,21585,21595,21550,21555,42
NYZ18,2018-11-19 17:30,20,21545,21585,21535,21560,104
NYZ18,2018-11-19 18:00,20,21565,21650,21530,21645,516
NYZ18,2018-11-19 18:30,20,21635,21665,21615,21635,159
NYZ18,2018-11-19 19:00,20,21630,21665,21590,21660,168
NYZ18,2018-11-19 19:30,20,21660,21695,21650,21680,164
NYZ18,2018-11-19 20:00,20,21675,21680,21635,21640,80
NYZ18,2018-11-19 20:30,20,21645,21675,21645,21665,59
NYZ18,2018-11-19 21:00,20,21660,21660,21575,21580,182
NYZ18,2018-11-19 21:30,20,21580,21595,21545,21590,362
NYZ18,2018-11-19 22:00,20,21585,21620,21570,21590,186
NYZ18,2018-11-19 22:30,20,21590,21590,21545,21550,102
NYZ18,2018-11-19 23:00,20,21550,21595,21550,21585,137
NYZ18,2018-11-19 23:30,20,21575,21600,21560,21600,97
NYZ18,2018-11-20 00:00,20,21600,21600,21550,21555,72
NYZ18,2018-11-20 00:30,20,21555,21570,21550,21560,16
NYZ18,2018-11-20 01:00,20,21560,21565,21500,21525,254
NYZ18,2018-11-20 01:30,20,21530,21550,21525,21525,106
NYZ18,2018-11-20 02:00,20,21530,21530,21450,21500,871
NYZ18,2018-11-20 02:30,20,21505,21525,21400,21405,1217
NYZ18,2018-11-20 03:00,20,21400,21425,21380,21410,421
NYZ18,2018-11-20 03:30,20,21415,21445,21400,21400,240
NYZ18,2018-11-20 04:00,20,21405,21440,21390,21435,249
NYZ18,2018-11-20 04:30,20,21435,21440,21400,21425,426
NYZ18,2018-11-20 05:00,20,21425,21440,21410,21410,92
NYZ18,2018-11-20 05:30,20,21410,21465,21400,21440,170
NYZ18,2018-11-20 06:00,20,21440,21440,21385,21390,290
NYZ18,2018-11-20 06:30,20,21385,21400,21340,21340,402
NYZ18,2018-11-20 07:00,20,21345,21365,21330,21355,247
NYZ18,2018-11-20 07:30,20,21355,21355,21290,21300,405
NYZ18,2018-11-20 08:00,20,21305,21335,21275,21300,376
NYZ18,2018-11-20 08:30,20,21300,21355,21225,21255,1724
NYZ18,2018-11-20 09:00,20,21245,21300,21185,21290,1363
NYZ18,2018-11-20 09:30,20,21295,21390,21280,21385,1029
NYZ18,2018-11-20 10:00,20,21385,21405,21310,21310,725
NYZ18,2018-11-20 10:30,20,21310,21435,21300,21415,1764
NYZ18,2018-11-20 11:00,20,21415,21440,21370,21425,572
NYZ18,2018-11-20 11:30,20,21420,21435,21350,21355,429
NYZ18,2018-11-20 12:00,20,21350,21385,21310,21325,317
NYZ18,2018-11-20 12:30,20,21325,21355,21295,21295,299
NYZ18,2018-11-20 13:00,20,21295,21320,21260,21270,556
NYZ18,2018-11-20 13:30,20,21275,21340,21260,21265,254
NYZ18,2018-11-20 14:00,20,21280,21305,21215,21290,408
NYZ18,2018-11-20 14:30,20,21290,21315,21210,21245,157
NYZ18,2018-11-20 15:00,20,21240,21255,21225,21255,70
NYZ18,2018-11-20 15:30,20,21250,21250,21215,21235,23
NYZ18,2018-11-20 17:00,21,21245,21245,21180,21215,59
NYZ18,2018-11-20 17:30,21,21200,21230,21180,21230,131
NYZ18,2018-11-20 18:00,21,21230,21345,21230,21335,489
NYZ18,2018-11-20 18:30,21,21335,21365,21310,21350,191
NYZ18,2018-11-20 19:00,21,21345,21405,21310,21405,185
NYZ18,2018-11-20 19:30,21,21415,21460,21405,21420,248
NYZ18,2018-11-20 20:00,21,21425,21490,21425,21450,235
NYZ18,2018-11-20 20:30,21,21450,21460,21425,21450,98
NYZ18,2018-11-20 21:00,21,21465,21510,21465,21490,99
NYZ18,2018-11-20 21:30,21,21500,21540,21445,21475,221
NYZ18,2018-11-20 22:00,21,21480,21515,21455,21500,90
NYZ18,2018-11-20 22:30,21,21495,21525,21490,21520,103
NYZ18,2018-11-20 23:00,21,21520,21535,21490,21495,128
NYZ18,2018-11-20 23:30,21,21500,21565,21500,21540,253
NYZ18,2018-11-21 00:00,21,21535,21545,21510,21540,228
NYZ18,2018-11-21 00:30,21,21540,21550,21535,21545,26
NYZ18,2018-11-21 01:00,21,21555,21560,21530,21540,53
NYZ18,2018-11-21 01:30,21,21535,21595,21535,21590,285
NYZ18,2018-11-21 02:00,21,21585,21615,21550,21585,422
NYZ18,2018-11-21 02:30,21,21595,21640,21565,21640,257
NYZ18,2018-11-21 03:00,21,21640,21645,21615,21635,125
NYZ18,2018-11-21 03:30,21,21630,21635,21600,21600,745
NYZ18,2018-11-21 04:00,21,21595,21635,21565,21570,816
NYZ18,2018-11-21 04:30,21,21585,21585,21545,21560,247
NYZ18,2018-11-21 05:00,21,21560,21585,21540,21580,181
NYZ18,2018-11-21 05:30,21,21590,21600,21560,21575,195
NYZ18,2018-11-21 06:00,21,21575,21605,21575,21605,148
NYZ18,2018-11-21 06:30,21,21600,21650,21585,21640,525
NYZ18,2018-11-21 07:00,21,21640,21655,21625,21630,192
NYZ18,2018-11-21 07:30,21,21630,21635,21600,21610,198
NYZ18,2018-11-21 08:00,21,21600,21630,21590,21630,112
NYZ18,2018-11-21 08:30,21,21635,21670,21575,21630,760
NYZ18,2018-11-21 09:00,21,21635,21675,21630,21675,528
NYZ18,2018-11-21 09:30,21,21675,21690,21650,21685,374
NYZ18,2018-11-21 10:00,21,21675,21750,21665,21730,443
NYZ18,2018-11-21 10:30,21,21740,21760,21725,21740,534
NYZ18,2018-11-21 11:00,21,21745,21755,21720,21740,200
NYZ18,2018-11-21 11:30,21,21735,21755,21715,21745,125
NYZ18,2018-11-21 12:00,21,21745,21755,21725,21740,78
NYZ18,2018-11-21 12:30,21,21740,21755,21730,21735,58
NYZ18,2018-11-21 13:00,21,21730,21740,21720,21735,78
NYZ18,2018-11-21 13:30,21,21730,21735,21700,21710,97
NYZ18,2018-11-21 14:00,21,21705,21725,21695,21695,104
NYZ18,2018-11-21 14:30,21,21695,21695,21650,21660,477
NYZ18,2018-11-21 15:00,21,21655,21670,21640,21665,92
NYZ18,2018-11-21 15:30,21,21670,21670,21650,21650,39
NYZ18,2018-11-21 17:00,23,21665,21685,21660,21665,32
NYZ18,2018-11-21 17:30,23,21660,21660,21605,21605,91
NYZ18,2018-11-21 18:00,23,21605,21605,21540,21585,419
NYZ18,2018-11-21 18:30,23,21595,21660,21595,21645,169
NYZ18,2018-11-21 19:00,23,21650,21675,21545,21570,234
NYZ18,2018-11-21 19:30,23,21560,21560,21500,21510,238
NYZ18,2018-11-21 20:00,23,21515,21540,21490,21510,104
NYZ18,2018-11-21 20:30,23,21505,21555,21480,21540,116
NYZ18,2018-11-21 21:00,23,21545,21565,21530,21560,112
NYZ18,2018-11-21 21:30,23,21555,21570,21535,21560,66
NYZ18,2018-11-21 22:00,23,21570,21610,21570,21595,74
NYZ18,2018-11-21 22:30,23,21600,21650,21600,21640,85
NYZ18,2018-11-21 23:00,23,21640,21650,21610,21620,52
NYZ18,2018-11-21 23:30,23,21615,21690,21615,21675,138
NYZ18,2018-11-22 00:00,23,21670,21735,21650,21730,165
NYZ18,2018-11-22 00:30,23,21720,21740,21715,21735,22
NYZ18,2018-11-22 01:00,23,21735,21740,21705,21715,82
NYZ18,2018-11-22 01:30,23,21720,21730,21675,21675,132
NYZ18,2018-11-22 02:00,23,21675,21675,21650,21650,229
NYZ18,2018-11-22 02:30,23,21650,21650,21590,21600,288
NYZ18,2018-11-22 03:00,23,21600,21605,21565,21570,111
NYZ18,2018-11-22 03:30,23,21570,21585,21555,21575,785
NYZ18,2018-11-22 04:00,23,21580,21610,21580,21605,113
NYZ18,2018-11-22 04:30,23,21605,21620,21590,21595,127
NYZ18,2018-11-22 05:00,23,21590,21615,21580,21600,52
NYZ18,2018-11-22 05:30,23,21605,21615,21600,21605,53
NYZ18,2018-11-22 06:00,23,21610,21615,21605,21605,78
NYZ18,2018-11-22 06:30,23,21605,21620,21605,21610,39
NYZ18,2018-11-22 07:00,23,21600,21600,21585,21590,43
NYZ18,2018-11-22 07:30,23,21590,21600,21590,21595,29
NYZ18,2018-11-22 08:00,23,21595,21595,21580,21580,41
NYZ18,2018-11-22 08:30,23,21585,21600,21580,21595,52
NYZ18,2018-11-22 09:00,23,21595,21610,21575,21580,99
NYZ18,2018-11-22 09:30,23,21585,21585,21565,21570,97
NYZ18,2018-11-22 10:00,23,21565,21565,21535,21560,219
NYZ18,2018-11-22 10:30,23,21560,21580,21550,21580,64
NYZ18,2018-11-22 11:00,23,21580,21585,21570,21575,84
NYZ18,2018-11-22 11:30,23,21570,21580,21565,21580,36
NYZ18,2018-11-22 17:00,23,21580,21635,21580,21605,52
NYZ18,2018-11-22 17:30,23,21600,21640,21600,21640,34
NYZ18,2018-11-22 18:00,23,21640,21665,21630,21635,102
NYZ18,2018-11-22 18:30,23,21635,21680,21630,21680,64
NYZ18,2018-11-22 19:00,23,21685,21695,21675,21675,53
NYZ18,2018-11-22 19:30,23,21675,21680,21630,21630,47
NYZ18,2018-11-22 20:00,23,21630,21645,21620,21645,31
NYZ18,2018-11-22 20:30,23,21645,21655,21630,21650,14
NYZ18,2018-11-22 21:00,23,21640,21640,21610,21610,30
NYZ18,2018-11-22 21:30,23,21620,21640,21620,21640,18
NYZ18,2018-11-22 22:00,23,21640,21640,21625,21630,7
NYZ18,2018-11-22 22:30,23,21625,21625,21605,21615,9
NYZ18,2018-11-22 23:00,23,21610,21615,21580,21585,31
NYZ18,2018-11-22 23:30,23,21580,21580,21550,21555,70
NYZ18,2018-11-23 00:00,23,21560,21595,21560,21585,26
NYZ18,2018-11-23 00:30,23,21585,21585,21580,21580,37
NYZ18,2018-11-23 01:00,23,21580,21580,21550,21560,20
NYZ18,2018-11-23 01:30,23,21555,21600,21555,21580,41
NYZ18,2018-11-23 02:00,23,21580,21650,21570,21640,127
NYZ18,2018-11-23 02:30,23,21640,21650,21610,21620,48
NYZ18,2018-11-23 03:00,23,21620,21630,21590,21605,37
NYZ18,2018-11-23 03:30,23,21620,21620,21605,21615,41
NYZ18,2018-11-23 04:00,23,21605,21605,21575,21590,15
NYZ18,2018-11-23 04:30,23,21585,21595,21530,21550,109
NYZ18,2018-11-23 05:00,23,21545,21560,21540,21545,42
NYZ18,2018-11-23 05:30,23,21555,21565,21515,21515,97
NYZ18,2018-11-23 06:00,23,21520,21535,21515,21530,58
NYZ18,2018-11-23 06:30,23,21525,21560,21525,21560,30
NYZ18,2018-11-23 07:00,23,21555,21565,21525,21525,40
NYZ18,2018-11-23 07:30,23,21535,21535,21460,21475,227
NYZ18,2018-11-23 08:00,23,21470,21495,21460,21490,68
NYZ18,2018-11-23 08:30,23,21490,21605,21485,21590,208
NYZ18,2018-11-23 09:00,23,21590,21605,21540,21540,154
NYZ18,2018-11-23 09:30,23,21540,21585,21540,21565,85
NYZ18,2018-11-23 10:00,23,21565,21630,21565,21615,105
NYZ18,2018-11-23 10:30,23,21610,21620,21545,21545,103
NYZ18,2018-11-23 11:00,23,21540,21575,21530,21560,116
NYZ18,2018-11-23 11:30,23,21555,21570,21495,21500,84
NYZ18,2018-11-23 12:00,23,21500,21500,21485,21485,47
NYZ18,2018-11-25 17:00,26,21495,21560,21495,21535,59
NYZ18,2018-11-25 17:30,26,21565,21665,21550,21660,103
NYZ18,2018-11-25 18:00,26,21665,21775,21645,21690,616
NYZ18,2018-11-25 18:30,26,21700,21715,21655,21705,122
NYZ18,2018-11-25 19:00,26,21715,21815,21690,21790,328
NYZ18,2018-11-25 19:30,26,21785,21805,21745,21790,197
NYZ18,2018-11-25 20:00,26,21790,21820,21765,21805,102
NYZ18,2018-11-25 20:30,26,21805,21805,21775,21785,102
NYZ18,2018-11-25 21:00,26,21780,21835,21780,21810,116
NYZ18,2018-11-25 21:30,26,21815,21840,21795,21795,79
NYZ18,2018-11-25 22:00,26,21790,21795,21760,21790,72
NYZ18,2018-11-25 22:30,26,21785,21805,21775,21805,39
NYZ18,2018-11-25 23:00,26,21810,21815,21800,21805,22
NYZ18,2018-11-25 23:30,26,21800,21835,21800,21830,88
NYZ18,2018-11-26 00:00,26,21830,21840,21815,21840,92
NYZ18,2018-11-26 00:30,26,21835,21855,21830,21830,40
NYZ18,2018-11-26 01:00,26,21840,21905,21835,21890,182
NYZ18,2018-11-26 01:30,26,21880,21915,21880,21905,196
NYZ18,2018-11-26 02:00,26,21905,22015,21905,22000,647
NYZ18,2018-11-26 02:30,26,22005,22025,21990,21990,340
NYZ18,2018-11-26 03:00,26,22000,22015,21980,22005,137
NYZ18,2018-11-26 03:30,26,22000,22020,21990,22010,132
NYZ18,2018-11-26 04:00,26,22005,22005,21980,21985,95
NYZ18,2018-11-26 04:30,26,21985,21985,21970,21980,64
NYZ18,2018-11-26 05:00,26,21980,21995,21960,21980,122
NYZ18,2018-11-26 05:30,26,21980,21990,21975,21985,78
NYZ18,2018-11-26 06:00,26,21990,22005,21975,21990,203
NYZ18,2018-11-26 06:30,26,21990,22000,21980,21980,123
NYZ18,2018-11-26 07:00,26,21975,21990,21970,21975,155
NYZ18,2018-11-26 07:30,26,21975,21990,21960,21990,156
NYZ18,2018-11-26 08:00,26,21990,22000,21985,21990,61
NYZ18,2018-11-26 08:30,26,21990,22065,21990,22065,565
NYZ18,2018-11-26 09:00,26,22060,22065,22015,22035,181
NYZ18,2018-11-26 09:30,26,22035,22070,22015,22070,701
NYZ18,2018-11-26 10:00,26,22070,22070,22040,22040,179
NYZ18,2018-11-26 10:30,26,22035,22035,22005,22035,288
NYZ18,2018-11-26 11:00,26,22040,22050,22000,22005,206
NYZ18,2018-11-26 11:30,26,22005,22005,21975,22005,210
NYZ18,2018-11-26 12:00,26,22000,22025,21980,22005,150
NYZ18,2018-11-26 12:30,26,22010,22035,22000,22035,87
NYZ18,2018-11-26 13:00,26,22030,22060,22025,22055,175
NYZ18,2018-11-26 13:30,26,22055,22070,22050,22070,112
NYZ18,2018-11-26 14:00,26,22070,22075,22050,22065,144
NYZ18,2018-11-26 14:30,26,22070,22095,22070,22095,221
NYZ18,2018-11-26 15:00,26,22080,22095,22025,22030,70
NYZ18,2018-11-26 15:30,26,22025,22025,21950,21960,75
NYZ18,2018-11-26 17:00,27,21975,21995,21950,21970,59
NYZ18,2018-11-26 17:30,27,21980,22005,21960,21985,108
NYZ18,2018-11-26 18:00,27,21980,21985,21880,21905,589
NYZ18,2018-11-26 18:30,27,21900,21900,21845,21855,331
NYZ18,2018-11-26 19:00,27,21850,21880,21825,21865,193
NYZ18,2018-11-26 19:30,27,21860,21875,21825,21850,194
NYZ18,2018-11-26 20:00,27,21860,21890,21840,21850,260
NYZ18,2018-11-26 20:30,27,21855,21905,21855,21880,124
NYZ18,2018-11-26 21:00,27,21880,21920,21880,21915,171
NYZ18,2018-11-26 21:30,27,21910,21935,21900,21925,123
NYZ18,2018-11-26 22:00,27,21930,21980,21930,21960,298
NYZ18,2018-11-26 22:30,27,21965,22005,21965,22000,229
NYZ18,2018-11-26 23:00,27,21995,22015,21985,22000,183
NYZ18,2018-11-26 23:30,27,21995,22005,21955,21985,243
NYZ18,2018-11-27 00:00,27,21985,22010,21970,21980,134
NYZ18,2018-11-27 00:30,27,21990,22005,21990,22000,6
NYZ18,2018-11-27 01:00,27,21995,22005,21970,21970,46
NYZ18,2018-11-27 01:30,27,21980,22205,21980,22055,1360
NYZ18,2018-11-27 02:00,27,22060,22075,21980,22010,261
NYZ18,2018-11-27 02:30,27,22000,22045,21985,22035,217
NYZ18,2018-11-27 03:00,27,22035,22100,22025,22090,157
NYZ18,2018-11-27 03:30,27,22095,22095,22060,22060,100
NYZ18,2018-11-27 04:00,27,22060,22065,22040,22045,180
NYZ18,2018-11-27 04:30,27,22045,22045,22015,22025,96
NYZ18,2018-11-27 05:00,27,22020,22020,21985,21995,169
NYZ18,2018-11-27 05:30,27,21990,22030,21990,22030,174
NYZ18,2018-11-27 06:00,27,22030,22030,21995,22010,109
NYZ18,2018-11-27 06:30,27,22010,22015,21985,21985,198
NYZ18,2018-11-27 07:00,27,21980,22000,21945,21955,143
NYZ18,2018-11-27 07:30,27,21955,21990,21945,21980,248
NYZ18,2018-11-27 08:00,27,21980,22005,21975,22000,128
NYZ18,2018-11-27 08:30,27,22000,22040,21920,22015,645
NYZ18,2018-11-27 09:00,27,22015,22065,21980,22020,673
NYZ18,2018-11-27 09:30,27,22010,22060,21975,22055,581
NYZ18,2018-11-27 10:00,27,22060,22100,22055,22085,391
NYZ18,2018-11-27 10:30,27,22080,22090,22050,22085,384
NYZ18,2018-11-27 11:00,27,22085,22085,22035,22045,251
NYZ18,2018-11-27 11:30,27,22040,22080,22030,22045,298
NYZ18,2018-11-27 12:00,27,22050,22090,22015,22050,733
NYZ18,2018-11-27 12:30,27,22055,22085,22045,22085,365
NYZ18,2018-11-27 13:00,27,22085,22105,22085,22100,242
NYZ18,2018-11-27 13:30,27,22105,22110,22065,22065,130
NYZ18,2018-11-27 14:00,27,22065,22080,22050,22070,155
NYZ18,2018-11-27 14:30,27,22065,22100,22055,22085,292
NYZ18,2018-11-27 15:00,27,22090,22105,22080,22105,73
NYZ18,2018-11-27 15:30,27,22105,22140,22105,22110,80
NYZ18,2018-11-27 17:00,28,22135,22135,22085,22095,21
NYZ18,2018-11-27 17:30,28,22085,22105,22070,22085,68
NYZ18,2018-11-27 18:00,28,22080,22155,22050,22115,339
NYZ18,2018-11-27 18:30,28,22125,22185,22125,22130,263
NYZ18,2018-11-27 19:00,28,22125,22130,22095,22125,189
NYZ18,2018-11-27 19:30,28,22110,22155,22080,22085,161
NYZ18,2018-11-27 20:00,28,22080,22150,22070,22145,253
NYZ18,2018-11-27 20:30,28,22150,22190,22150,22180,114
NYZ18,2018-11-27 21:00,28,22180,22180,22160,22175,50
NYZ18,2018-11-27 21:30,28,22170,22215,22165,22185,102
NYZ18,2018-11-27 22:00,28,22190,22205,22165,22185,95
NYZ18,2018-11-27 22:30,28,22190,22190,22165,22190,32
NYZ18,2018-11-27 23:00,28,22190,22195,22180,22195,113
NYZ18,2018-11-27 23:30,28,22195,22210,22190,22200,86
NYZ18,2018-11-28 00:00,28,22195,22245,22185,22245,166
NYZ18,2018-11-28 00:30,28,22240,22245,22230,22245,13
NYZ18,2018-11-28 01:00,28,22240,22255,22235,22250,43
NYZ18,2018-11-28 01:30,28,22235,22240,22220,22225,111
NYZ18,2018-11-28 02:00,28,22225,22235,22195,22205,197
NYZ18,2018-11-28 02:30,28,22205,22225,22180,22225,169
NYZ18,2018-11-28 03:00,28,22225,22235,22195,22195,107
NYZ18,2018-11-28 03:30,28,22200,22230,22190,22210,256
NYZ18,2018-11-28 04:00,28,22210,22230,22205,22220,116
NYZ18,2018-11-28 04:30,28,22220,22250,22220,22250,90
NYZ18,2018-11-28 05:00,28,22250,22250,22235,22235,105
NYZ18,2018-11-28 05:30,28,22235,22265,22235,22260,95
NYZ18,2018-11-28 06:00,28,22265,22275,22265,22270,131
NYZ18,2018-11-28 06:30,28,22270,22290,22270,22280,129
NYZ18,2018-11-28 07:00,28,22275,22280,22265,22275,261
NYZ18,2018-11-28 07:30,28,22275,22285,22270,22275,323
NYZ18,2018-11-28 08:00,28,22270,22285,22265,22275,190
NYZ18,2018-11-28 08:30,28,22275,22280,22240,22260,603
NYZ18,2018-11-28 09:00,28,22255,22270,22195,22195,342
NYZ18,2018-11-28 09:30,28,22195,22225,22185,22215,346
NYZ18,2018-11-28 10:00,28,22210,22230,22190,22205,271
NYZ18,2018-11-28 10:30,28,22200,22235,22200,22225,176
NYZ18,2018-11-28 11:00,28,22230,22340,22230,22330,1987
NYZ18,2018-11-28 11:30,28,22335,22365,22325,22340,589
NYZ18,2018-11-28 12:00,28,22345,22360,22315,22360,257
NYZ18,2018-11-28 12:30,28,22355,22385,22350,22375,285
NYZ18,2018-11-28 13:00,28,22380,22395,22370,22375,348
NYZ18,2018-11-28 13:30,28,22380,22390,22370,22370,147
NYZ18,2018-11-28 14:00,28,22370,22395,22355,22395,156
NYZ18,2018-11-28 14:30,28,22390,22425,22380,22415,427
NYZ18,2018-11-28 15:00,28,22410,22410,22375,22400,121
NYZ18,2018-11-28 15:30,28,22400,22415,22400,22415,29
NYZ18,2018-11-28 17:00,29,22400,22410,22395,22410,29
NYZ18,2018-11-28 17:30,29,22410,22430,22380,22380,130
NYZ18,2018-11-28 18:00,29,22385,22440,22380,22400,510
NYZ18,2018-11-28 18:30,29,22400,22405,22355,22355,265
NYZ18,2018-11-28 19:00,29,22355,22380,22335,22350,239
NYZ18,2018-11-28 19:30,29,22355,22365,22325,22340,249
NYZ18,2018-11-28 20:00,29,22335,22400,22335,22380,239
NYZ18,2018-11-28 20:30,29,22375,22375,22310,22325,178
NYZ18,2018-11-28 21:00,29,22325,22350,22325,22345,92
NYZ18,2018-11-28 21:30,29,22340,22370,22330,22340,178
NYZ18,2018-11-28 22:00,29,22345,22350,22320,22320,116
NYZ18,2018-11-28 22:30,29,22325,22340,22325,22335,79
NYZ18,2018-11-28 23:00,29,22335,22340,22265,22270,317
NYZ18,2018-11-28 23:30,29,22265,22275,22245,22265,162
NYZ18,2018-11-29 00:00,29,22270,22290,22245,22255,157
NYZ18,2018-11-29 00:30,29,22265,22280,22265,22280,30
NYZ18,2018-11-29 01:00,29,22285,22290,22265,22270,87
NYZ18,2018-11-29 01:30,29,22265,22295,22265,22280,193
NYZ18,2018-11-29 02:00,29,22285,22315,22280,22295,194
NYZ18,2018-11-29 02:30,29,22300,22310,22300,22300,147
NYZ18,2018-11-29 03:00,29,22295,22305,22260,22265,220
NYZ18,2018-11-29 03:30,29,22265,22285,22245,22245,155
NYZ18,2018-11-29 04:00,29,22245,22255,22230,22255,155
NYZ18,2018-11-29 04:30,29,22255,22260,22230,22235,176
NYZ18,2018-11-29 05:00,29,22235,22255,22235,22250,43
NYZ18,2018-11-29 05:30,29,22250,22260,22215,22255,176
NYZ18,2018-11-29 06:00,29,22255,22290,22255,22285,86
NYZ18,2018-11-29 06:30,29,22285,22300,22270,22270,128
NYZ18,2018-11-29 07:00,29,22265,22290,22255,22280,177
NYZ18,2018-11-29 07:30,29,22280,22300,22275,22300,135
NYZ18,2018-11-29 08:00,29,22295,22300,22290,22295,83
NYZ18,2018-11-29 08:30,29,22295,22320,22270,22300,431
NYZ18,2018-11-29 09:00,29,22300,22310,22245,22245,375
NYZ18,2018-11-29 09:30,29,22250,22310,22200,22230,899
NYZ18,2018-11-29 10:00,29,22235,22290,22200,22280,764
NYZ18,2018-11-29 10:30,29,22285,22320,22275,22310,399
NYZ18,2018-11-29 11:00,29,22310,22310,22290,22300,206
NYZ18,2018-11-29 11:30,29,22305,22335,22305,22330,135
NYZ18,2018-11-29 12:00,29,22335,22335,22320,22330,151
NYZ18,2018-11-29 12:30,29,22330,22350,22330,22335,141
NYZ18,2018-11-29 13:00,29,22330,22385,22315,22370,443
NYZ18,2018-11-29 13:30,29,22365,22385,22350,22380,206
NYZ18,2018-11-29 14:00,29,22380,22380,22350,22365,117
NYZ18,2018-11-29 14:30,29,22365,22365,22255,22260,262
NYZ18,2018-11-29 15:00,29,22260,22300,22260,22300,74
NYZ18,2018-11-29 15:30,29,22300,22305,22280,22280,32
NYZ18,2018-11-29 17:00,30,22295,22295,22270,22280,30
NYZ18,2018-11-29 17:30,30,22280,22305,22270,22290,70
NYZ18,2018-11-29 18:00,30,22290,22340,22265,22300,280
NYZ18,2018-11-29 18:30,30,22300,22330,22285,22305,126
NYZ18,2018-11-29 19:00,30,22305,22305,22245,22255,196
NYZ18,2018-11-29 19:30,30,22255,22315,22235,22310,204
NYZ18,2018-11-29 20:00,30,22310,22310,22285,22290,77
NYZ18,2018-11-29 20:30,30,22285,22315,22285,22305,57
NYZ18,2018-11-29 21:00,30,22310,22325,22310,22310,25
NYZ18,2018-11-29 21:30,30,22315,22335,22305,22335,41
NYZ18,2018-11-29 22:00,30,22340,22360,22335,22350,65
NYZ18,2018-11-29 22:30,30,22345,22345,22335,22345,34
NYZ18,2018-11-29 23:00,30,22345,22360,22310,22315,103
NYZ18,2018-11-29 23:30,30,22320,22365,22320,22350,213
NYZ18,2018-11-30 00:00,30,22355,22385,22340,22375,180
NYZ18,2018-11-30 00:30,30,22380,22385,22365,22370,18
NYZ18,2018-11-30 01:00,30,22365,22365,22355,22360,23
NYZ18,2018-11-30 01:30,30,22355,22355,22340,22345,87
NYZ18,2018-11-30 02:00,30,22350,22350,22305,22320,240
NYZ18,2018-11-30 02:30,30,22315,22320,22300,22300,78
NYZ18,2018-11-30 03:00,30,22300,22310,22290,22300,57
NYZ18,2018-11-30 03:30,30,22300,22310,22295,22310,53
NYZ18,2018-11-30 04:00,30,22305,22330,22300,22320,57
NYZ18,2018-11-30 04:30,30,22320,22330,22300,22300,107
NYZ18,2018-11-30 05:00,30,22300,22300,22285,22290,134
NYZ18,2018-11-30 05:30,30,22290,22295,22265,22280,151
NYZ18,2018-11-30 06:00,30,22275,22280,22260,22280,79
NYZ18,2018-11-30 06:30,30,22275,22285,22275,22280,111
NYZ18,2018-11-30 07:00,30,22285,22315,22270,22295,553
NYZ18,2018-11-30 07:30,30,22295,22320,22290,22310,388
NYZ18,2018-11-30 08:00,30,22305,22310,22295,22300,109
NYZ18,2018-11-30 08:30,30,22300,22330,22285,22330,458
NYZ18,2018-11-30 09:00,30,22330,22350,22315,22320,172
NYZ18,2018-11-30 09:30,30,22325,22360,22325,22330,178
NYZ18,2018-11-30 10:00,30,22325,22330,22310,22315,177
NYZ18,2018-11-30 10:30,30,22310,22355,22295,22345,239
NYZ18,2018-11-30 11:00,30,22345,22360,22335,22350,218
NYZ18,2018-11-30 11:30,30,22350,22365,22345,22355,65
NYZ18,2018-11-30 12:00,30,22350,22365,22340,22360,75
NYZ18,2018-11-30 12:30,30,22360,22410,22360,22400,523
NYZ18,2018-11-30 13:00,30,22400,22405,22385,22395,61
NYZ18,2018-11-30 13:30,30,22400,22410,22390,22395,122
NYZ18,2018-11-30 14:00,30,22400,22420,22390,22415,109
NYZ18,2018-11-30 14:30,30,22425,22430,22345,22350,1416
NYZ18,2018-11-30 15:00,30,22345,22425,22345,22405,216
NYZ18,2018-11-30 15:30,30,22420,22435,22410,22420,22
NYZ18,2018-12-02 17:00,3,22600,22780,22600,22735,363
NYZ18,2018-12-02 17:30,3,22735,22775,22680,22700,362
NYZ18,2018-12-02 18:00,3,22690,22700,22540,22605,753
NYZ18,2018-12-02 18:30,3,22600,22645,22590,22605,239
NYZ18,2018-12-02 19:00,3,22610,22680,22610,22665,307
NYZ18,2018-12-02 19:30,3,22660,22660,22625,22650,168
NYZ18,2018-12-02 20:00,3,22650,22680,22650,22670,132
NYZ18,2018-12-02 20:30,3,22680,22700,22665,22700,128
NYZ18,2018-12-02 21:00,3,22700,22715,22685,22690,129
NYZ18,2018-12-02 21:30,3,22680,22700,22645,22650,159
NYZ18,2018-12-02 22:00,3,22655,22665,22645,22645,77
NYZ18,2018-12-02 22:30,3,22645,22670,22565,22590,282
NYZ18,2018-12-02 23:00,3,22585,22610,22585,22600,107
NYZ18,2018-12-02 23:30,3,22605,22615,22580,22595,250
NYZ18,2018-12-03 00:00,3,22590,22645,22580,22625,197
NYZ18,2018-12-03 00:30,3,22625,22645,22620,22640,39
NYZ18,2018-12-03 01:00,3,22640,22705,22640,22670,676
NYZ18,2018-12-03 01:30,3,22665,22685,22650,22680,190
NYZ18,2018-12-03 02:00,3,22680,22715,22675,22705,1136
NYZ18,2018-12-03 02:30,3,22700,22710,22665,22670,493
NYZ18,2018-12-03 03:00,3,22665,22680,22655,22660,136
NYZ18,2018-12-03 03:30,3,22660,22675,22660,22675,86
NYZ18,2018-12-03 04:00,3,22675,22685,22670,22680,155
NYZ18,2018-12-03 04:30,3,22680,22680,22655,22665,214
NYZ18,2018-12-03 05:00,3,22670,22670,22650,22655,107
NYZ18,2018-12-03 05:30,3,22655,22660,22640,22650,139
NYZ18,2018-12-03 06:00,3,22650,22650,22620,22640,327
NYZ18,2018-12-03 06:30,3,22635,22650,22630,22640,149
NYZ18,2018-12-03 07:00,3,22640,22665,22640,22650,315
NYZ18,2018-12-03 07:30,3,22645,22650,22625,22635,387
NYZ18,2018-12-03 08:00,3,22635,22655,22630,22650,187
NYZ18,2018-12-03 08:30,3,22650,22650,22575,22595,767
NYZ18,2018-12-03 09:00,3,22595,22630,22575,22620,686
NYZ18,2018-12-03 09:30,3,22620,22625,22560,22570,644
NYZ18,2018-12-03 10:00,3,22575,22600,22565,22585,548
NYZ18,2018-12-03 10:30,3,22585,22600,22535,22540,364
NYZ18,2018-12-03 11:00,3,22550,22580,22550,22580,186
NYZ18,2018-12-03 11:30,3,22585,22600,22575,22585,197
NYZ18,2018-12-03 12:00,3,22595,22630,22595,22615,332
NYZ18,2018-12-03 12:30,3,22605,22610,22580,22595,79
NYZ18,2018-12-03 13:00,3,22590,22605,22555,22600,289
NYZ18,2018-12-03 13:30,3,22595,22610,22585,22595,71
NYZ18,2018-12-03 14:00,3,22590,22635,22575,22615,397
NYZ18,2018-12-03 14:30,3,22625,22645,22600,22640,253
NYZ18,2018-12-03 15:00,3,22640,22650,22630,22635,110
NYZ18,2018-12-03 15:30,3,22635,22635,22620,22635,41
NYZ18,2018-12-03 17:00,4,22635,22635,22600,22600,21
NYZ18,2018-12-03 17:30,4,22600,22600,22545,22550,96
NYZ18,2018-12-03 18:00,4,22555,22585,22535,22570,319
NYZ18,2018-12-03 18:30,4,22565,22570,22510,22510,268
NYZ18,2018-12-03 19:00,4,22510,22515,22465,22475,220
NYZ18,2018-12-03 19:30,4,22475,22480,22435,22450,361
NYZ18,2018-12-03 20:00,4,22450,22465,22390,22420,188
NYZ18,2018-12-03 20:30,4,22425,22445,22415,22420,123
NYZ18,2018-12-03 21:00,4,22430,22430,22385,22390,120
NYZ18,2018-12-03 21:30,4,22400,22405,22325,22330,237
NYZ18,2018-12-03 22:00,4,22345,22355,22240,22250,506
NYZ18,2018-12-03 22:30,4,22245,22270,22165,22190,409
NYZ18,2018-12-03 23:00,4,22175,22180,22060,22070,791
NYZ18,2018-12-03 23:30,4,22065,22085,22030,22060,481
NYZ18,2018-12-04 00:00,4,22055,22100,22010,22040,388
NYZ18,2018-12-04 00:30,4,22035,22055,22020,22050,148
NYZ18,2018-12-04 01:00,4,22050,22080,22050,22075,90
NYZ18,2018-12-04 01:30,4,22080,22125,22080,22120,347
NYZ18,2018-12-04 02:00,4,22120,22145,22110,22110,351
NYZ18,2018-12-04 02:30,4,22105,22130,22095,22105,178
NYZ18,2018-12-04 03:00,4,22115,22125,22075,22090,183
NYZ18,2018-12-04 03:30,4,22090,22090,22055,22075,262
NYZ18,2018-12-04 04:00,4,22070,22130,22050,22125,225
NYZ18,2018-12-04 04:30,4,22130,22135,22100,22120,149
NYZ18,2018-12-04 05:00,4,22130,22145,22120,22120,123
NYZ18,2018-12-04 05:30,4,22120,22130,22115,22120,67
NYZ18,2018-12-04 06:00,4,22120,22130,22100,22115,359
NYZ18,2018-12-04 06:30,4,22115,22130,22105,22125,128
NYZ18,2018-12-04 07:00,4,22125,22160,22125,22150,231
NYZ18,2018-12-04 07:30,4,22150,22180,22135,22165,551
NYZ18,2018-12-04 08:00,4,22165,22170,22150,22155,184
NYZ18,2018-12-04 08:30,4,22155,22180,22090,22100,690
NYZ18,2018-12-04 09:00,4,22085,22130,22080,22120,342
NYZ18,2018-12-04 09:30,4,22125,22125,22080,22095,423
NYZ18,2018-12-04 10:00,4,22090,22115,22060,22075,418
NYZ18,2018-12-04 10:30,4,22075,22080,22035,22035,426
NYZ18,2018-12-04 11:00,4,22030,22035,21780,21780,1662
NYZ18,2018-12-04 11:30,4,21780,21785,21715,21735,1442
NYZ18,2018-12-04 12:00,4,21730,21770,21625,21655,822
NYZ18,2018-12-04 12:30,4,21650,21735,21580,21715,1004
NYZ18,2018-12-04 13:00,4,21715,21745,21680,21690,455
NYZ18,2018-12-04 13:30,4,21705,21800,21700,21735,730
NYZ18,2018-12-04 14:00,4,21730,21735,21660,21675,531
NYZ18,2018-12-04 14:30,4,21665,21720,21595,21615,945
NYZ18,2018-12-04 15:00,4,21610,21635,21605,21625,175
NYZ18,2018-12-04 15:30,4,21625,21635,21590,21635,65
NYZ18,2018-12-04 17:00,5,21630,21660,21590,21655,69
NYZ18,2018-12-04 17:30,5,21645,21740,21640,21715,169
NYZ18,2018-12-04 18:00,5,21715,21900,21710,21805,745
NYZ18,2018-12-04 18:30,5,21815,21850,21760,21795,614
NYZ18,2018-12-04 19:00,5,21805,21855,21765,21840,344
NYZ18,2018-12-04 19:30,5,21840,21945,21830,21930,691
NYZ18,2018-12-04 20:00,5,21930,21970,21905,21940,219
NYZ18,2018-12-04 20:30,5,21940,21940,21885,21905,195
NYZ18,2018-12-04 21:00,5,21900,21935,21900,21930,104
NYZ18,2018-12-04 21:30,5,21925,21930,21820,21860,274
NYZ18,2018-12-04 22:00,5,21860,21885,21845,21860,105
NYZ18,2018-12-04 22:30,5,21885,21970,21875,21915,275
NYZ18,2018-12-04 23:00,5,21915,21985,21865,21905,243
NYZ18,2018-12-04 23:30,5,21900,21930,21880,21905,290
NYZ18,2018-12-05 00:00,5,21910,21920,21865,21910,151
NYZ18,2018-12-05 00:30,5,21895,21910,21895,21910,12
NYZ18,2018-12-05 01:00,5,21915,21920,21880,21905,51
NYZ18,2018-12-05 01:30,5,21910,21910,21865,21895,152
NYZ18,2018-12-05 02:00,5,21895,21895,21825,21830,297
NYZ18,2018-12-05 02:30,5,21830,21900,21830,21885,275
NYZ18,2018-12-05 03:00,5,21885,21900,21880,21880,117
NYZ18,2018-12-05 03:30,5,21875,21915,21870,21885,242
NYZ18,2018-12-05 04:00,5,21885,21920,21885,21915,103
NYZ18,2018-12-05 04:30,5,21910,21925,21900,21925,123
NYZ18,2018-12-05 05:00,5,21925,21925,21905,21905,197
NYZ18,2018-12-05 05:30,5,21900,21925,21900,21925,66
NYZ18,2018-12-05 06:00,5,21925,21930,21910,21915,43
NYZ18,2018-12-05 06:30,5,21915,21930,21915,21930,75
NYZ18,2018-12-05 07:00,5,21925,21955,21925,21940,108
NYZ18,2018-12-05 07:30,5,21940,21945,21925,21935,108
NYZ18,2018-12-05 08:00,5,21935,21935,21925,21930,81
NYZ18,2018-12-05 08:30,5,21930,21935,21915,21930,105
NYZ18,2018-12-05 09:00,5,21930,21945,21930,21940,18
NYZ18,2018-12-05 09:30,5,21930,21930,21925,21925,27
NYZ18,2018-12-05 10:00,5,21920,21920,21880,21880,88
NYZ18,2018-12-05 10:30,5,21875,21875,21860,21860,76
NYZ18,2018-12-05 11:00,5,21860,21885,21855,21875,59
NYZ18,2018-12-05 11:30,5,21875,21885,21870,21885,21
NYZ18,2018-12-05 12:00,5,21880,21885,21880,21880,12
NYZ18,2018-12-05 12:30,5,21885,21885,21870,21885,80
NYZ18,2018-12-05 13:00,5,21890,21905,21890,21900,20
NYZ18,2018-12-05 13:30,5,21905,21905,21900,21900,18
NYZ18,2018-12-05 14:00,5,21900,21900,21890,21890,20
NYZ18,2018-12-05 14:30,5,21895,21905,21895,21900,30
NYZ18,2018-12-05 15:00,5,21895,21905,21895,21905,37
NYZ18,2018-12-05 15:30,5,21905,21905,21865,21865,12
NYZ18,2018-12-05 17:00,6,21910,21910,21680,21800,341
NYZ18,2018-12-05 17:30,6,21805,21810,21710,21770,523
NYZ18,2018-12-05 18:00,6,21775,21805,21645,21705,765
NYZ18,2018-12-05 18:30,6,21700,21705,21625,21635,544
NYZ18,2018-12-05 19:00,6,21630,21635,21485,21530,932
NYZ18,2018-12-05 19:30,6,21535,21630,21520,21595,638
NYZ18,2018-12-05 20:00,6,21580,21615,21515,21525,322
NYZ18,2018-12-05 20:30,6,21525,21550,21505,21505,135
NYZ18,2018-12-05 21:00,6,21505,21520,21435,21480,433
NYZ18,2018-12-05 21:30,6,21475,21500,21415,21445,389
NYZ18,2018-12-05 22:00,6,21455,21470,21365,21400,321
NYZ18,2018-12-05 22:30,6,21390,21395,21300,21370,346
NYZ18,2018-12-05 23:00,6,21370,21440,21360,21370,314
NYZ18,2018-12-05 23:30,6,21375,21505,21365,21495,409
NYZ18,2018-12-06 00:00,6,21490,21525,21440,21445,210
NYZ18,2018-12-06 00:30,6,21455,21470,21400,21445,163
NYZ18,2018-12-06 01:00,6,21450,21550,21445,21535,269
NYZ18,2018-12-06 01:30,6,21535,21580,21530,21555,412
NYZ18,2018-12-06 02:00,6,21555,21565,21500,21500,446
NYZ18,2018-12-06 02:30,6,21500,21535,21470,21475,407
NYZ18,2018-12-06 03:00,6,21465,21475,21420,21435,305
NYZ18,2018-12-06 03:30,6,21435,21435,21285,21295,1069
NYZ18,2018-12-06 04:00,6,21295,21330,21270,21285,651
NYZ18,2018-12-06 04:30,6,21280,21335,21275,21320,295
NYZ18,2018-12-06 05:00,6,21305,21360,21305,21335,373
NYZ18,2018-12-06 05:30,6,21340,21340,21275,21330,418
NYZ18,2018-12-06 06:00,6,21330,21360,21330,21355,203
NYZ18,2018-12-06 06:30,6,21355,21370,21315,21335,211
NYZ18,2018-12-06 07:00,6,21335,21360,21325,21350,291
NYZ18,2018-12-06 07:30,6,21345,21350,21285,21285,271
NYZ18,2018-12-06 08:00,6,21285,21305,21260,21280,510
NYZ18,2018-12-06 08:30,6,21285,21390,21210,21220,2012
NYZ18,2018-12-06 09:00,6,21225,21310,21210,21285,1168
NYZ18,2018-12-06 09:30,6,21290,21300,21150,21170,969
NYZ18,2018-12-06 10:00,6,21165,21195,21075,21085,1085
NYZ18,2018-12-06 10:30,6,21085,21265,21080,21265,1411
NYZ18,2018-12-06 11:00,6,21260,21355,21215,21350,810
NYZ18,2018-12-06 11:30,6,21345,21405,21335,21380,611
NYZ18,2018-12-06 12:00,6,21380,21385,21305,21325,397
NYZ18,2018-12-06 12:30,6,21315,21435,21275,21435,450
NYZ18,2018-12-06 13:00,6,21440,21455,21340,21415,510
NYZ18,2018-12-06 13:30,6,21400,21465,21320,21440,796
NYZ18,2018-12-06 14:00,6,21450,21480,21410,21450,506
NYZ18,2018-12-06 14:30,6,21460,21630,21460,21605,972
NYZ18,2018-12-06 15:00,6,21600,21625,21570,21580,247
NYZ18,2018-12-06 15:30,6,21600,21645,21595,21635,39
NYZ18,2018-12-06 17:00,7,21615,21635,21585,21590,72
NYZ18,2018-12-06 17:30,7,21595,21635,21555,21630,137
NYZ18,2018-12-06 18:00,7,21630,21735,21620,21630,730
NYZ18,2018-12-06 18:30,7,21620,21620,21545,21605,404
NYZ18,2018-12-06 19:00,7,21605,21640,21550,21560,404
NYZ18,2018-12-06 19:30,7,21555,21575,21505,21520,385
NYZ18,2018-12-06 20:00,7,21530,21555,21510,21520,150
NYZ18,2018-12-06 20:30,7,21520,21565,21490,21560,182
NYZ18,2018-12-06 21:00,7,21555,21600,21540,21585,112
NYZ18,2018-12-06 21:30,7,21585,21630,21580,21595,184
NYZ18,2018-12-06 22:00,7,21600,21625,21590,21620,119
NYZ18,2018-12-06 22:30,7,21625,21660,21620,21650,144
NYZ18,2018-12-06 23:00,7,21650,21685,21650,21660,146
NYZ18,2018-12-06 23:30,7,21660,21690,21645,21680,201
NYZ18,2018-12-07 00:00,7,21670,21685,21605,21605,280
NYZ18,2018-12-07 00:30,7,21600,21625,21600,21620,85
NYZ18,2018-12-07 01:00,7,21620,21620,21540,21545,131
NYZ18,2018-12-07 01:30,7,21540,21545,21495,21500,375
NYZ18,2018-12-07 02:00,7,21500,21565,21490,21550,390
NYZ18,2018-12-07 02:30,7,21550,21615,21550,21560,266
NYZ18,2018-12-07 03:00,7,21555,21580,21540,21575,115
NYZ18,2018-12-07 03:30,7,21580,21595,21560,21585,161
NYZ18,2018-12-07 04:00,7,21585,21595,21550,21555,75
NYZ18,2018-12-07 04:30,7,21560,21590,21560,21565,108
NYZ18,2018-12-07 05:00,7,21560,21560,21535,21540,70
NYZ18,2018-12-07 05:30,7,21535,21550,21525,21525,156
NYZ18,2018-12-07 06:00,7,21530,21545,21530,21535,48
NYZ18,2018-12-07 06:30,7,21535,21555,21530,21555,61
NYZ18,2018-12-07 07:00,7,21555,21585,21545,21570,237
NYZ18,2018-12-07 07:30,7,21575,21655,21565,21590,779
NYZ18,2018-12-07 08:00,7,21585,21600,21565,21590,216
NYZ18,2018-12-07 08:30,7,21590,21685,21575,21630,709
NYZ18,2018-12-07 09:00,7,21630,21645,21455,21495,737
NYZ18,2018-12-07 09:30,7,21495,21515,21420,21510,849
NYZ18,2018-12-07 10:00,7,21510,21525,21360,21385,1226
NYZ18,2018-12-07 10:30,7,21385,21455,21365,21365,842
NYZ18,2018-12-07 11:00,7,21360,21425,21355,21400,648
NYZ18,2018-12-07 11:30,7,21380,21440,21335,21435,760
NYZ18,2018-12-07 12:00,7,21430,21460,21375,21400,697
NYZ18,2018-12-07 12:30,7,21400,21405,21330,21330,428
NYZ18,2018-12-07 13:00,7,21320,21355,21280,21340,957
NYZ18,2018-12-07 13:30,7,21350,21350,21260,21270,715
NYZ18,2018-12-07 14:00,7,21270,21335,21250,21325,558
NYZ18,2018-12-07 14:30,7,21320,21410,21310,21330,711
NYZ18,2018-12-07 15:00,7,21325,21350,21310,21350,98
NYZ18,2018-12-07 15:30,7,21345,21350,21320,21350,46
NYZ18,2018-12-09 17:00,10,21300,21325,21200,21230,322
NYZ18,2018-12-09 17:30,10,21225,21260,21140,21210,205
NYZ18,2018-12-09 18:00,10,21215,21295,21175,21180,950
NYZ18,2018-12-09 18:30,10,21180,21270,21170,21240,336
NYZ18,2018-12-09 19:00,10,21230,21305,21205,21280,378
NYZ18,2018-12-09 19:30,10,21280,21310,21250,21270,328
NYZ18,2018-12-09 20:00,10,21270,21280,21180,21190,280
NYZ18,2018-12-09 20:30,10,21190,21210,21160,21190,214
NYZ18,2018-12-09 21:00,10,21200,21200,21165,21180,80
NYZ18,2018-12-09 21:30,10,21185,21225,21180,21190,174
NYZ18,2018-12-09 22:00,10,21190,21205,21180,21200,58
NYZ18,2018-12-09 22:30,10,21195,21215,21195,21210,128
NYZ18,2018-12-09 23:00,10,21215,21215,21180,21195,74
NYZ18,2018-12-09 23:30,10,21195,21260,21195,21235,286
NYZ18,2018-12-10 00:00,10,21230,21235,21140,21175,308
NYZ18,2018-12-10 00:30,10,21175,21205,21165,21170,58
NYZ18,2018-12-10 01:00,10,21190,21240,21190,21230,180
NYZ18,2018-12-10 01:30,10,21220,21245,21210,21235,151
NYZ18,2018-12-10 02:00,10,21240,21280,21220,21220,290
NYZ18,2018-12-10 02:30,10,21220,21265,21200,21205,262
NYZ18,2018-12-10 03:00,10,21205,21230,21195,21215,118
NYZ18,2018-12-10 03:30,10,21215,21235,21210,21235,90
NYZ18,2018-12-10 04:00,10,21230,21245,21220,21230,91
NYZ18,2018-12-10 04:30,10,21230,21250,21220,21250,78
NYZ18,2018-12-10 05:00,10,21245,21255,21230,21230,69
NYZ18,2018-12-10 05:30,10,21230,21230,21200,21225,95
NYZ18,2018-12-10 06:00,10,21230,21230,21185,21190,55
NYZ18,2018-12-10 06:30,10,21185,21255,21185,21245,173
NYZ18,2018-12-10 07:00,10,21245,21295,21245,21285,182
NYZ18,2018-12-10 07:30,10,21285,21295,21270,21270,220
NYZ18,2018-12-10 08:00,10,21270,21270,21240,21240,1553
NYZ18,2018-12-10 08:30,10,21240,21285,21140,21170,2381
NYZ18,2018-12-10 09:00,10,21170,21245,21150,21200,1102
NYZ18,2018-12-10 09:30,10,21195,21215,21065,21090,1220
NYZ18,2018-12-10 10:00,10,21090,21090,20950,20985,1783
NYZ18,2018-12-10 10:30,10,20985,21080,20975,21015,1224
NYZ18,2018-12-10 11:00,10,21010,21065,20980,21015,790
NYZ18,2018-12-10 11:30,10,21015,21220,21015,21190,1105
NYZ18,2018-12-10 12:00,10,21190,21230,21165,21175,632
NYZ18,2018-12-10 12:30,10,21175,21280,21170,21250,487
NYZ18,2018-12-10 13:00,10,21250,21290,21240,21275,395
NYZ18,2018-12-10 13:30,10,21280,21365,21280,21305,719
NYZ18,2018-12-10 14:00,10,21305,21325,21270,21300,281
NYZ18,2018-12-10 14:30,10,21305,21390,21285,21290,530
NYZ18,2018-12-10 15:00,10,21285,21335,21285,21315,139
NYZ18,2018-12-10 15:30,10,21320,21385,21320,21340,105
NYZ18,2018-12-10 17:00,11,21355,21355,21300,21320,33
NYZ18,2018-12-10 17:30,11,21310,21310,21230,21270,121
NYZ18,2018-12-10 18:00,11,21270,21280,21165,21175,611
NYZ18,2018-12-10 18:30,11,21175,21200,21085,21095,351
NYZ18,2018-12-10 19:00,11,21090,21140,21070,21120,574
NYZ18,2018-12-10 19:30,11,21125,21285,21125,21195,1632
NYZ18,2018-12-10 20:00,11,21195,21215,21080,21110,249
NYZ18,2018-12-10 20:30,11,21105,21135,21095,21135,174
NYZ18,2018-12-10 21:00,11,21135,21170,21115,21135,105
NYZ18,2018-12-10 21:30,11,21135,21150,21110,21130,118
NYZ18,2018-12-10 22:00,11,21140,21170,21135,21160,71
NYZ18,2018-12-10 22:30,11,21155,21160,21130,21135,30
NYZ18,2018-12-10 23:00,11,21135,21180,21120,21180,60
NYZ18,2018-12-10 23:30,11,21185,21190,21150,21155,153
NYZ18,2018-12-11 00:00,11,21150,21155,21105,21145,84
NYZ18,2018-12-11 00:30,11,21160,21180,21160,21180,13
NYZ18,2018-12-11 01:00,11,21180,21200,21165,21165,57
NYZ18,2018-12-11 01:30,11,21165,21215,21165,21180,194
NYZ18,2018-12-11 02:00,11,21180,21205,21145,21175,247
NYZ18,2018-12-11 02:30,11,21170,21195,21170,21180,78
NYZ18,2018-12-11 03:00,11,21175,21215,21170,21215,77
NYZ18,2018-12-11 03:30,11,21210,21235,21190,21230,152
NYZ18,2018-12-11 04:00,11,21235,21305,21235,21300,386
NYZ18,2018-12-11 04:30,11,21300,21325,21295,21325,170
NYZ18,2018-12-11 05:00,11,21325,21350,21320,21340,200
NYZ18,2018-12-11 05:30,11,21350,21395,21340,21375,726
NYZ18,2018-12-11 06:00,11,21375,21430,21370,21415,325
NYZ18,2018-12-11 06:30,11,21410,21425,21385,21385,112
NYZ18,2018-12-11 07:00,11,21390,21415,21370,21410,272
NYZ18,2018-12-11 07:30,11,21410,21475,21400,21470,400
NYZ18,2018-12-11 08:00,11,21465,21480,21455,21480,237
NYZ18,2018-12-11 08:30,11,21485,21490,21425,21460,1117
NYZ18,2018-12-11 09:00,11,21460,21530,21405,21475,895
NYZ18,2018-12-11 09:30,11,21475,21485,21390,21410,818
NYZ18,2018-12-11 10:00,11,21405,21420,21365,21390,579
NYZ18,2018-12-11 10:30,11,21385,21400,21335,21380,568
NYZ18,2018-12-11 11:00,11,21390,21390,21265,21290,863
NYZ18,2018-12-11 11:30,11,21280,21310,21265,21295,478
NYZ18,2018-12-11 12:00,11,21290,21335,21265,21300,301
NYZ18,2018-12-11 12:30,11,21300,21310,21195,21205,600
NYZ18,2018-12-11 13:00,11,21200,21335,21190,21335,325
NYZ18,2018-12-11 13:30,11,21335,21410,21335,21380,551
NYZ18,2018-12-11 14:00,11,21385,21455,21340,21400,364
NYZ18,2018-12-11 14:30,11,21395,21445,21320,21345,228
NYZ18,2018-12-11 15:00,11,21345,21365,21340,21345,54
NYZ18,2018-12-11 15:30,11,21350,21350,21250,21260,39
NYZ18,2018-12-11 17:00,12,21275,21370,21275,21340,27
NYZ18,2018-12-11 17:30,12,21340,21410,21315,21370,101
NYZ18,2018-12-11 18:00,12,21370,21510,21330,21475,660
NYZ18,2018-12-11 18:30,12,21475,21545,21470,21495,382
NYZ18,2018-12-11 19:00,12,21500,21505,21465,21490,460
NYZ18,2018-12-11 19:30,12,21485,21555,21475,21550,271
NYZ18,2018-12-11 20:00,12,21550,21570,21540,21545,196
NYZ18,2018-12-11 20:30,12,21545,21560,21500,21500,153
NYZ18,2018-12-11 21:00,12,21495,21540,21490,21535,62
NYZ18,2018-12-11 21:30,12,21535,21585,21535,21565,144
NYZ18,2018-12-11 22:00,12,21565,21595,21560,21585,59
NYZ18,2018-12-11 22:30,12,21585,21595,21575,21585,48
NYZ18,2018-12-11 23:00,12,21595,21595,21570,21595,70
NYZ18,2018-12-11 23:30,12,21595,21635,21585,21615,184
NYZ18,2018-12-12 00:00,12,21615,21705,21615,21700,266
NYZ18,2018-12-12 00:30,12,21700,21700,21665,21665,62
NYZ18,2018-12-12 01:00,12,21675,21675,21640,21640,84
NYZ18,2018-12-12 01:30,12,21635,21645,21575,21575,292
NYZ18,2018-12-12 02:00,12,21575,21625,21570,21620,310
NYZ18,2018-12-12 02:30,12,21620,21645,21610,21625,132
NYZ18,2018-12-12 03:00,12,21630,21710,21630,21705,228
NYZ18,2018-12-12 03:30,12,21705,21750,21705,21745,178
NYZ18,2018-12-12 04:00,12,21745,21745,21720,21735,91
NYZ18,2018-12-12 04:30,12,21725,21745,21720,21730,38
NYZ18,2018-12-12 05:00,12,21735,21735,21710,21730,98
NYZ18,2018-12-12 05:30,12,21730,21740,21705,21710,83
NYZ18,2018-12-12 06:00,12,21715,21725,21700,21725,78
NYZ18,2018-12-12 06:30,12,21725,21755,21715,21730,163
NYZ18,2018-12-12 07:00,12,21730,21745,21725,21735,212
NYZ18,2018-12-12 07:30,12,21735,21785,21720,21775,210
NYZ18,2018-12-12 08:00,12,21775,21780,21760,21770,141
NYZ18,2018-12-12 08:30,12,21765,21770,21725,21745,523
NYZ18,2018-12-12 09:00,12,21750,21790,21725,21745,372
NYZ18,2018-12-12 09:30,12,21740,21795,21730,21790,313
NYZ18,2018-12-12 10:00,12,21790,21800,21750,21760,352
NYZ18,2018-12-12 10:30,12,21760,21780,21740,21775,230
NYZ18,2018-12-12 11:00,12,21780,21790,21745,21780,202
NYZ18,2018-12-12 11:30,12,21780,21785,21750,21785,180
NYZ18,2018-12-12 12:00,12,21785,21825,21780,21815,82
NYZ18,2018-12-12 12:30,12,21820,21820,21760,21775,132
NYZ18,2018-12-12 13:00,12,21775,21775,21700,21705,341
NYZ18,2018-12-12 13:30,12,21705,21710,21655,21710,342
NYZ18,2018-12-12 14:00,12,21705,21730,21685,21690,342
NYZ18,2018-12-12 14:30,12,21695,21735,21630,21640,256
NYZ18,2018-12-12 15:00,12,21625,21660,21600,21650,84
NYZ18,2018-12-12 15:30,12,21640,21640,21620,21635,30
NYZ18,2018-12-12 17:00,13,21670,21690,21665,21690,11
NYZ18,2018-12-12 17:30,13,21690,21765,21690,21750,33
NYZ18,2018-12-12 18:00,13,21760,21780,21725,21750,49
NYZ18,2018-12-12 18:30,13,21750,21755,21690,21690,25
NYZ18,2018-12-12 19:00,13,21695,21740,21695,21725,23
NYZ18,2018-12-12 19:30,13,21730,21765,21695,21765,115
NYZ18,2018-12-12 20:00,13,21780,21850,21780,21800,191
NYZ18,2018-12-12 20:30,13,21830,21855,21830,21840,26
NYZ18,2018-12-12 21:00,13,21840,21865,21835,21845,18
NYZ18,2018-12-12 21:30,13,21825,21890,21815,21825,151
NYZ18,2018-12-12 22:00,13,21830,21840,21825,21840,25
NYZ18,2018-12-12 23:00,13,21835,21850,21835,21850,11
NYZ18,2018-12-12 23:30,13,21840,21840,21820,21820,25
NYZ18,2018-12-13 00:00,13,21815,21855,21810,21855,25
NYZ18,2018-12-13 00:30,13,21875,21895,21875,21875,41
NYZ18,2018-12-13 01:00,13,21860,21880,21860,21880,9
NYZ18,2018-12-13 01:30,13,21880,21885,21865,21885,37
NYZ18,2018-12-13 02:00,13,21905,21925,21890,21895,22
NYZ18,2018-12-13 02:30,13,21855,21855,21840,21855,7
NYZ18,2018-12-13 03:00,13,21835,21835,21810,21810,42
NYZ18,2018-12-13 03:30,13,21825,21825,21765,21765,37
NYZ18,2018-12-13 04:00,13,21765,21820,21765,21800,136
NYZ18,2018-12-13 04:30,13,21820,21820,21805,21805,6
NYZ18,2018-12-13 05:00,13,21800,21800,21790,21795,13
NYZ18,2018-12-13 05:30,13,21770,21770,21740,21745,7
NYZ18,2018-12-13 06:00,13,21765,21795,21760,21795,7
NYZ18,2018-12-13 07:00,13,21790,21820,21790,21815,28
NYZ18,2018-12-13 07:30,13,21805,21815,21800,21800,9
NYZ18,2018-12-13 08:00,13,21815,21830,21815,21830,6
NYZ18,2018-12-13 08:30,13,21825,21840,21770,21770,53
NYZ18,2018-12-13 09:00,13,21785,21860,21785,21830,29
NYZ18,2018-12-13 09:30,13,21800,21820,21730,21765,71
NYZ18,2018-12-13 10:00,13,21755,21770,21740,21755,34
NYZ18,2018-12-13 10:30,13,21770,21810,21760,21760,7
NYZ18,2018-12-13 11:00,13,21730,21730,21710,21710,2
NYZ18,2018-12-13 11:30,13,21705,21715,21705,21715,15
NYZ18,2018-12-13 12:00,13,21700,21720,21690,21720,18
NYZ18,2018-12-13 12:30,13,21745,21765,21745,21765,2
NYZ18,2018-12-13 13:00,13,21730,21730,21710,21710,12
NYZ18,2018-12-13 13:30,13,21720,21740,21700,21740,43
NYZ18,2018-12-13 14:00,13,21740,21755,21725,21755,17
NYZ18,2018-12-13 14:30,13,21720,21765,21715,21715,23
NYZ18,2018-12-13 15:00,13,21715,21720,21700,21700,11
NYZ18,2018-12-13 15:30,13,21735,21735,21735,21735,1