NYZ17,2017-06-16 03:30,16,19920,19920,19920,19920,3
NYZ17,2017-06-16 05:00,16,19920,19920,19920,19920,3
NYZ17,2017-06-29 12:30,29,19915,19940,19915,19940,3
NYZ17,2017-07-05 00:30,5,20020,20020,20020,20020,1
NYZ17,2017-07-24 05:00,24,19885,19885,19885,19885,1
NYZ17,2017-07-27 00:30,27,19980,19980,19980,19980,2
NYZ17,2017-08-01 20:30,2,19975,19975,19975,19975,1
NYZ17,2017-08-01 21:00,2,19980,19980,19980,19980,1
NYZ17,2017-08-02 21:00,3,19920,19920,19920,19920,1
NYZ17,2017-08-03 00:30,3,19935,19935,19935,19935,5
NYZ17,2017-08-03 01:00,3,19935,19935,19935,19935,1
NYZ17,2017-08-04 08:30,4,20015,20015,20015,20015,1
NYZ17,2017-08-06 17:00,7,20055,20055,20055,20055,1
NYZ17,2017-08-07 01:00,7,19980,19980,19980,19980,1
NYZ17,2017-08-07 11:00,7,20000,20000,20000,20000,1
NYZ17,2017-08-07 12:30,7,19945,19945,19945,19945,1
NYZ17,2017-08-07 17:00,8,20035,20035,20030,20030,3
NYZ17,2017-08-07 20:30,8,19950,19950,19950,19950,1
NYZ17,2017-08-08 12:00,8,19905,19905,19905,19905,1
NYZ17,2017-08-08 19:30,9,19800,19800,19750,19750,2
NYZ17,2017-08-08 21:00,9,19670,19670,19670,19670,1
NYZ17,2017-08-08 22:30,9,19640,19640,19640,19640,1
NYZ17,2017-08-09 07:30,9,19650,19650,19615,19615,2
NYZ17,2017-08-09 08:30,9,19670,19670,19670,19670,1
NYZ17,2017-08-09 11:00,9,19680,19680,19680,19680,2
NYZ17,2017-08-09 19:00,10,19735,19735,19735,19735,1
NYZ17,2017-08-10 02:00,10,19640,19640,19640,19640,1
NYZ17,2017-08-10 08:30,10,19565,19565,19550,19550,2
NYZ17,2017-08-10 09:00,10,19500,19500,19485,19485,2
NYZ17,2017-08-10 09:30,10,19500,19500,19500,19500,1
NYZ17,2017-08-10 10:00,10,19500,19500,19500,19500,2
NYZ17,2017-08-10 11:30,10,19390,19390,19390,19390,1
NYZ17,2017-08-10 14:00,10,19345,19345,19345,19345,1
NYZ17,2017-08-10 15:00,10,19315,19315,19315,19315,1
NYZ17,2017-08-10 17:00,11,19300,19300,19300,19300,5
NYZ17,2017-08-10 21:00,11,19250,19250,19250,19250,1
NYZ17,2017-08-10 22:00,11,19295,19295,19295,19295,1
NYZ17,2017-08-11 06:30,11,19310,19310,19310,19310,3
NYZ17,2017-08-11 08:00,11,19380,19380,19380,19380,2
NYZ17,2017-08-11 11:30,11,19340,19340,19340,19340,1
NYZ17,2017-08-13 17:00,14,19380,19380,19380,19380,1
NYZ17,2017-08-13 20:30,14,19475,19475,19475,19475,2
NYZ17,2017-08-14 10:30,14,19500,19500,19500,19500,5
NYZ17,2017-08-14 15:00,14,19540,19540,19540,19540,1
NYZ17,2017-08-15 04:00,15,19660,19660,19660,19660,1
NYZ17,2017-08-15 07:30,15,19690,19740,19690,19740,4
NYZ17,2017-08-15 09:00,15,19660,19660,19660,19660,1
NYZ17,2017-08-15 12:00,15,19625,19625,19620,19625,10
NYZ17,2017-08-15 13:00,15,19645,19645,19645,19645,1
NYZ17,2017-08-15 22:30,16,19670,19670,19670,19670,1
NYZ17,2017-08-16 00:00,16,19680,19680,19670,19670,2
NYZ17,2017-08-16 03:30,16,19710,19710,19710,19710,1
NYZ17,2017-08-16 06:30,16,19700,19700,19700,19700,1
NYZ17,2017-08-16 12:00,16,19670,19670,19670,19670,1
NYZ17,2017-08-16 13:00,16,19660,19660,19660,19660,1
NYZ17,2017-08-16 14:30,16,19630,19630,19615,19615,4
NYZ17,2017-08-16 17:30,17,19630,19630,19630,19630,1
NYZ17,2017-08-16 18:30,17,19610,19610,19610,19610,1
NYZ17,2017-08-16 21:00,17,19600,19600,19600,19600,1
NYZ17,2017-08-16 21:30,17,19615,19615,19615,19615,1
NYZ17,2017-08-16 22:00,17,19635,19635,19635,19635,1
NYZ17,2017-08-16 22:30,17,19630,19630,19630,19630,1
NYZ17,2017-08-17 00:30,17,19615,19615,19615,19615,6
NYZ17,2017-08-17 04:00,17,19590,19590,19590,19590,2
NYZ17,2017-08-17 07:00,17,19595,19595,19570,19570,4
NYZ17,2017-08-17 09:00,17,19530,19530,19525,19525,2
NYZ17,2017-08-17 09:30,17,19550,19570,19525,19525,4
NYZ17,2017-08-17 11:00,17,19510,19510,19510,19510,1
NYZ17,2017-08-17 14:00,17,19445,19445,19425,19425,3
NYZ17,2017-08-17 14:30,17,19405,19420,19400,19420,3
NYZ17,2017-08-17 15:30,17,19405,19415,19395,19415,10
NYZ17,2017-08-18 00:30,18,19380,19380,19380,19380,1
NYZ17,2017-08-18 02:30,18,19335,19335,19335,19335,2
NYZ17,2017-08-18 08:00,18,19300,19300,19300,19300,1
NYZ17,2017-08-18 08:30,18,19255,19255,19255,19255,1
NYZ17,2017-08-18 09:00,18,19305,19305,19305,19305,1
NYZ17,2017-08-18 09:30,18,19285,19285,19285,19285,1
NYZ17,2017-08-18 10:00,18,19305,19305,19305,19305,1
NYZ17,2017-08-18 10:30,18,19400,19415,19400,19415,11
NYZ17,2017-08-18 11:00,18,19400,19405,19400,19405,2
NYZ17,2017-08-18 14:00,18,19375,19375,19375,19375,1
NYZ17,2017-08-20 18:00,21,19450,19450,19450,19450,1
NYZ17,2017-08-20 19:30,21,19350,19355,19350,19355,2
NYZ17,2017-08-20 20:00,21,19350,19350,19350,19350,1
NYZ17,2017-08-20 20:30,21,19295,19295,19295,19295,1
NYZ17,2017-08-20 21:00,21,19295,19295,19295,19295,1
NYZ17,2017-08-20 22:00,21,19295,19295,19295,19295,2
NYZ17,2017-08-20 22:30,21,19330,19330,19330,19330,10
NYZ17,2017-08-21 00:30,21,19310,19310,19310,19310,3
NYZ17,2017-08-21 01:00,21,19280,19280,19275,19275,2
NYZ17,2017-08-21 02:00,21,19250,19270,19245,19245,27
NYZ17,2017-08-21 02:30,21,19245,19245,19220,19220,15
NYZ17,2017-08-21 03:00,21,19215,19215,19215,19215,1
NYZ17,2017-08-21 04:00,21,19250,19250,19250,19250,1
NYZ17,2017-08-21 05:30,21,19290,19290,19280,19280,8
NYZ17,2017-08-21 07:30,21,19260,19260,19255,19255,2
NYZ17,2017-08-21 08:00,21,19250,19250,19250,19250,1
NYZ17,2017-08-21 08:30,21,19240,19240,19230,19230,3
NYZ17,2017-08-21 09:00,21,19220,19220,19210,19210,2
NYZ17,2017-08-21 09:30,21,19220,19220,19220,19220,1
NYZ17,2017-08-21 11:00,21,19260,19260,19255,19255,2
NYZ17,2017-08-21 12:30,21,19230,19230,19225,19225,5
NYZ17,2017-08-21 13:00,21,19210,19210,19205,19205,2
NYZ17,2017-08-21 14:00,21,19220,19220,19210,19215,15
NYZ17,2017-08-21 15:30,21,19280,19280,19265,19265,32
NYZ17,2017-08-21 17:00,22,19290,19290,19290,19290,1
NYZ17,2017-08-21 17:30,22,19305,19305,19305,19305,1
NYZ17,2017-08-21 19:00,22,19310,19335,19285,19285,3
NYZ17,2017-08-21 21:30,22,19345,19345,19345,19345,1
NYZ17,2017-08-21 22:00,22,19345,19345,19325,19325,16
NYZ17,2017-08-21 22:30,22,19325,19330,19325,19330,27
NYZ17,2017-08-22 02:00,22,19350,19355,19350,19350,10
NYZ17,2017-08-22 03:30,22,19295,19295,19295,19295,1
NYZ17,2017-08-22 09:00,22,19345,19355,19345,19355,10
NYZ17,2017-08-22 09:30,22,19360,19365,19360,19365,3
NYZ17,2017-08-22 10:30,22,19355,19370,19355,19370,20
NYZ17,2017-08-22 11:30,22,19360,19360,19360,19360,2
NYZ17,2017-08-22 13:30,22,19390,19390,19390,19390,1
NYZ17,2017-08-22 14:30,22,19390,19400,19390,19400,2
NYZ17,2017-08-22 17:00,23,19455,19525,19455,19525,4
NYZ17,2017-08-22 17:30,23,19455,19455,19455,19455,1
NYZ17,2017-08-22 20:00,23,19420,19420,19420,19420,6
NYZ17,2017-08-22 21:00,23,19405,19405,19405,19405,1
NYZ17,2017-08-22 22:30,23,19355,19355,19355,19355,2
NYZ17,2017-08-22 23:30,23,19360,19360,19360,19360,5
NYZ17,2017-08-23 07:00,23,19325,19325,19305,19305,2
NYZ17,2017-08-23 07:30,23,19300,19300,19300,19300,1
NYZ17,2017-08-23 08:00,23,19290,19290,19290,19290,1
NYZ17,2017-08-23 08:30,23,19300,19340,19300,19340,3
NYZ17,2017-08-23 09:00,23,19320,19320,19305,19305,6
NYZ17,2017-08-23 11:00,23,19300,19300,19300,19300,5
NYZ17,2017-08-23 12:00,23,19300,19300,19300,19300,1
NYZ17,2017-08-23 14:30,23,19280,19280,19280,19280,5
NYZ17,2017-08-23 15:00,23,19295,19295,19295,19295,1
NYZ17,2017-08-23 15:30,23,19280,19280,19280,19280,1
NYZ17,2017-08-23 17:00,24,19245,19245,19245,19245,1
NYZ17,2017-08-23 19:00,24,19295,19300,19295,19300,2
NYZ17,2017-08-23 21:30,24,19325,19325,19320,19320,6
NYZ17,2017-08-23 22:30,24,19315,19315,19315,19315,1
NYZ17,2017-08-23 23:00,24,19300,19300,19295,19295,7
NYZ17,2017-08-24 01:00,24,19245,19260,19245,19260,2
NYZ17,2017-08-24 01:30,24,19295,19295,19295,19295,2
NYZ17,2017-08-24 02:00,24,19300,19300,19300,19300,1
NYZ17,2017-08-24 08:00,24,19320,19320,19320,19320,1
NYZ17,2017-08-24 08:30,24,19300,19300,19300,19300,1
NYZ17,2017-08-24 09:00,24,19265,19280,19265,19280,25
NYZ17,2017-08-24 09:30,24,19320,19320,19320,19320,1
NYZ17,2017-08-24 10:00,24,19295,19295,19295,19295,1
NYZ17,2017-08-24 10:30,24,19280,19280,19280,19280,1
NYZ17,2017-08-24 11:00,24,19300,19300,19300,19300,2
NYZ17,2017-08-24 12:00,24,19320,19320,19320,19320,1
NYZ17,2017-08-24 21:30,25,19360,19360,19360,19360,1
NYZ17,2017-08-25 03:30,25,19400,19400,19400,19400,1
NYZ17,2017-08-25 05:00,25,19405,19405,19405,19405,2
NYZ17,2017-08-25 06:30,25,19430,19430,19430,19430,4
NYZ17,2017-08-25 08:30,25,19420,19420,19420,19420,1
NYZ17,2017-08-25 09:00,25,19425,19430,19405,19405,3
NYZ17,2017-08-25 14:30,25,19380,19380,19380,19380,1
NYZ17,2017-08-27 17:00,28,19355,19355,19355,19355,1
NYZ17,2017-08-27 17:30,28,19375,19375,19375,19375,1
NYZ17,2017-08-27 18:30,28,19395,19395,19395,19395,1
NYZ17,2017-08-27 19:00,28,19375,19375,19375,19375,1
NYZ17,2017-08-27 19:30,28,19355,19355,19355,19355,1
NYZ17,2017-08-27 20:00,28,19340,19340,19340,19340,1
NYZ17,2017-08-28 03:30,28,19335,19335,19335,19335,9
NYZ17,2017-08-28 07:00,28,19390,19390,19390,19390,1
NYZ17,2017-08-28 08:30,28,19405,19405,19390,19390,11
NYZ17,2017-08-28 09:30,28,19390,19390,19390,19390,1
NYZ17,2017-08-28 10:30,28,19355,19355,19355,19355,1
NYZ17,2017-08-28 11:00,28,19355,19355,19355,19355,1
NYZ17,2017-08-28 13:30,28,19360,19380,19360,19380,23
NYZ17,2017-08-28 17:00,29,19210,19210,18980,18980,19
NYZ17,2017-08-28 17:30,29,19130,19155,19105,19155,16
NYZ17,2017-08-28 18:00,29,19085,19095,19085,19095,6
NYZ17,2017-08-28 18:30,29,19115,19200,19115,19200,8
NYZ17,2017-08-28 19:00,29,19225,19250,19205,19205,6
NYZ17,2017-08-28 19:30,29,19270,19290,19270,19290,2
NYZ17,2017-08-28 20:00,29,19280,19280,19250,19250,3
NYZ17,2017-08-28 20:30,29,19205,19210,19205,19210,2
NYZ17,2017-08-28 21:00,29,19210,19255,19210,19250,5
NYZ17,2017-08-29 00:00,29,19275,19275,19275,19275,10
NYZ17,2017-08-29 00:30,29,19275,19280,19275,19280,3
NYZ17,2017-08-29 01:00,29,19300,19305,19300,19305,2
NYZ17,2017-08-29 01:30,29,19300,19300,19300,19300,5
NYZ17,2017-08-29 02:00,29,19265,19265,19245,19245,2
NYZ17,2017-08-29 04:00,29,19185,19185,19185,19185,1
NYZ17,2017-08-29 04:30,29,19225,19230,19225,19230,5
NYZ17,2017-08-29 06:00,29,19235,19235,19225,19225,3
NYZ17,2017-08-29 07:30,29,19215,19215,19215,19215,1
NYZ17,2017-08-29 08:00,29,19215,19215,19200,19200,7
NYZ17,2017-08-29 08:30,29,19215,19225,19215,19225,2
NYZ17,2017-08-29 09:30,29,19275,19275,19275,19275,2
NYZ17,2017-08-29 10:00,29,19285,19285,19285,19285,1
NYZ17,2017-08-29 10:30,29,19280,19305,19280,19300,8
NYZ17,2017-08-29 11:00,29,19330,19330,19330,19330,1
NYZ17,2017-08-29 11:30,29,19335,19340,19335,19340,4
NYZ17,2017-08-29 12:00,29,19330,19330,19330,19330,2
NYZ17,2017-08-29 12:30,29,19330,19330,19330,19330,2
NYZ17,2017-08-29 13:00,29,19340,19365,19340,19360,9
NYZ17,2017-08-29 13:30,29,19390,19405,19390,19400,22
NYZ17,2017-08-29 14:00,29,19405,19420,19400,19420,19
NYZ17,2017-08-29 14:30,29,19400,19400,19400,19400,1
NYZ17,2017-08-29 15:00,29,19400,19410,19400,19410,2
NYZ17,2017-08-29 15:30,29,19400,19400,19400,19400,1
NYZ17,2017-08-29 17:30,30,19385,19385,19385,19385,3
NYZ17,2017-08-29 18:00,30,19420,19420,19410,19415,8
NYZ17,2017-08-29 19:00,30,19370,19380,19365,19380,13
NYZ17,2017-08-29 19:30,30,19410,19410,19410,19410,3
NYZ17,2017-08-29 20:00,30,19395,19395,19395,19395,2
NYZ17,2017-08-29 20:30,30,19395,19395,19395,19395,2
NYZ17,2017-08-29 21:00,30,19390,19390,19385,19385,3
NYZ17,2017-08-29 23:30,30,19415,19415,19415,19415,1
NYZ17,2017-08-30 00:00,30,19420,19450,19420,19450,5
NYZ17,2017-08-30 00:30,30,19425,19425,19425,19425,1
NYZ17,2017-08-30 01:00,30,19455,19455,19455,19455,1
NYZ17,2017-08-30 02:00,30,19495,19500,19495,19500,6
NYZ17,2017-08-30 02:30,30,19470,19470,19470,19470,2
NYZ17,2017-08-30 04:30,30,19425,19425,19425,19425,1
NYZ17,2017-08-30 05:30,30,19425,19425,19425,19425,6
NYZ17,2017-08-30 06:00,30,19430,19430,19425,19425,2
NYZ17,2017-08-30 06:30,30,19435,19435,19435,19435,2
NYZ17,2017-08-30 07:30,30,19465,19465,19440,19440,3
NYZ17,2017-08-30 08:00,30,19440,19445,19440,19445,3
NYZ17,2017-08-30 08:30,30,19435,19450,19435,19450,5
NYZ17,2017-08-30 09:30,30,19450,19450,19450,19450,1
NYZ17,2017-08-30 10:00,30,19455,19455,19455,19455,3
NYZ17,2017-08-30 10:30,30,19460,19460,19460,19460,1
NYZ17,2017-08-30 11:30,30,19470,19470,19470,19470,10
NYZ17,2017-08-30 12:00,30,19475,19490,19475,19490,6
NYZ17,2017-08-30 13:00,30,19490,19495,19490,19495,6
NYZ17,2017-08-30 14:30,30,19480,19480,19480,19480,1
NYZ17,2017-08-30 15:00,30,19505,19505,19505,19505,2
NYZ17,2017-08-30 18:30,31,19490,19510,19490,19510,9
NYZ17,2017-08-30 19:00,31,19515,19555,19515,19555,4
NYZ17,2017-08-30 19:30,31,19535,19535,19535,19535,1
NYZ17,2017-08-30 20:00,31,19540,19550,19540,19550,3
NYZ17,2017-08-30 20:30,31,19560,19560,19560,19560,1
NYZ17,2017-08-30 21:00,31,19580,19580,19570,19570,2
NYZ17,2017-08-30 21:30,31,19570,19570,19560,19560,3
NYZ17,2017-08-30 22:30,31,19590,19590,19590,19590,1
NYZ17,2017-08-30 23:00,31,19600,19600,19600,19600,7
NYZ17,2017-08-30 23:30,31,19585,19585,19585,19585,1
NYZ17,2017-08-31 00:00,31,19585,19585,19585,19585,6
NYZ17,2017-08-31 00:30,31,19565,19565,19565,19565,2
NYZ17,2017-08-31 01:00,31,19600,19600,19600,19600,1
NYZ17,2017-08-31 01:30,31,19590,19590,19585,19585,3
NYZ17,2017-08-31 02:00,31,19600,19600,19590,19590,2
NYZ17,2017-08-31 02:30,31,19600,19600,19600,19600,3
NYZ17,2017-08-31 03:00,31,19600,19630,19600,19630,8
NYZ17,2017-08-31 03:30,31,19635,19650,19635,19650,10
NYZ17,2017-08-31 04:00,31,19650,19650,19650,19650,5
NYZ17,2017-08-31 07:30,31,19610,19630,19610,19630,36
NYZ17,2017-08-31 08:00,31,19630,19635,19620,19620,46
NYZ17,2017-08-31 08:30,31,19615,19625,19615,19625,8
NYZ17,2017-08-31 09:00,31,19625,19625,19625,19625,1
NYZ17,2017-08-31 09:30,31,19610,19610,19575,19575,46
NYZ17,2017-08-31 10:00,31,19575,19590,19575,19590,9
NYZ17,2017-08-31 10:30,31,19580,19590,19570,19590,8
NYZ17,2017-08-31 11:00,31,19585,19605,19585,19605,13
NYZ17,2017-08-31 12:00,31,19605,19605,19600,19600,4
NYZ17,2017-08-31 12:30,31,19600,19605,19600,19605,4
NYZ17,2017-08-31 13:00,31,19605,19605,19605,19605,5
NYZ17,2017-08-31 14:00,31,19615,19615,19615,19615,2
NYZ17,2017-08-31 15:00,31,19610,19610,19605,19605,10
NYZ17,2017-08-31 15:30,31,19605,19605,19605,19605,5
NYZ17,2017-08-31 20:00,1,19615,19615,19590,19600,11
NYZ17,2017-08-31 21:30,1,19610,19610,19610,19610,6
NYZ17,2017-08-31 22:00,1,19575,19575,19575,19575,2
NYZ17,2017-08-31 22:30,1,19580,19580,19560,19560,6
NYZ17,2017-08-31 23:00,1,19565,19575,19565,19575,5
NYZ17,2017-09-01 00:00,1,19565,19600,19565,19600,6
NYZ17,2017-09-01 00:30,1,19610,19625,19610,19625,5
NYZ17,2017-09-01 01:00,1,19620,19620,19620,19620,1
NYZ17,2017-09-01 02:00,1,19650,19650,19635,19635,8
NYZ17,2017-09-01 02:30,1,19640,19640,19640,19640,5
NYZ17,2017-09-01 03:00,1,19620,19620,19620,19620,3
NYZ17,2017-09-01 06:00,1,19640,19640,19640,19640,1
NYZ17,2017-09-01 06:30,1,19645,19650,19645,19650,2
NYZ17,2017-09-01 07:00,1,19645,19645,19635,19635,2
NYZ17,2017-09-01 07:30,1,19620,19620,19600,19605,8
NYZ17,2017-09-01 08:00,1,19605,19605,19605,19605,1
NYZ17,2017-09-01 08:30,1,19605,19625,19605,19610,8
NYZ17,2017-09-01 09:00,1,19630,19635,19630,19630,12
NYZ17,2017-09-01 09:30,1,19620,19625,19620,19625,2
NYZ17,2017-09-01 10:00,1,19625,19640,19625,19640,14
NYZ17,2017-09-01 10:30,1,19625,19625,19605,19605,15
NYZ17,2017-09-01 11:00,1,19615,19620,19615,19615,6
NYZ17,2017-09-01 11:30,1,19630,19640,19630,19640,7
NYZ17,2017-09-01 12:00,1,19645,19645,19640,19640,3
NYZ17,2017-09-01 12:30,1,19635,19635,19635,19635,1
NYZ17,2017-09-01 13:30,1,19625,19625,19625,19625,9
NYZ17,2017-09-01 14:00,1,19630,19630,19630,19630,2
NYZ17,2017-09-01 14:30,1,19620,19625,19620,19620,8
NYZ17,2017-09-01 15:00,1,19615,19640,19615,19640,15
NYZ17,2017-09-01 15:30,1,19620,19625,19615,19615,6
NYZ17,2017-09-03 17:00,5,19400,19480,19380,19460,18
NYZ17,2017-09-03 18:00,5,19485,19485,19485,19485,1
NYZ17,2017-09-03 18:30,5,19505,19525,19505,19525,11
NYZ17,2017-09-03 19:00,5,19520,19540,19505,19505,27
NYZ17,2017-09-03 19:30,5,19515,19525,19495,19495,5
NYZ17,2017-09-03 20:00,5,19445,19465,19410,19415,36
NYZ17,2017-09-03 20:30,5,19425,19455,19405,19455,24
NYZ17,2017-09-03 21:00,5,19440,19440,19440,19440,3
NYZ17,2017-09-03 21:30,5,19435,19435,19430,19430,10
NYZ17,2017-09-03 22:00,5,19435,19435,19430,19435,19
NYZ17,2017-09-03 22:30,5,19450,19450,19415,19430,17
NYZ17,2017-09-03 23:00,5,19430,19430,19420,19425,11
NYZ17,2017-09-03 23:30,5,19430,19435,19430,19430,4
NYZ17,2017-09-04 00:30,5,19435,19435,19430,19430,2
NYZ17,2017-09-04 01:00,5,19410,19415,19355,19360,25
NYZ17,2017-09-04 01:30,5,19385,19400,19385,19390,8
NYZ17,2017-09-04 02:00,5,19370,19400,19370,19400,9
NYZ17,2017-09-04 02:30,5,19390,19405,19390,19405,3
NYZ17,2017-09-04 03:00,5,19380,19380,19380,19380,1
NYZ17,2017-09-04 03:30,5,19390,19400,19390,19395,3
NYZ17,2017-09-04 04:30,5,19395,19400,19395,19400,5
NYZ17,2017-09-04 05:30,5,19415,19415,19415,19415,2
NYZ17,2017-09-04 06:00,5,19415,19420,19415,19420,3
NYZ17,2017-09-04 06:30,5,19420,19420,19410,19415,31
NYZ17,2017-09-04 07:00,5,19420,19420,19420,19420,4
NYZ17,2017-09-04 07:30,5,19410,19415,19410,19415,5
NYZ17,2017-09-04 08:00,5,19410,19410,19410,19410,9
NYZ17,2017-09-04 08:30,5,19410,19410,19410,19410,4
NYZ17,2017-09-04 09:00,5,19415,19430,19415,19430,8
NYZ17,2017-09-04 09:30,5,19430,19435,19430,19430,14
NYZ17,2017-09-04 10:00,5,19425,19430,19425,19425,28
NYZ17,2017-09-04 10:30,5,19425,19430,19420,19430,14
NYZ17,2017-09-04 11:00,5,19430,19430,19425,19430,6
NYZ17,2017-09-04 11:30,5,19440,19440,19430,19440,5
NYZ17,2017-09-04 17:00,5,19430,19440,19425,19435,29
NYZ17,2017-09-04 17:30,5,19435,19435,19435,19435,1
NYZ17,2017-09-04 18:00,5,19440,19490,19440,19490,8
NYZ17,2017-09-04 18:30,5,19495,19510,19475,19480,18
NYZ17,2017-09-04 19:00,5,19460,19460,19400,19400,31
NYZ17,2017-09-04 19:30,5,19415,19435,19395,19400,24
NYZ17,2017-09-04 20:00,5,19390,19400,19375,19400,31
NYZ17,2017-09-04 20:30,5,19400,19400,19375,19375,6
NYZ17,2017-09-04 21:00,5,19370,19370,19325,19330,26
NYZ17,2017-09-04 21:30,5,19350,19350,19335,19335,33
NYZ17,2017-09-04 22:00,5,19330,19335,19330,19330,6
NYZ17,2017-09-04 22:30,5,19310,19315,19285,19315,76
NYZ17,2017-09-04 23:00,5,19305,19335,19305,19330,27
NYZ17,2017-09-04 23:30,5,19320,19340,19305,19340,10
NYZ17,2017-09-05 00:00,5,19335,19340,19305,19305,8
NYZ17,2017-09-05 00:30,5,19310,19325,19300,19305,96
NYZ17,2017-09-05 01:00,5,19305,19365,19305,19360,77
NYZ17,2017-09-05 01:30,5,19345,19345,19325,19325,5
NYZ17,2017-09-05 02:00,5,19335,19365,19335,19355,34
NYZ17,2017-09-05 02:30,5,19360,19375,19360,19370,142
NYZ17,2017-09-05 03:00,5,19370,19385,19365,19380,22
NYZ17,2017-09-05 03:30,5,19385,19385,19365,19375,19
NYZ17,2017-09-05 04:00,5,19380,19385,19375,19375,9
NYZ17,2017-09-05 04:30,5,19375,19375,19365,19365,18
NYZ17,2017-09-05 05:00,5,19355,19360,19345,19345,30
NYZ17,2017-09-05 05:30,5,19335,19340,19325,19335,15
NYZ17,2017-09-05 06:00,5,19340,19355,19340,19350,40
NYZ17,2017-09-05 06:30,5,19355,19355,19345,19350,14
NYZ17,2017-09-05 07:00,5,19350,19355,19345,19345,14
NYZ17,2017-09-05 07:30,5,19330,19330,19320,19325,22
NYZ17,2017-09-05 08:00,5,19325,19330,19320,19325,113
NYZ17,2017-09-05 08:30,5,19330,19335,19310,19330,122
NYZ17,2017-09-05 09:00,5,19325,19335,19315,19325,36
NYZ17,2017-09-05 09:30,5,19310,19315,19265,19270,116
NYZ17,2017-09-05 10:00,5,19275,19280,19265,19275,84
NYZ17,2017-09-05 10:30,5,19275,19305,19270,19305,62
NYZ17,2017-09-05 11:00,5,19300,19300,19235,19235,327
NYZ17,2017-09-05 11:30,5,19235,19235,19190,19225,1181
NYZ17,2017-09-05 12:00,5,19200,19215,19190,19200,82
NYZ17,2017-09-05 12:30,5,19200,19235,19200,19230,53
NYZ17,2017-09-05 13:00,5,19230,19255,19230,19245,16
NYZ17,2017-09-05 13:30,5,19240,19240,19220,19220,31
NYZ17,2017-09-05 14:00,5,19225,19230,19200,19230,49
NYZ17,2017-09-05 14:30,5,19240,19260,19230,19260,253
NYZ17,2017-09-05 15:00,5,19260,19280,19260,19275,62
NYZ17,2017-09-05 17:00,6,19270,19270,19250,19250,5
NYZ17,2017-09-05 17:30,6,19245,19245,19235,19240,10
NYZ17,2017-09-05 18:00,6,19245,19260,19245,19260,15
NYZ17,2017-09-05 18:30,6,19255,19255,19200,19215,19
NYZ17,2017-09-05 19:00,6,19210,19250,19180,19225,64
NYZ17,2017-09-05 19:30,6,19220,19250,19205,19220,32
NYZ17,2017-09-05 20:00,6,19225,19235,19220,19235,14
NYZ17,2017-09-05 20:30,6,19245,19245,19225,19245,75
NYZ17,2017-09-05 21:00,6,19240,19245,19225,19225,45
NYZ17,2017-09-05 21:30,6,19230,19230,19220,19225,21
NYZ17,2017-09-05 22:00,6,19225,19225,19210,19215,16
NYZ17,2017-09-05 22:30,6,19215,19255,19215,19255,25
NYZ17,2017-09-05 23:00,6,19255,19260,19250,19250,12
NYZ17,2017-09-05 23:30,6,19260,19270,19260,19270,6
NYZ17,2017-09-06 00:00,6,19260,19280,19260,19265,15
NYZ17,2017-09-06 00:30,6,19260,19275,19260,19265,20
NYZ17,2017-09-06 01:00,6,19270,19280,19255,19270,70
NYZ17,2017-09-06 01:30,6,19270,19275,19255,19255,22
NYZ17,2017-09-06 02:00,6,19250,19250,19215,19235,118
NYZ17,2017-09-06 02:30,6,19240,19265,19240,19265,45
NYZ17,2017-09-06 03:00,6,19265,19265,19250,19250,10
NYZ17,2017-09-06 03:30,6,19250,19255,19250,19250,7
NYZ17,2017-09-06 04:00,6,19245,19255,19245,19255,11
NYZ17,2017-09-06 04:30,6,19250,19255,19210,19255,92
NYZ17,2017-09-06 05:00,6,19255,19260,19255,19260,4
NYZ17,2017-09-06 05:30,6,19265,19275,19255,19265,16
NYZ17,2017-09-06 06:00,6,19265,19280,19265,19280,80
NYZ17,2017-09-06 06:30,6,19285,19290,19280,19285,28
NYZ17,2017-09-06 07:00,6,19290,19300,19285,19295,33
NYZ17,2017-09-06 07:30,6,19290,19310,19290,19305,62
NYZ17,2017-09-06 08:00,6,19305,19325,19305,19320,62
NYZ17,2017-09-06 08:30,6,19320,19335,19315,19325,96
NYZ17,2017-09-06 09:00,6,19325,19355,19325,19330,625
NYZ17,2017-09-06 09:30,6,19335,19340,19305,19320,112
NYZ17,2017-09-06 10:00,6,19315,19325,19300,19315,1090
NYZ17,2017-09-06 10:30,6,19310,19325,19305,19325,115
NYZ17,2017-09-06 11:00,6,19325,19350,19320,19345,132
NYZ17,2017-09-06 11:30,6,19350,19385,19340,19385,112
NYZ17,2017-09-06 12:00,6,19380,19405,19380,19385,491
NYZ17,2017-09-06 12:30,6,19385,19400,19385,19395,25
NYZ17,2017-09-06 13:00,6,19395,19405,19390,19400,22
NYZ17,2017-09-06 13:30,6,19395,19395,19390,19390,17
NYZ17,2017-09-06 14:00,6,19390,19400,19390,19400,32
NYZ17,2017-09-06 14:30,6,19395,19395,19380,19380,112
NYZ17,2017-09-06 15:00,6,19385,19395,19375,19395,104
NYZ17,2017-09-06 15:30,6,19390,19390,19370,19375,10
NYZ17,2017-09-06 17:00,7,19350,19365,19345,19360,73
NYZ17,2017-09-06 17:30,7,19365,19365,19340,19345,19
NYZ17,2017-09-06 18:00,7,19350,19385,19350,19385,32
NYZ17,2017-09-06 18:30,7,19390,19400,19340,19350,94
NYZ17,2017-09-06 19:00,7,19345,19395,19325,19365,536
NYZ17,2017-09-06 19:30,7,19365,19390,19345,19380,181
NYZ17,2017-09-06 20:00,7,19380,19390,19360,19360,171
NYZ17,2017-09-06 20:30,7,19360,19370,19340,19355,162
NYZ17,2017-09-06 21:00,7,19355,19365,19325,19335,92
NYZ17,2017-09-06 21:30,7,19340,19350,19330,19330,61
NYZ17,2017-09-06 22:00,7,19340,19350,19340,19350,22
NYZ17,2017-09-06 22:30,7,19355,19355,19305,19310,137
NYZ17,2017-09-06 23:00,7,19310,19310,19270,19300,274
NYZ17,2017-09-06 23:30,7,19300,19325,19295,19320,125
NYZ17,2017-09-07 00:00,7,19315,19315,19275,19300,179
NYZ17,2017-09-07 00:30,7,19305,19310,19300,19305,60
NYZ17,2017-09-07 01:00,7,19305,19340,19300,19335,191
NYZ17,2017-09-07 01:30,7,19335,19340,19330,19340,27
NYZ17,2017-09-07 02:00,7,19335,19335,19305,19305,45
NYZ17,2017-09-07 02:30,7,19305,19305,19275,19295,195
NYZ17,2017-09-07 03:00,7,19295,19310,19290,19305,146
NYZ17,2017-09-07 03:30,7,19305,19310,19295,19300,106
NYZ17,2017-09-07 04:00,7,19305,19325,19305,19325,721
NYZ17,2017-09-07 04:30,7,19320,19340,19320,19340,401
NYZ17,2017-09-07 05:00,7,19340,19365,19340,19360,135
NYZ17,2017-09-07 05:30,7,19355,19385,19355,19375,208
NYZ17,2017-09-07 06:00,7,19370,19370,19360,19360,118
NYZ17,2017-09-07 06:30,7,19360,19375,19355,19370,87
NYZ17,2017-09-07 07:00,7,19360,19370,19360,19365,145
NYZ17,2017-09-07 07:30,7,19360,19370,19345,19350,397
NYZ17,2017-09-07 08:00,7,19350,19385,19340,19380,298
NYZ17,2017-09-07 08:30,7,19380,19385,19355,19360,696
NYZ17,2017-09-07 09:00,7,19355,19355,19300,19305,815
NYZ17,2017-09-07 09:30,7,19305,19345,19305,19320,257
NYZ17,2017-09-07 10:00,7,19325,19340,19280,19295,984
NYZ17,2017-09-07 10:30,7,19295,19310,19280,19280,200
NYZ17,2017-09-07 11:00,7,19280,19295,19270,19280,209
NYZ17,2017-09-07 11:30,7,19280,19300,19260,19290,230
NYZ17,2017-09-07 12:00,7,19290,19300,19290,19290,144
NYZ17,2017-09-07 12:30,7,19295,19305,19295,19300,48
NYZ17,2017-09-07 13:00,7,19295,19325,19295,19325,111
NYZ17,2017-09-07 13:30,7,19320,19325,19310,19325,50
NYZ17,2017-09-07 14:00,7,19325,19325,19295,19295,57
NYZ17,2017-09-07 14:30,7,19295,19325,19295,19315,335
NYZ17,2017-09-07 15:00,7,19315,19330,19315,19320,119
NYZ17,2017-09-07 15:30,7,19320,19335,19315,19330,33
NYZ17,2017-09-07 17:00,8,19320,19325,19300,19315,75
NYZ17,2017-09-07 17:30,8,19305,19325,19305,19325,14
NYZ17,2017-09-07 18:00,8,19320,19330,19315,19330,28
NYZ17,2017-09-07 18:30,8,19325,19325,19250,19250,212
NYZ17,2017-09-07 19:00,8,19245,19265,19200,19255,800
NYZ17,2017-09-07 19:30,8,19245,19245,19205,19220,426
NYZ17,2017-09-07 20:00,8,19225,19245,19225,19240,128
NYZ17,2017-09-07 20:30,8,19245,19260,19240,19240,128
NYZ17,2017-09-07 21:00,8,19245,19245,19225,19230,67
NYZ17,2017-09-07 21:30,8,19230,19230,19205,19215,122
NYZ17,2017-09-07 22:00,8,19225,19235,19225,19230,75
NYZ17,2017-09-07 22:30,8,19230,19235,19200,19205,211
NYZ17,2017-09-07 23:00,8,19215,19220,19205,19215,56
NYZ17,2017-09-07 23:30,8,19215,19235,19210,19220,99
NYZ17,2017-09-08 00:00,8,19220,19220,19165,19170,481
NYZ17,2017-09-08 00:30,8,19160,19185,19150,19180,290
NYZ17,2017-09-08 01:00,8,19185,19210,19175,19210,223
NYZ17,2017-09-08 01:30,8,19205,19205,19160,19165,125
NYZ17,2017-09-08 02:00,8,19170,19180,19140,19160,85
NYZ17,2017-09-08 02:30,8,19155,19190,19150,19185,196
NYZ17,2017-09-08 03:00,8,19185,19190,19170,19175,191
NYZ17,2017-09-08 03:30,8,19175,19190,19170,19180,238
NYZ17,2017-09-08 04:00,8,19185,19205,19185,19200,241
NYZ17,2017-09-08 04:30,8,19200,19200,19180,19180,277
NYZ17,2017-09-08 05:00,8,19175,19180,19150,19160,224
NYZ17,2017-09-08 05:30,8,19160,19170,19145,19145,237
NYZ17,2017-09-08 06:00,8,19140,19165,19140,19160,115
NYZ17,2017-09-08 06:30,8,19155,19155,19155,19155,65
NYZ17,2017-09-08 07:00,8,19155,19165,19140,19165,110
NYZ17,2017-09-08 07:30,8,19170,19195,19170,19190,141
NYZ17,2017-09-08 08:00,8,19185,19195,19180,19185,87
NYZ17,2017-09-08 08:30,8,19190,19225,19170,19220,463
NYZ17,2017-09-08 09:00,8,19225,19245,19210,19235,547
NYZ17,2017-09-08 09:30,8,19235,19245,19220,19230,296
NYZ17,2017-09-08 10:00,8,19225,19240,19200,19210,333
NYZ17,2017-09-08 10:30,8,19210,19220,19195,19195,298
NYZ17,2017-09-08 11:00,8,19200,19210,19195,19210,69
NYZ17,2017-09-08 11:30,8,19215,19220,19215,19215,56
NYZ17,2017-09-08 12:00,8,19215,19215,19210,19210,17
NYZ17,2017-09-08 12:30,8,19205,19205,19200,19200,15
NYZ17,2017-09-08 13:00,8,19200,19200,19195,19200,48
NYZ17,2017-09-08 13:30,8,19205,19205,19195,19195,26
NYZ17,2017-09-08 14:00,8,19195,19195,19175,19175,89
NYZ17,2017-09-08 14:30,8,19180,19200,19165,19200,129
NYZ17,2017-09-08 15:00,8,19200,19215,19190,19215,74
NYZ17,2017-09-08 15:30,8,19215,19220,19205,19220,54
NYZ17,2017-09-10 17:00,11,19250,19380,19250,19355,171
NYZ17,2017-09-10 17:30,11,19355,19360,19340,19340,56
NYZ17,2017-09-10 18:00,11,19340,19345,19330,19345,63
NYZ17,2017-09-10 18:30,11,19350,19365,19325,19355,121
NYZ17,2017-09-10 19:00,11,19350,19415,19340,19400,752
NYZ17,2017-09-10 19:30,11,19395,19430,19395,19415,162
NYZ17,2017-09-10 20:00,11,19415,19460,19410,19455,291
NYZ17,2017-09-10 20:30,11,19450,19465,19435,19445,213
NYZ17,2017-09-10 21:00,11,19445,19460,19440,19440,74
NYZ17,2017-09-10 21:30,11,19440,19445,19440,19440,35
NYZ17,2017-09-10 22:00,11,19440,19445,19435,19440,58
NYZ17,2017-09-10 22:30,11,19440,19460,19440,19455,109
NYZ17,2017-09-10 23:00,11,19455,19455,19435,19440,71
NYZ17,2017-09-10 23:30,11,19440,19445,19440,19445,49
NYZ17,2017-09-11 00:00,11,19445,19445,19435,19435,104
NYZ17,2017-09-11 00:30,11,19435,19440,19425,19440,96
NYZ17,2017-09-11 01:00,11,19440,19480,19440,19480,313
NYZ17,2017-09-11 01:30,11,19475,19500,19470,19495,328
NYZ17,2017-09-11 02:00,11,19490,19505,19485,19495,86
NYZ17,2017-09-11 02:30,11,19500,19500,19470,19475,225
NYZ17,2017-09-11 03:00,11,19480,19485,19470,19480,122
NYZ17,2017-09-11 03:30,11,19480,19495,19480,19485,181
NYZ17,2017-09-11 04:00,11,19475,19490,19470,19490,117
NYZ17,2017-09-11 04:30,11,19490,19500,19485,19500,76
NYZ17,2017-09-11 05:00,11,19505,19505,19495,19500,96
NYZ17,2017-09-11 05:30,11,19495,19505,19495,19505,66
NYZ17,2017-09-11 06:00,11,19500,19500,19490,19495,67
NYZ17,2017-09-11 06:30,11,19500,19500,19495,19495,112
NYZ17,2017-09-11 07:00,11,19495,19515,19495,19510,172
NYZ17,2017-09-11 07:30,11,19510,19525,19510,19515,296
NYZ17,2017-09-11 08:00,11,19520,19530,19520,19530,101
NYZ17,2017-09-11 08:30,11,19530,19540,19520,19525,707
NYZ17,2017-09-11 09:00,11,19530,19545,19530,19545,525
NYZ17,2017-09-11 09:30,11,19545,19555,19525,19530,328
NYZ17,2017-09-11 10:00,11,19530,19535,19520,19535,155
NYZ17,2017-09-11 10:30,11,19535,19560,19535,19555,314
NYZ17,2017-09-11 11:00,11,19555,19570,19550,19570,462
NYZ17,2017-09-11 11:30,11,19570,19590,19565,19570,298
NYZ17,2017-09-11 12:00,11,19565,19580,19565,19580,184
NYZ17,2017-09-11 12:30,11,19585,19600,19580,19595,71
NYZ17,2017-09-11 13:00,11,19595,19595,19585,19585,63
NYZ17,2017-09-11 13:30,11,19585,19595,19585,19585,78
NYZ17,2017-09-11 14:00,11,19585,19600,19585,19600,115
NYZ17,2017-09-11 14:30,11,19595,19605,19585,19595,588
NYZ17,2017-09-11 15:00,11,19590,19610,19590,19610,116
NYZ17,2017-09-11 15:30,11,19600,19605,19595,19605,63
NYZ17,2017-09-11 17:00,12,19615,19615,19575,19585,31
NYZ17,2017-09-11 17:30,12,19585,19600,19575,19580,29
NYZ17,2017-09-11 18:00,12,19585,19590,19565,19570,28
NYZ17,2017-09-11 18:30,12,19575,19655,19575,19635,491
NYZ17,2017-09-11 19:00,12,19635,19665,19615,19655,946
NYZ17,2017-09-11 19:30,12,19650,19655,19635,19655,193
NYZ17,2017-09-11 20:00,12,19655,19660,19635,19635,162
NYZ17,2017-09-11 20:30,12,19640,19645,19635,19635,101
NYZ17,2017-09-11 21:00,12,19640,19645,19635,19640,62
NYZ17,2017-09-11 21:30,12,19640,19645,19635,19640,46
NYZ17,2017-09-11 22:00,12,19640,19650,19635,19650,81
NYZ17,2017-09-11 22:30,12,19650,19670,19645,19645,212
NYZ17,2017-09-11 23:00,12,19650,19680,19645,19675,143
NYZ17,2017-09-11 23:30,12,19675,19690,19675,19675,270
NYZ17,2017-09-12 00:00,12,19675,19680,19670,19670,73
NYZ17,2017-09-12 00:30,12,19670,19670,19655,19670,258
NYZ17,2017-09-12 01:00,12,19670,19680,19665,19670,239
NYZ17,2017-09-12 01:30,12,19670,19700,19670,19690,65
NYZ17,2017-09-12 02:00,12,19690,19700,19680,19695,51
NYZ17,2017-09-12 02:30,12,19700,19705,19685,19690,243
NYZ17,2017-09-12 03:00,12,19695,19730,19695,19725,191
NYZ17,2017-09-12 03:30,12,19720,19725,19715,19720,180
NYZ17,2017-09-12 04:00,12,19720,19730,19720,19725,66
NYZ17,2017-09-12 04:30,12,19720,19730,19720,19725,210
NYZ17,2017-09-12 05:00,12,19730,19755,19730,19740,755
NYZ17,2017-09-12 05:30,12,19740,19750,19740,19750,539
NYZ17,2017-09-12 06:00,12,19750,19760,19750,19760,88
NYZ17,2017-09-12 06:30,12,19765,19770,19760,19765,200
NYZ17,2017-09-12 07:00,12,19765,19765,19745,19750,195
NYZ17,2017-09-12 07:30,12,19750,19765,19745,19755,223
NYZ17,2017-09-12 08:00,12,19755,19760,19745,19750,233
NYZ17,2017-09-12 08:30,12,19750,19775,19750,19765,462
NYZ17,2017-09-12 09:00,12,19765,19765,19720,19725,451
NYZ17,2017-09-12 09:30,12,19720,19730,19705,19720,255
NYZ17,2017-09-12 10:00,12,19720,19735,19715,19735,135
NYZ17,2017-09-12 10:30,12,19740,19745,19735,19735,174
NYZ17,2017-09-12 11:00,12,19740,19760,19735,19755,240
NYZ17,2017-09-12 11:30,12,19755,19760,19740,19740,156
NYZ17,2017-09-12 12:00,12,19745,19755,19745,19755,77
NYZ17,2017-09-12 12:30,12,19755,19760,19745,19750,42
NYZ17,2017-09-12 13:00,12,19750,19750,19735,19740,39
NYZ17,2017-09-12 13:30,12,19740,19750,19740,19745,27
NYZ17,2017-09-12 14:00,12,19745,19760,19740,19755,80
NYZ17,2017-09-12 14:30,12,19760,19760,19750,19760,380
NYZ17,2017-09-12 15:00,12,19765,19770,19760,19770,210
NYZ17,2017-09-12 15:30,12,19775,19815,19775,19795,436
NYZ17,2017-09-12 17:00,13,19800,19810,19800,19805,22
NYZ17,2017-09-12 17:30,13,19800,19805,19795,19800,16
NYZ17,2017-09-12 18:00,13,19800,19815,19795,19795,52
NYZ17,2017-09-12 18:30,13,19800,19800,19770,19775,95
NYZ17,2017-09-12 19:00,13,19775,19775,19745,19745,600
NYZ17,2017-09-12 19:30,13,19750,19760,19745,19760,149
NYZ17,2017-09-12 20:00,13,19760,19775,19750,19775,175
NYZ17,2017-09-12 20:30,13,19775,19780,19760,19760,101
NYZ17,2017-09-12 21:00,13,19760,19765,19750,19765,88
NYZ17,2017-09-12 21:30,13,19760,19770,19760,19765,25
NYZ17,2017-09-12 22:00,13,19765,19770,19765,19770,41
NYZ17,2017-09-12 22:30,13,19770,19775,19770,19770,28
NYZ17,2017-09-12 23:00,13,19770,19790,19770,19785,47
NYZ17,2017-09-12 23:30,13,19785,19790,19780,19780,42
NYZ17,2017-09-13 00:00,13,19780,19780,19770,19770,23
NYZ17,2017-09-13 00:30,13,19770,19780,19770,19770,142
NYZ17,2017-09-13 01:00,13,19765,19775,19735,19750,208
NYZ17,2017-09-13 01:30,13,19750,19755,19735,19745,45
NYZ17,2017-09-13 02:00,13,19750,19755,19735,19735,62
NYZ17,2017-09-13 02:30,13,19735,19735,19710,19720,211
NYZ17,2017-09-13 03:00,13,19715,19735,19715,19725,209
NYZ17,2017-09-13 03:30,13,19720,19735,19710,19735,284
NYZ17,2017-09-13 04:00,13,19730,19735,19725,19730,327
NYZ17,2017-09-13 04:30,13,19730,19730,19720,19720,68
NYZ17,2017-09-13 05:00,13,19720,19725,19720,19720,36
NYZ17,2017-09-13 05:30,13,19720,19720,19710,19710,38
NYZ17,2017-09-13 06:00,13,19710,19725,19710,19725,57
NYZ17,2017-09-13 06:30,13,19725,19735,19725,19735,112
NYZ17,2017-09-13 07:00,13,19730,19730,19720,19725,99
NYZ17,2017-09-13 07:30,13,19725,19740,19715,19740,138
NYZ17,2017-09-13 08:00,13,19740,19740,19730,19735,175
NYZ17,2017-09-13 08:30,13,19735,19765,19725,19765,464
NYZ17,2017-09-13 09:00,13,19765,19785,19760,19785,549
NYZ17,2017-09-13 09:30,13,19785,19795,19770,19785,268
NYZ17,2017-09-13 10:00,13,19785,19790,19780,19785,242
NYZ17,2017-09-13 10:30,13,19785,19785,19765,19770,164
NYZ17,2017-09-13 11:00,13,19770,19780,19770,19780,98
NYZ17,2017-09-13 11:30,13,19775,19785,19775,19785,123
NYZ17,2017-09-13 12:00,13,19790,19790,19770,19775,230
NYZ17,2017-09-13 12:30,13,19780,19785,19775,19785,19
NYZ17,2017-09-13 13:00,13,19785,19785,19780,19785,25
NYZ17,2017-09-13 13:30,13,19785,19790,19785,19790,16
NYZ17,2017-09-13 14:00,13,19790,19790,19780,19780,15
NYZ17,2017-09-13 14:30,13,19780,19785,19780,19785,83
NYZ17,2017-09-13 15:00,13,19780,19795,19775,19785,210
NYZ17,2017-09-13 15:30,13,19785,19790,19770,19780,73
NYZ17,2017-09-13 17:00,14,19770,19785,19765,19765,27
NYZ17,2017-09-13 17:30,14,19765,19770,19765,19770,5
NYZ17,2017-09-13 18:00,14,19770,19770,19745,19750,14
NYZ17,2017-09-13 18:30,14,19755,19770,19755,19765,63
NYZ17,2017-09-13 19:00,14,19760,19775,19740,19740,415
NYZ17,2017-09-13 19:30,14,19745,19785,19740,19785,272
NYZ17,2017-09-13 20:00,14,19780,19820,19780,19790,327
NYZ17,2017-09-13 20:30,14,19790,19815,19790,19800,127
NYZ17,2017-09-13 21:00,14,19795,19795,19755,19770,227
NYZ17,2017-09-13 21:30,14,19770,19780,19770,19775,44
NYZ17,2017-09-13 22:00,14,19775,19775,19735,19745,263
NYZ17,2017-09-13 22:30,14,19745,19750,19725,19740,224
NYZ17,2017-09-13 23:00,14,19740,19740,19710,19710,90
NYZ17,2017-09-13 23:30,14,19710,19730,19710,19725,183
NYZ17,2017-09-14 00:00,14,19720,19725,19715,19715,57
NYZ17,2017-09-14 00:30,14,19715,19720,19695,19715,196
NYZ17,2017-09-14 01:00,14,19710,19725,19705,19710,167
NYZ17,2017-09-14 01:30,14,19715,19720,19710,19710,11
NYZ17,2017-09-14 02:00,14,19715,19725,19700,19700,56
NYZ17,2017-09-14 02:30,14,19700,19715,19700,19715,89
NYZ17,2017-09-14 03:00,14,19715,19725,19710,19720,122
NYZ17,2017-09-14 03:30,14,19715,19735,19715,19730,91
NYZ17,2017-09-14 04:00,14,19730,19735,19720,19725,82
NYZ17,2017-09-14 04:30,14,19730,19730,19725,19725,16
NYZ17,2017-09-14 05:00,14,19730,19730,19725,19725,54
NYZ17,2017-09-14 05:30,14,19720,19730,19720,19725,74
NYZ17,2017-09-14 06:00,14,19725,19740,19725,19740,153
NYZ17,2017-09-14 06:30,14,19740,19770,19740,19760,214
NYZ17,2017-09-14 07:00,14,19765,19765,19715,19725,666
NYZ17,2017-09-14 07:30,14,19725,19760,19695,19705,2032
NYZ17,2017-09-14 08:00,14,19710,19740,19700,19735,252
NYZ17,2017-09-14 08:30,14,19740,19740,19715,19730,382
NYZ17,2017-09-14 09:00,14,19730,19735,19720,19725,211
NYZ17,2017-09-14 09:30,14,19725,19760,19725,19760,307
NYZ17,2017-09-14 10:00,14,19755,19790,19750,19785,416
NYZ17,2017-09-14 10:30,14,19790,19795,19780,19785,225
NYZ17,2017-09-14 11:00,14,19785,19795,19785,19785,80
NYZ17,2017-09-14 11:30,14,19790,19795,19785,19795,70
NYZ17,2017-09-14 12:00,14,19790,19790,19785,19785,55
NYZ17,2017-09-14 12:30,14,19780,19780,19755,19755,204
NYZ17,2017-09-14 13:00,14,19760,19765,19760,19765,30
NYZ17,2017-09-14 13:30,14,19760,19765,19755,19755,44
NYZ17,2017-09-14 14:00,14,19755,19765,19755,19760,58
NYZ17,2017-09-14 14:30,14,19760,19765,19750,19765,265
NYZ17,2017-09-14 15:00,14,19765,19775,19765,19770,92
NYZ17,2017-09-14 15:30,14,19770,19775,19745,19765,46
NYZ17,2017-09-14 17:00,15,19760,19760,19665,19705,206
NYZ17,2017-09-14 17:30,15,19700,19700,19680,19690,57
NYZ17,2017-09-14 18:00,15,19690,19710,19690,19690,69
NYZ17,2017-09-14 18:30,15,19685,19715,19675,19680,205
NYZ17,2017-09-14 19:00,15,19680,19745,19680,19735,392
NYZ17,2017-09-14 19:30,15,19740,19745,19735,19735,120
NYZ17,2017-09-14 20:00,15,19740,19750,19730,19730,204
NYZ17,2017-09-14 20:30,15,19730,19740,19715,19720,175
NYZ17,2017-09-14 21:00,15,19720,19730,19720,19720,94
NYZ17,2017-09-14 21:30,15,19720,19730,19720,19730,23
NYZ17,2017-09-14 22:00,15,19735,19735,19730,19735,44
NYZ17,2017-09-14 22:30,15,19735,19810,19735,19790,417
NYZ17,2017-09-14 23:00,15,19795,19840,19795,19815,302
NYZ17,2017-09-14 23:30,15,19815,19820,19800,19810,138
NYZ17,2017-09-15 00:00,15,19810,19825,19805,19820,151
NYZ17,2017-09-15 00:30,15,19820,19825,19800,19805,214
NYZ17,2017-09-15 01:00,15,19800,19835,19795,19825,230
NYZ17,2017-09-15 01:30,15,19820,19840,19815,19835,47
NYZ17,2017-09-15 02:00,15,19835,19840,19820,19820,235
NYZ17,2017-09-15 02:30,15,19815,19830,19815,19820,238
NYZ17,2017-09-15 03:00,15,19820,19825,19820,19825,87
NYZ17,2017-09-15 03:30,15,19825,19835,19820,19825,152
NYZ17,2017-09-15 04:00,15,19825,19905,19820,19900,414
NYZ17,2017-09-15 04:30,15,19905,19930,19895,19915,746
NYZ17,2017-09-15 05:00,15,19910,19915,19905,19910,262
NYZ17,2017-09-15 05:30,15,19910,19915,19900,19900,158
NYZ17,2017-09-15 06:00,15,19900,19900,19885,19890,276
NYZ17,2017-09-15 06:30,15,19890,19900,19885,19895,140
NYZ17,2017-09-15 07:00,15,19895,19895,19860,19870,458
NYZ17,2017-09-15 07:30,15,19870,19870,19825,19825,1086
NYZ17,2017-09-15 08:00,15,19820,19850,19815,19845,296
NYZ17,2017-09-15 08:30,15,19845,19855,19835,19835,247
NYZ17,2017-09-15 09:00,15,19835,19855,19835,19855,232
NYZ17,2017-09-15 09:30,15,19855,19885,19845,19880,468
NYZ17,2017-09-15 10:00,15,19880,19885,19870,19880,343
NYZ17,2017-09-15 10:30,15,19880,19885,19855,19860,134
NYZ17,2017-09-15 11:00,15,19860,19870,19860,19865,46
NYZ17,2017-09-15 11:30,15,19865,19865,19850,19860,55
NYZ17,2017-09-15 12:00,15,19860,19870,19860,19865,60
NYZ17,2017-09-15 12:30,15,19870,19870,19860,19865,114
NYZ17,2017-09-15 13:00,15,19865,19870,19865,19865,88
NYZ17,2017-09-15 13:30,15,19870,19880,19870,19875,195
NYZ17,2017-09-15 14:00,15,19875,19880,19875,19880,92
NYZ17,2017-09-15 14:30,15,19880,19885,19870,19875,136
NYZ17,2017-09-15 15:00,15,19875,19890,19875,19885,108
NYZ17,2017-09-15 15:30,15,19890,19895,19880,19895,45
NYZ17,2017-09-17 17:00,18,19895,19920,19890,19905,75
NYZ17,2017-09-17 17:30,18,19905,19905,19895,19895,16
NYZ17,2017-09-17 18:00,18,19900,19920,19900,19910,40
NYZ17,2017-09-17 18:30,18,19915,19940,19915,19915,102
NYZ17,2017-09-17 19:00,18,19905,19925,19905,19920,60
NYZ17,2017-09-17 19:30,18,19925,19940,19925,19935,22
NYZ17,2017-09-17 20:00,18,19930,19960,19930,19960,102
NYZ17,2017-09-17 20:30,18,19960,19970,19945,19960,56
NYZ17,2017-09-17 21:00,18,19965,19985,19965,19980,38
NYZ17,2017-09-17 21:30,18,19975,19980,19970,19980,21
NYZ17,2017-09-17 22:00,18,19985,19985,19970,19980,36
NYZ17,2017-09-17 22:30,18,19975,19975,19965,19965,22
NYZ17,2017-09-17 23:00,18,19970,19985,19965,19985,58
NYZ17,2017-09-17 23:30,18,19985,19985,19975,19980,46
NYZ17,2017-09-18 00:00,18,19980,19985,19980,19980,22
NYZ17,2017-09-18 00:30,18,19980,20000,19975,19980,88
NYZ17,2017-09-18 01:00,18,19980,19990,19960,19985,107
NYZ17,2017-09-18 01:30,18,19990,19995,19985,19990,61
NYZ17,2017-09-18 02:00,18,19990,19990,19975,19985,137
NYZ17,2017-09-18 02:30,18,19985,19985,19975,19980,29
NYZ17,2017-09-18 03:00,18,19985,19985,19975,19975,29
NYZ17,2017-09-18 03:30,18,19975,19985,19975,19985,72
NYZ17,2017-09-18 04:00,18,19985,19990,19985,19985,34
NYZ17,2017-09-18 04:30,18,19985,19990,19985,19985,20
NYZ17,2017-09-18 05:00,18,19980,19990,19965,19970,129
NYZ17,2017-09-18 05:30,18,19970,19970,19965,19965,29
NYZ17,2017-09-18 06:00,18,19970,19970,19955,19955,67
NYZ17,2017-09-18 06:30,18,19955,19970,19955,19970,32
NYZ17,2017-09-18 07:00,18,19975,19975,19970,19970,36
NYZ17,2017-09-18 07:30,18,19970,19980,19970,19975,37
NYZ17,2017-09-18 08:00,18,19975,19995,19975,19990,151
NYZ17,2017-09-18 08:30,18,19990,20010,19980,20005,165
NYZ17,2017-09-18 09:00,18,20000,20010,19990,20010,429
NYZ17,2017-09-18 09:30,18,20015,20020,20005,20010,259
NYZ17,2017-09-18 10:00,18,20010,20015,20000,20015,93
NYZ17,2017-09-18 10:30,18,20015,20020,20010,20015,98
NYZ17,2017-09-18 11:00,18,20015,20020,20010,20010,33
NYZ17,2017-09-18 11:30,18,20010,20020,20010,20015,78
NYZ17,2017-09-18 12:00,18,20015,20015,20000,20000,166
NYZ17,2017-09-18 12:30,18,20005,20015,20000,20010,98
NYZ17,2017-09-18 13:00,18,20015,20020,19985,19990,436
NYZ17,2017-09-18 13:30,18,19990,20000,19975,20000,317
NYZ17,2017-09-18 14:00,18,20000,20020,20000,20020,212
NYZ17,2017-09-18 14:30,18,20020,20025,19985,19990,378
NYZ17,2017-09-18 15:00,18,19995,20020,19990,20015,91
NYZ17,2017-09-18 15:30,18,20020,20030,20015,20020,58
NYZ17,2017-09-18 17:00,19,20020,20020,20015,20015,37
NYZ17,2017-09-18 17:30,19,20015,20015,20010,20015,37
NYZ17,2017-09-18 18:00,19,20020,20020,20005,20010,54
NYZ17,2017-09-18 18:30,19,20005,20045,20000,20025,290
NYZ17,2017-09-18 19:00,19,20025,20070,20020,20060,660
NYZ17,2017-09-18 19:30,19,20060,20075,20055,20065,447
NYZ17,2017-09-18 20:00,19,20060,20065,20035,20060,249
NYZ17,2017-09-18 20:30,19,20065,20090,20065,20085,317
NYZ17,2017-09-18 21:00,19,20080,20095,20070,20090,130
NYZ17,2017-09-18 21:30,19,20085,20095,20080,20085,114
NYZ17,2017-09-18 22:00,19,20085,20090,20085,20090,72
NYZ17,2017-09-18 22:30,19,20090,20100,20085,20095,130
NYZ17,2017-09-18 23:00,19,20095,20105,20090,20105,53
NYZ17,2017-09-18 23:30,19,20110,20160,20110,20155,434
NYZ17,2017-09-19 00:00,19,20150,20205,20150,20200,445
NYZ17,2017-09-19 00:30,19,20205,20210,20185,20200,361
NYZ17,2017-09-19 01:00,19,20200,20205,20140,20145,414
NYZ17,2017-09-19 01:30,19,20145,20155,20145,20150,87
NYZ17,2017-09-19 02:00,19,20155,20160,20145,20155,184
NYZ17,2017-09-19 02:30,19,20160,20170,20155,20165,317
NYZ17,2017-09-19 03:00,19,20165,20165,20150,20150,210
NYZ17,2017-09-19 03:30,19,20150,20155,20115,20120,353
NYZ17,2017-09-19 04:00,19,20120,20140,20120,20130,303
NYZ17,2017-09-19 04:30,19,20130,20150,20130,20145,86
NYZ17,2017-09-19 05:00,19,20145,20145,20140,20140,61
NYZ17,2017-09-19 05:30,19,20145,20160,20140,20150,280
NYZ17,2017-09-19 06:00,19,20150,20155,20135,20140,315
NYZ17,2017-09-19 06:30,19,20145,20145,20130,20140,488
NYZ17,2017-09-19 07:00,19,20140,20140,20130,20135,233
NYZ17,2017-09-19 07:30,19,20140,20140,20125,20135,214
NYZ17,2017-09-19 08:00,19,20140,20140,20125,20125,311
NYZ17,2017-09-19 08:30,19,20125,20130,20115,20115,440
NYZ17,2017-09-19 09:00,19,20110,20150,20110,20145,608
NYZ17,2017-09-19 09:30,19,20145,20150,20135,20145,167
NYZ17,2017-09-19 10:00,19,20145,20150,20135,20150,203
NYZ17,2017-09-19 10:30,19,20150,20160,20150,20155,225
NYZ17,2017-09-19 11:00,19,20155,20175,20155,20175,153
NYZ17,2017-09-19 11:30,19,20175,20190,20175,20175,382
NYZ17,2017-09-19 12:00,19,20175,20175,20160,20160,90
NYZ17,2017-09-19 12:30,19,20165,20175,20165,20170,20
NYZ17,2017-09-19 13:00,19,20170,20180,20160,20160,157
NYZ17,2017-09-19 13:30,19,20160,20175,20160,20170,36
NYZ17,2017-09-19 14:00,19,20175,20180,20165,20175,165
NYZ17,2017-09-19 14:30,19,20175,20185,20165,20170,203
NYZ17,2017-09-19 15:00,19,20175,20180,20165,20165,130
NYZ17,2017-09-19 15:30,19,20170,20185,20170,20180,38
NYZ17,2017-09-19 17:00,20,20160,20170,20160,20170,20
NYZ17,2017-09-19 17:30,20,20165,20170,20165,20165,17
NYZ17,2017-09-19 18:00,20,20160,20165,20150,20155,33
NYZ17,2017-09-19 18:30,20,20165,20190,20165,20190,237
NYZ17,2017-09-19 19:00,20,20195,20205,20170,20185,450
NYZ17,2017-09-19 19:30,20,20185,20195,20170,20170,234
NYZ17,2017-09-19 20:00,20,20170,20185,20160,20180,89
NYZ17,2017-09-19 20:30,20,20185,20185,20170,20185,137
NYZ17,2017-09-19 21:00,20,20185,20200,20185,20195,268
NYZ17,2017-09-19 21:30,20,20195,20220,20195,20210,240
NYZ17,2017-09-19 22:00,20,20210,20245,20210,20235,377
NYZ17,2017-09-19 22:30,20,20235,20235,20190,20190,394
NYZ17,2017-09-19 23:00,20,20195,20205,20190,20190,127
NYZ17,2017-09-19 23:30,20,20195,20200,20175,20195,128
NYZ17,2017-09-20 00:00,20,20195,20200,20180,20185,80
NYZ17,2017-09-20 00:30,20,20190,20215,20185,20210,137
NYZ17,2017-09-20 01:00,20,20210,20210,20160,20170,257
NYZ17,2017-09-20 01:30,20,20175,20175,20160,20170,176
NYZ17,2017-09-20 02:00,20,20170,20185,20170,20185,46
NYZ17,2017-09-20 02:30,20,20185,20185,20175,20175,88
NYZ17,2017-09-20 03:00,20,20180,20185,20175,20185,32
NYZ17,2017-09-20 03:30,20,20180,20190,20175,20185,112
NYZ17,2017-09-20 04:00,20,20185,20185,20175,20175,63
NYZ17,2017-09-20 04:30,20,20180,20180,20170,20180,123
NYZ17,2017-09-20 05:00,20,20180,20180,20165,20165,106
NYZ17,2017-09-20 05:30,20,20170,20170,20160,20160,151
NYZ17,2017-09-20 06:00,20,20165,20170,20165,20170,56
NYZ17,2017-09-20 06:30,20,20170,20175,20170,20170,97
NYZ17,2017-09-20 07:00,20,20160,20170,20160,20170,193
NYZ17,2017-09-20 07:30,20,20170,20180,20170,20180,99
NYZ17,2017-09-20 08:00,20,20180,20185,20175,20180,181
NYZ17,2017-09-20 08:30,20,20180,20190,20165,20190,469
NYZ17,2017-09-20 09:00,20,20190,20190,20170,20175,201
NYZ17,2017-09-20 09:30,20,20175,20190,20175,20175,199
NYZ17,2017-09-20 10:00,20,20180,20195,20175,20195,220
NYZ17,2017-09-20 10:30,20,20195,20210,20195,20205,193
NYZ17,2017-09-20 11:00,20,20210,20210,20205,20205,190
NYZ17,2017-09-20 11:30,20,20210,20210,20200,20205,118
NYZ17,2017-09-20 12:00,20,20205,20205,20190,20195,39
NYZ17,2017-09-20 12:30,20,20195,20200,20185,20200,117
NYZ17,2017-09-20 13:00,20,20205,20275,20175,20245,1300
NYZ17,2017-09-20 13:30,20,20245,20275,20240,20270,907
NYZ17,2017-09-20 14:00,20,20270,20310,20270,20300,724
NYZ17,2017-09-20 14:30,20,20300,20310,20280,20295,291
NYZ17,2017-09-20 15:00,20,20295,20320,20295,20300,239
NYZ17,2017-09-20 15:30,20,20300,20310,20290,20300,50
NYZ17,2017-09-20 17:00,21,20300,20320,20300,20315,39
NYZ17,2017-09-20 17:30,21,20310,20310,20300,20300,19
NYZ17,2017-09-20 18:00,21,20310,20330,20305,20330,59
NYZ17,2017-09-20 18:30,21,20330,20400,20330,20355,387
NYZ17,2017-09-20 19:00,21,20360,20375,20335,20355,781
NYZ17,2017-09-20 19:30,21,20355,20355,20315,20325,331
NYZ17,2017-09-20 20:00,21,20325,20365,20325,20345,286
NYZ17,2017-09-20 20:30,21,20350,20355,20345,20345,175
NYZ17,2017-09-20 21:00,21,20345,20365,20340,20365,255
NYZ17,2017-09-20 21:30,21,20365,20375,20355,20360,98
NYZ17,2017-09-20 22:00,21,20360,20365,20340,20355,229
NYZ17,2017-09-20 22:30,21,20355,20355,20295,20300,595
NYZ17,2017-09-20 23:00,21,20300,20305,20270,20300,316
NYZ17,2017-09-20 23:30,21,20295,20295,20255,20275,174
NYZ17,2017-09-21 00:00,21,20270,20280,20235,20240,336
NYZ17,2017-09-21 00:30,21,20240,20260,20230,20250,271
NYZ17,2017-09-21 01:00,21,20250,20260,20235,20255,239
NYZ17,2017-09-21 01:30,21,20255,20285,20255,20285,107
NYZ17,2017-09-21 02:00,21,20290,20310,20275,20285,314
NYZ17,2017-09-21 02:30,21,20290,20295,20275,20275,214
NYZ17,2017-09-21 03:00,21,20275,20285,20265,20270,375
NYZ17,2017-09-21 03:30,21,20270,20280,20255,20255,184
NYZ17,2017-09-21 04:00,21,20260,20280,20255,20280,152
NYZ17,2017-09-21 04:30,21,20280,20285,20280,20285,47
NYZ17,2017-09-21 05:00,21,20285,20290,20280,20280,44
NYZ17,2017-09-21 05:30,21,20280,20285,20275,20285,78
NYZ17,2017-09-21 06:00,21,20285,20285,20280,20280,60
NYZ17,2017-09-21 06:30,21,20280,20285,20270,20270,68
NYZ17,2017-09-21 07:00,21,20270,20275,20255,20265,81
NYZ17,2017-09-21 07:30,21,20260,20285,20260,20275,123
NYZ17,2017-09-21 08:00,21,20275,20280,20270,20270,131
NYZ17,2017-09-21 08:30,21,20270,20280,20210,20230,654
NYZ17,2017-09-21 09:00,21,20230,20245,20230,20235,400
NYZ17,2017-09-21 09:30,21,20235,20270,20235,20270,242
NYZ17,2017-09-21 10:00,21,20270,20280,20250,20255,530
NYZ17,2017-09-21 10:30,21,20255,20260,20240,20240,313
NYZ17,2017-09-21 11:00,21,20245,20265,20245,20265,126
NYZ17,2017-09-21 11:30,21,20260,20265,20250,20265,78
NYZ17,2017-09-21 12:00,21,20265,20275,20265,20275,50
NYZ17,2017-09-21 12:30,21,20275,20295,20270,20295,228
NYZ17,2017-09-21 13:00,21,20295,20315,20295,20305,271
NYZ17,2017-09-21 13:30,21,20305,20315,20295,20315,150
NYZ17,2017-09-21 14:00,21,20310,20310,20300,20310,109
NYZ17,2017-09-21 14:30,21,20305,20310,20285,20295,153
NYZ17,2017-09-21 15:00,21,20295,20305,20290,20290,58
NYZ17,2017-09-21 15:30,21,20285,20290,20275,20275,20
NYZ17,2017-09-21 17:00,22,20270,20280,20270,20270,43
NYZ17,2017-09-21 17:30,22,20275,20285,20275,20285,15
NYZ17,2017-09-21 18:00,22,20285,20290,20280,20290,21
NYZ17,2017-09-21 18:30,22,20285,20290,20260,20290,156
NYZ17,2017-09-21 19:00,22,20290,20315,20250,20265,734
NYZ17,2017-09-21 19:30,22,20265,20270,20200,20220,646
NYZ17,2017-09-21 20:00,22,20220,20225,20165,20185,769
NYZ17,2017-09-21 20:30,22,20190,20200,20180,20200,236
NYZ17,2017-09-21 21:00,22,20200,20215,20165,20185,663
NYZ17,2017-09-21 21:30,22,20185,20200,20165,20175,413
NYZ17,2017-09-21 22:00,22,20175,20195,20165,20190,286
NYZ17,2017-09-21 22:30,22,20185,20185,20155,20180,243
NYZ17,2017-09-21 23:00,22,20180,20185,20170,20175,75
NYZ17,2017-09-21 23:30,22,20175,20190,20170,20190,102
NYZ17,2017-09-22 00:00,22,20195,20200,20190,20195,138
NYZ17,2017-09-22 00:30,22,20200,20210,20195,20205,288
NYZ17,2017-09-22 01:00,22,20200,20240,20195,20195,882
NYZ17,2017-09-22 01:30,22,20195,20205,20185,20190,216
NYZ17,2017-09-22 02:00,22,20200,20215,20200,20200,55
NYZ17,2017-09-22 02:30,22,20205,20235,20205,20225,379
NYZ17,2017-09-22 03:00,22,20225,20225,20210,20210,100
NYZ17,2017-09-22 03:30,22,20210,20230,20210,20230,119
NYZ17,2017-09-22 04:00,22,20230,20235,20200,20200,343
NYZ17,2017-09-22 04:30,22,20200,20215,20200,20215,132
NYZ17,2017-09-22 05:00,22,20210,20215,20205,20215,75
NYZ17,2017-09-22 05:30,22,20215,20225,20215,20220,230
NYZ17,2017-09-22 06:00,22,20220,20230,20205,20205,141
NYZ17,2017-09-22 06:30,22,20210,20210,20205,20205,38
NYZ17,2017-09-22 07:00,22,20210,20215,20200,20215,230
NYZ17,2017-09-22 07:30,22,20210,20220,20200,20200,227
NYZ17,2017-09-22 08:00,22,20200,20200,20190,20200,95
NYZ17,2017-09-22 08:30,22,20200,20215,20190,20195,356
NYZ17,2017-09-22 09:00,22,20195,20210,20190,20205,221
NYZ17,2017-09-22 09:30,22,20200,20200,20190,20190,150
NYZ17,2017-09-22 10:00,22,20190,20215,20190,20215,185
NYZ17,2017-09-22 10:30,22,20215,20235,20215,20235,169
NYZ17,2017-09-22 11:00,22,20235,20245,20230,20240,90
NYZ17,2017-09-22 11:30,22,20240,20245,20235,20235,72
NYZ17,2017-09-22 12:00,22,20230,20240,20230,20235,46
NYZ17,2017-09-22 12:30,22,20230,20235,20230,20230,55
NYZ17,2017-09-22 13:00,22,20230,20230,20225,20230,64
NYZ17,2017-09-22 13:30,22,20225,20230,20220,20220,94
NYZ17,2017-09-22 14:00,22,20220,20225,20220,20220,94
NYZ17,2017-09-22 14:30,22,20225,20240,20225,20230,85
NYZ17,2017-09-22 15:00,22,20230,20235,20225,20235,56
NYZ17,2017-09-22 15:30,22,20230,20230,20210,20210,82
NYZ17,2017-09-24 17:00,25,20245,20285,20230,20275,99
NYZ17,2017-09-24 17:30,25,20280,20295,20280,20285,28
NYZ17,2017-09-24 18:00,25,20280,20285,20270,20275,48
NYZ17,2017-09-24 18:30,25,20275,20330,20275,20325,176
NYZ17,2017-09-24 19:00,25,20315,20345,20305,20315,368
NYZ17,2017-09-24 19:30,25,20315,20325,20305,20305,186
NYZ17,2017-09-24 20:00,25,20305,20315,20300,20300,77
NYZ17,2017-09-24 20:30,25,20300,20305,20280,20290,190
NYZ17,2017-09-24 21:00,25,20290,20300,20275,20300,108
NYZ17,2017-09-24 21:30,25,20300,20300,20290,20290,55
NYZ17,2017-09-24 22:00,25,20285,20285,20260,20265,123
NYZ17,2017-09-24 22:30,25,20270,20280,20270,20275,119
NYZ17,2017-09-24 23:00,25,20280,20285,20270,20270,110
NYZ17,2017-09-24 23:30,25,20275,20285,20275,20280,37
NYZ17,2017-09-25 00:00,25,20285,20290,20270,20270,85
NYZ17,2017-09-25 00:30,25,20275,20300,20275,20285,257
NYZ17,2017-09-25 01:00,25,20285,20310,20280,20310,232
NYZ17,2017-09-25 01:30,25,20310,20320,20305,20310,40
NYZ17,2017-09-25 02:00,25,20310,20315,20285,20285,123
NYZ17,2017-09-25 02:30,25,20285,20305,20285,20300,175
NYZ17,2017-09-25 03:00,25,20295,20295,20285,20285,98
NYZ17,2017-09-25 03:30,25,20285,20295,20275,20290,74
NYZ17,2017-09-25 04:00,25,20285,20295,20280,20280,72
NYZ17,2017-09-25 04:30,25,20280,20280,20265,20280,145
NYZ17,2017-09-25 05:00,25,20285,20285,20275,20275,91
NYZ17,2017-09-25 05:30,25,20275,20285,20270,20285,34
NYZ17,2017-09-25 06:00,25,20285,20285,20275,20280,22
NYZ17,2017-09-25 06:30,25,20285,20290,20280,20280,41
NYZ17,2017-09-25 07:00,25,20280,20295,20280,20295,64
NYZ17,2017-09-25 07:30,25,20295,20295,20285,20290,103
NYZ17,2017-09-25 08:00,25,20285,20290,20280,20280,96
NYZ17,2017-09-25 08:30,25,20285,20300,20285,20285,273
NYZ17,2017-09-25 09:00,25,20290,20305,20280,20295,318
NYZ17,2017-09-25 09:30,25,20295,20295,20220,20220,773
NYZ17,2017-09-25 10:00,25,20215,20220,20185,20215,1149
NYZ17,2017-09-25 10:30,25,20210,20215,20170,20175,356
NYZ17,2017-09-25 11:00,25,20175,20180,20135,20180,415
NYZ17,2017-09-25 11:30,25,20175,20200,20170,20195,208
NYZ17,2017-09-25 12:00,25,20200,20200,20200,20200,32
NYZ17,2017-09-25 12:30,25,20195,20210,20190,20200,36
NYZ17,2017-09-25 13:00,25,20205,20205,20200,20200,72
NYZ17,2017-09-25 13:30,25,20200,20200,20185,20200,126
NYZ17,2017-09-25 14:00,25,20195,20225,20190,20215,162
NYZ17,2017-09-25 14:30,25,20220,20230,20205,20205,94
NYZ17,2017-09-25 15:00,25,20210,20220,20205,20215,108
NYZ17,2017-09-25 15:30,25,20215,20250,20215,20230,114
NYZ17,2017-09-25 17:00,26,20235,20250,20225,20250,26
NYZ17,2017-09-25 17:30,26,20255,20255,20235,20235,35
NYZ17,2017-09-25 18:00,26,20240,20240,20225,20230,39
NYZ17,2017-09-25 18:30,26,20230,20255,20225,20245,121
NYZ17,2017-09-25 19:00,26,20245,20250,20225,20245,407
NYZ17,2017-09-25 19:30,26,20245,20245,20200,20230,347
NYZ17,2017-09-25 20:00,26,20230,20240,20215,20235,167
NYZ17,2017-09-25 20:30,26,20240,20250,20230,20235,181
NYZ17,2017-09-25 21:00,26,20240,20280,20240,20270,233
NYZ17,2017-09-25 21:30,26,20265,20265,20255,20255,95
NYZ17,2017-09-25 22:00,26,20250,20260,20240,20260,126
NYZ17,2017-09-25 22:30,26,20255,20260,20225,20225,192
NYZ17,2017-09-25 23:00,26,20220,20235,20200,20205,155
NYZ17,2017-09-25 23:30,26,20210,20225,20205,20220,188
NYZ17,2017-09-26 00:00,26,20225,20230,20215,20215,45
NYZ17,2017-09-26 00:30,26,20220,20225,20205,20215,248
NYZ17,2017-09-26 01:00,26,20215,20220,20180,20190,225
NYZ17,2017-09-26 01:30,26,20190,20210,20190,20200,60
NYZ17,2017-09-26 02:00,26,20195,20210,20195,20210,48
NYZ17,2017-09-26 02:30,26,20205,20230,20205,20230,146
NYZ17,2017-09-26 03:00,26,20225,20225,20210,20215,49
NYZ17,2017-09-26 03:30,26,20220,20230,20220,20230,161
NYZ17,2017-09-26 04:00,26,20230,20235,20225,20235,261
NYZ17,2017-09-26 04:30,26,20235,20235,20225,20225,96
NYZ17,2017-09-26 05:00,26,20230,20235,20225,20235,251
NYZ17,2017-09-26 05:30,26,20235,20245,20230,20230,162
NYZ17,2017-09-26 06:00,26,20230,20245,20220,20240,158
NYZ17,2017-09-26 06:30,26,20240,20250,20240,20245,85
NYZ17,2017-09-26 07:00,26,20240,20250,20240,20245,35
NYZ17,2017-09-26 07:30,26,20245,20280,20245,20275,260
NYZ17,2017-09-26 08:00,26,20275,20280,20275,20275,165
NYZ17,2017-09-26 08:30,26,20275,20295,20270,20270,548
NYZ17,2017-09-26 09:00,26,20275,20280,20265,20265,206
NYZ17,2017-09-26 09:30,26,20265,20270,20250,20265,210
NYZ17,2017-09-26 10:00,26,20265,20265,20225,20230,321
NYZ17,2017-09-26 10:30,26,20230,20245,20230,20240,353
NYZ17,2017-09-26 11:00,26,20240,20250,20230,20250,55
NYZ17,2017-09-26 11:30,26,20250,20270,20225,20250,383
NYZ17,2017-09-26 12:00,26,20250,20270,20245,20265,55
NYZ17,2017-09-26 12:30,26,20265,20265,20255,20255,37
NYZ17,2017-09-26 13:00,26,20260,20260,20255,20255,51
NYZ17,2017-09-26 13:30,26,20260,20260,20255,20255,32
NYZ17,2017-09-26 14:00,26,20260,20265,20260,20265,91
NYZ17,2017-09-26 14:30,26,20270,20275,20265,20270,243
NYZ17,2017-09-26 15:00,26,20270,20275,20265,20275,131
NYZ17,2017-09-26 15:30,26,20280,20280,20260,20270,25
NYZ17,2017-09-26 17:00,27,20270,20270,20255,20255,20
NYZ17,2017-09-26 17:30,27,20255,20260,20255,20260,6
NYZ17,2017-09-26 18:00,27,20260,20270,20260,20270,29
NYZ17,2017-09-26 18:30,27,20265,20300,20265,20285,204
NYZ17,2017-09-26 19:00,27,20285,20295,20240,20270,721
NYZ17,2017-09-26 19:30,27,20270,20280,20250,20250,283
NYZ17,2017-09-26 20:00,27,20250,20270,20250,20270,175
NYZ17,2017-09-26 20:30,27,20270,20280,20240,20275,216
NYZ17,2017-09-26 21:00,27,20275,20300,20275,20300,195
NYZ17,2017-09-26 21:30,27,20295,20300,20290,20300,61
NYZ17,2017-09-26 22:00,27,20300,20310,20295,20305,115
NYZ17,2017-09-26 22:30,27,20305,20305,20275,20280,386
NYZ17,2017-09-26 23:00,27,20285,20295,20270,20275,326
NYZ17,2017-09-26 23:30,27,20280,20300,20280,20300,119
NYZ17,2017-09-27 00:00,27,20300,20300,20285,20285,199
NYZ17,2017-09-27 00:30,27,20285,20300,20280,20300,232
NYZ17,2017-09-27 01:00,27,20300,20350,20300,20340,413
NYZ17,2017-09-27 01:30,27,20335,20365,20335,20360,77
NYZ17,2017-09-27 02:00,27,20360,20380,20355,20370,94
NYZ17,2017-09-27 02:30,27,20375,20390,20365,20365,405
NYZ17,2017-09-27 03:00,27,20365,20385,20360,20380,303
NYZ17,2017-09-27 03:30,27,20375,20400,20375,20395,293
NYZ17,2017-09-27 04:00,27,20390,20395,20385,20390,196
NYZ17,2017-09-27 04:30,27,20385,20395,20380,20380,147
NYZ17,2017-09-27 05:00,27,20385,20390,20380,20385,64
NYZ17,2017-09-27 05:30,27,20390,20400,20390,20400,75
NYZ17,2017-09-27 06:00,27,20400,20410,20395,20405,403
NYZ17,2017-09-27 06:30,27,20405,20405,20395,20400,516
NYZ17,2017-09-27 07:00,27,20400,20405,20400,20405,465
NYZ17,2017-09-27 07:30,27,20405,20450,20400,20450,674
NYZ17,2017-09-27 08:00,27,20445,20460,20430,20435,1002
NYZ17,2017-09-27 08:30,27,20435,20440,20420,20420,448
NYZ17,2017-09-27 09:00,27,20420,20430,20390,20390,649
NYZ17,2017-09-27 09:30,27,20390,20390,20320,20340,1065
NYZ17,2017-09-27 10:00,27,20345,20365,20325,20365,549
NYZ17,2017-09-27 10:30,27,20365,20380,20355,20375,304
NYZ17,2017-09-27 11:00,27,20380,20380,20325,20340,401
NYZ17,2017-09-27 11:30,27,20340,20375,20330,20375,191
NYZ17,2017-09-27 12:00,27,20375,20390,20375,20380,108
NYZ17,2017-09-27 12:30,27,20385,20415,20370,20410,383
NYZ17,2017-09-27 13:00,27,20415,20440,20410,20415,291
NYZ17,2017-09-27 13:30,27,20420,20420,20410,20415,73
NYZ17,2017-09-27 14:00,27,20415,20425,20415,20420,168
NYZ17,2017-09-27 14:30,27,20420,20430,20415,20425,162
NYZ17,2017-09-27 15:00,27,20425,20430,20410,20410,272
NYZ17,2017-09-27 15:30,27,20420,20430,20415,20430,44
NYZ17,2017-09-27 17:00,28,20410,20420,20410,20410,15
NYZ17,2017-09-27 17:30,28,20415,20420,20415,20420,10
NYZ17,2017-09-27 18:00,28,20420,20435,20410,20435,40
NYZ17,2017-09-27 18:30,28,20430,20435,20415,20430,129
NYZ17,2017-09-27 19:00,28,20430,20430,20375,20390,505
NYZ17,2017-09-27 19:30,28,20385,20395,20355,20380,430
NYZ17,2017-09-27 20:00,28,20375,20385,20365,20370,154
NYZ17,2017-09-27 20:30,28,20365,20370,20340,20355,246
NYZ17,2017-09-27 21:00,28,20355,20355,20330,20345,210
NYZ17,2017-09-27 21:30,28,20350,20355,20345,20350,67
NYZ17,2017-09-27 22:00,28,20350,20350,20325,20330,168
NYZ17,2017-09-27 22:30,28,20335,20400,20325,20390,405
NYZ17,2017-09-27 23:00,28,20390,20410,20390,20395,115
NYZ17,2017-09-27 23:30,28,20400,20400,20395,20395,6
NYZ17,2017-09-28 00:00,28,20395,20410,20375,20395,138
NYZ17,2017-09-28 00:30,28,20390,20425,20390,20400,409
NYZ17,2017-09-28 01:00,28,20395,20420,20390,20410,144
NYZ17,2017-09-28 01:30,28,20415,20420,20405,20410,42
NYZ17,2017-09-28 02:00,28,20410,20425,20390,20390,84
NYZ17,2017-09-28 02:30,28,20390,20395,20370,20390,175
NYZ17,2017-09-28 03:00,28,20390,20390,20370,20380,152
NYZ17,2017-09-28 03:30,28,20380,20390,20380,20385,240
NYZ17,2017-09-28 04:00,28,20380,20395,20380,20380,95
NYZ17,2017-09-28 04:30,28,20380,20390,20375,20375,98
NYZ17,2017-09-28 05:00,28,20375,20390,20370,20370,164
NYZ17,2017-09-28 05:30,28,20375,20375,20360,20365,186
NYZ17,2017-09-28 06:00,28,20370,20370,20365,20370,48
NYZ17,2017-09-28 06:30,28,20375,20375,20355,20355,388
NYZ17,2017-09-28 07:00,28,20355,20355,20330,20340,367
NYZ17,2017-09-28 07:30,28,20345,20360,20340,20360,289
NYZ17,2017-09-28 08:00,28,20355,20355,20335,20345,207
NYZ17,2017-09-28 08:30,28,20345,20355,20335,20340,345
NYZ17,2017-09-28 09:00,28,20345,20365,20335,20365,286
NYZ17,2017-09-28 09:30,28,20360,20375,20355,20370,282
NYZ17,2017-09-28 10:00,28,20370,20370,20355,20360,159
NYZ17,2017-09-28 10:30,28,20360,20375,20360,20365,138
NYZ17,2017-09-28 11:00,28,20370,20375,20365,20375,150
NYZ17,2017-09-28 11:30,28,20370,20370,20355,20365,148
NYZ17,2017-09-28 12:00,28,20365,20375,20355,20375,157
NYZ17,2017-09-28 12:30,28,20370,20380,20365,20375,51
NYZ17,2017-09-28 13:00,28,20375,20375,20360,20360,69
NYZ17,2017-09-28 13:30,28,20360,20365,20355,20365,29
NYZ17,2017-09-28 14:00,28,20360,20370,20360,20360,28
NYZ17,2017-09-28 14:30,28,20360,20370,20355,20360,89
NYZ17,2017-09-28 15:00,28,20360,20365,20355,20355,77
NYZ17,2017-09-28 15:30,28,20360,20360,20335,20335,68
NYZ17,2017-09-28 17:00,29,20355,20355,20335,20340,58
NYZ17,2017-09-28 17:30,29,20340,20345,20340,20345,18
NYZ17,2017-09-28 18:00,29,20340,20340,20335,20335,23
NYZ17,2017-09-28 18:30,29,20340,20360,20315,20340,224
NYZ17,2017-09-28 19:00,29,20340,20370,20330,20350,511
NYZ17,2017-09-28 19:30,29,20350,20355,20330,20335,270
NYZ17,2017-09-28 20:00,29,20335,20335,20305,20325,269
NYZ17,2017-09-28 20:30,29,20325,20330,20320,20325,108
NYZ17,2017-09-28 21:00,29,20325,20325,20310,20325,178
NYZ17,2017-09-28 21:30,29,20320,20325,20315,20320,95
NYZ17,2017-09-28 22:00,29,20325,20325,20315,20325,105
NYZ17,2017-09-28 22:30,29,20325,20355,20325,20345,191
NYZ17,2017-09-28 23:00,29,20350,20385,20350,20380,216
NYZ17,2017-09-28 23:30,29,20380,20390,20365,20370,113
NYZ17,2017-09-29 00:00,29,20370,20385,20370,20375,107
NYZ17,2017-09-29 00:30,29,20370,20370,20350,20365,380
NYZ17,2017-09-29 01:00,29,20365,20395,20350,20380,422
NYZ17,2017-09-29 01:30,29,20385,20385,20365,20365,15
NYZ17,2017-09-29 02:00,29,20370,20370,20365,20365,27
NYZ17,2017-09-29 02:30,29,20365,20365,20345,20360,282
NYZ17,2017-09-29 03:00,29,20355,20365,20355,20365,153
NYZ17,2017-09-29 03:30,29,20360,20380,20360,20375,163
NYZ17,2017-09-29 04:00,29,20375,20375,20365,20365,36
NYZ17,2017-09-29 04:30,29,20365,20370,20360,20370,127
NYZ17,2017-09-29 05:00,29,20370,20380,20370,20370,159
NYZ17,2017-09-29 05:30,29,20375,20375,20370,20375,81
NYZ17,2017-09-29 06:00,29,20370,20375,20360,20360,80
NYZ17,2017-09-29 06:30,29,20365,20370,20365,20370,146
NYZ17,2017-09-29 07:00,29,20370,20375,20365,20370,57
NYZ17,2017-09-29 07:30,29,20370,20370,20340,20350,359
NYZ17,2017-09-29 08:00,29,20345,20360,20345,20350,81
NYZ17,2017-09-29 08:30,29,20350,20390,20350,20385,417
NYZ17,2017-09-29 09:00,29,20385,20390,20375,20380,289
NYZ17,2017-09-29 09:30,29,20380,20385,20365,20375,251
NYZ17,2017-09-29 10:00,29,20375,20390,20375,20385,211
NYZ17,2017-09-29 10:30,29,20380,20400,20375,20395,161
NYZ17,2017-09-29 11:00,29,20400,20405,20390,20405,79
NYZ17,2017-09-29 11:30,29,20405,20405,20385,20395,80
NYZ17,2017-09-29 12:00,29,20395,20400,20390,20395,20
NYZ17,2017-09-29 12:30,29,20400,20400,20380,20380,67
NYZ17,2017-09-29 13:00,29,20380,20385,20375,20385,29
NYZ17,2017-09-29 13:30,29,20385,20400,20380,20400,88
NYZ17,2017-09-29 14:00,29,20400,20400,20380,20385,56
NYZ17,2017-09-29 14:30,29,20385,20395,20380,20390,216
NYZ17,2017-09-29 15:00,29,20385,20395,20380,20395,143
NYZ17,2017-09-29 15:30,29,20395,20405,20385,20385,48
NYZ17,2017-10-01 17:00,2,20365,20460,20365,20430,235
NYZ17,2017-10-01 17:30,2,20430,20445,20430,20435,31
NYZ17,2017-10-01 18:00,2,20430,20435,20415,20415,52
NYZ17,2017-10-01 18:30,2,20420,20430,20415,20425,143
NYZ17,2017-10-01 19:00,2,20420,20430,20390,20405,484
NYZ17,2017-10-01 19:30,2,20405,20420,20405,20415,214
NYZ17,2017-10-01 20:00,2,20420,20425,20410,20420,184
NYZ17,2017-10-01 20:30,2,20425,20430,20415,20415,138
NYZ17,2017-10-01 21:00,2,20420,20420,20395,20400,170
NYZ17,2017-10-01 21:30,2,20400,20410,20395,20405,48
NYZ17,2017-10-01 22:00,2,20405,20415,20405,20405,92
NYZ17,2017-10-01 22:30,2,20410,20415,20405,20415,93
NYZ17,2017-10-01 23:00,2,20415,20415,20410,20415,54
NYZ17,2017-10-01 23:30,2,20410,20415,20405,20405,41
NYZ17,2017-10-02 00:00,2,20410,20420,20410,20415,99
NYZ17,2017-10-02 00:30,2,20415,20420,20400,20420,240
NYZ17,2017-10-02 01:00,2,20425,20445,20425,20440,250
NYZ17,2017-10-02 01:30,2,20440,20440,20425,20425,39
NYZ17,2017-10-02 02:00,2,20425,20440,20425,20440,22
NYZ17,2017-10-02 02:30,2,20445,20460,20445,20445,266
NYZ17,2017-10-02 03:00,2,20450,20460,20445,20450,142
NYZ17,2017-10-02 03:30,2,20450,20450,20425,20430,205
NYZ17,2017-10-02 04:00,2,20435,20440,20435,20440,70
NYZ17,2017-10-02 04:30,2,20440,20450,20440,20450,47
NYZ17,2017-10-02 05:00,2,20445,20450,20440,20445,617
NYZ17,2017-10-02 05:30,2,20445,20450,20445,20450,95
NYZ17,2017-10-02 06:00,2,20445,20445,20445,20445,90
NYZ17,2017-10-02 06:30,2,20445,20455,20445,20450,98
NYZ17,2017-10-02 07:00,2,20445,20450,20435,20435,543
NYZ17,2017-10-02 07:30,2,20435,20440,20410,20410,245
NYZ17,2017-10-02 08:00,2,20410,20420,20405,20415,136
NYZ17,2017-10-02 08:30,2,20415,20445,20405,20435,357
NYZ17,2017-10-02 09:00,2,20440,20450,20420,20425,847
NYZ17,2017-10-02 09:30,2,20420,20440,20420,20440,244
NYZ17,2017-10-02 10:00,2,20445,20455,20435,20445,155
NYZ17,2017-10-02 10:30,2,20440,20455,20430,20430,242
NYZ17,2017-10-02 11:00,2,20430,20465,20425,20455,1474
NYZ17,2017-10-02 11:30,2,20455,20480,20450,20480,1125
NYZ17,2017-10-02 12:00,2,20485,20495,20480,20490,333
NYZ17,2017-10-02 12:30,2,20485,20490,20480,20480,249
NYZ17,2017-10-02 13:00,2,20480,20480,20475,20475,92
NYZ17,2017-10-02 13:30,2,20480,20485,20475,20485,115
NYZ17,2017-10-02 14:00,2,20485,20495,20475,20490,175
NYZ17,2017-10-02 14:30,2,20490,20505,20490,20505,324
NYZ17,2017-10-02 15:00,2,20500,20510,20500,20505,121
NYZ17,2017-10-02 15:30,2,20505,20510,20505,20510,121
NYZ17,2017-10-02 17:00,3,20520,20535,20505,20505,59
NYZ17,2017-10-02 17:30,3,20505,20505,20500,20500,10
NYZ17,2017-10-02 18:00,3,20500,20505,20500,20505,17
NYZ17,2017-10-02 18:30,3,20510,20510,20490,20495,92
NYZ17,2017-10-02 19:00,3,20495,20510,20475,20495,516
NYZ17,2017-10-02 19:30,3,20495,20495,20475,20490,469
NYZ17,2017-10-02 20:00,3,20490,20530,20490,20520,396
NYZ17,2017-10-02 20:30,3,20515,20585,20515,20570,621
NYZ17,2017-10-02 21:00,3,20580,20620,20575,20595,591
NYZ17,2017-10-02 21:30,3,20595,20600,20590,20600,68
NYZ17,2017-10-02 22:00,3,20595,20630,20595,20620,207
NYZ17,2017-10-02 22:30,3,20620,20640,20610,20620,468
NYZ17,2017-10-02 23:00,3,20620,20625,20610,20610,111
NYZ17,2017-10-02 23:30,3,20605,20620,20605,20620,218
NYZ17,2017-10-03 00:00,3,20620,20635,20620,20625,232
NYZ17,2017-10-03 00:30,3,20625,20660,20620,20650,285
NYZ17,2017-10-03 01:00,3,20645,20650,20615,20645,397
NYZ17,2017-10-03 01:30,3,20645,20645,20625,20630,57
NYZ17,2017-10-03 02:00,3,20635,20645,20625,20625,43
NYZ17,2017-10-03 02:30,3,20630,20640,20620,20625,129
NYZ17,2017-10-03 03:00,3,20625,20630,20620,20625,107
NYZ17,2017-10-03 03:30,3,20625,20625,20615,20625,36
NYZ17,2017-10-03 04:00,3,20625,20630,20625,20630,29
NYZ17,2017-10-03 04:30,3,20620,20625,20615,20620,48
NYZ17,2017-10-03 05:00,3,20620,20620,20615,20615,230
NYZ17,2017-10-03 05:30,3,20615,20615,20610,20615,90
NYZ17,2017-10-03 06:00,3,20610,20615,20610,20615,36
NYZ17,2017-10-03 06:30,3,20615,20620,20615,20620,27
NYZ17,2017-10-03 07:00,3,20620,20630,20620,20630,157
NYZ17,2017-10-03 07:30,3,20625,20640,20625,20630,94
NYZ17,2017-10-03 08:00,3,20635,20635,20620,20625,137
NYZ17,2017-10-03 08:30,3,20625,20630,20610,20620,361
NYZ17,2017-10-03 09:00,3,20625,20625,20605,20610,216
NYZ17,2017-10-03 09:30,3,20615,20625,20615,20625,120
NYZ17,2017-10-03 10:00,3,20620,20630,20615,20630,106
NYZ17,2017-10-03 10:30,3,20635,20640,20625,20630,149
NYZ17,2017-10-03 11:00,3,20635,20645,20630,20645,67
NYZ17,2017-10-03 11:30,3,20640,20650,20640,20645,57
NYZ17,2017-10-03 12:00,3,20650,20655,20650,20650,54
NYZ17,2017-10-03 12:30,3,20650,20655,20650,20655,31
NYZ17,2017-10-03 13:00,3,20655,20665,20655,20665,43
NYZ17,2017-10-03 13:30,3,20665,20670,20665,20670,92
NYZ17,2017-10-03 14:00,3,20670,20670,20660,20670,60
NYZ17,2017-10-03 14:30,3,20675,20690,20675,20690,245
NYZ17,2017-10-03 15:00,3,20690,20705,20685,20695,397
NYZ17,2017-10-03 15:30,3,20695,20700,20690,20690,47
NYZ17,2017-10-03 17:00,4,20700,20700,20690,20690,36
NYZ17,2017-10-03 17:30,4,20690,20695,20675,20675,34
NYZ17,2017-10-03 18:00,4,20675,20680,20665,20670,26
NYZ17,2017-10-03 18:30,4,20670,20685,20660,20685,76
NYZ17,2017-10-03 19:00,4,20685,20720,20655,20715,1189
NYZ17,2017-10-03 19:30,4,20715,20715,20675,20680,275
NYZ17,2017-10-03 20:00,4,20675,20685,20670,20680,167
NYZ17,2017-10-03 20:30,4,20680,20690,20675,20690,127
NYZ17,2017-10-03 21:00,4,20685,20705,20685,20700,141
NYZ17,2017-10-03 21:30,4,20700,20705,20690,20700,77
NYZ17,2017-10-03 22:00,4,20695,20700,20695,20700,65
NYZ17,2017-10-03 22:30,4,20695,20715,20690,20695,347
NYZ17,2017-10-03 23:00,4,20695,20695,20670,20680,124
NYZ17,2017-10-03 23:30,4,20685,20685,20680,20685,84
NYZ17,2017-10-04 00:00,4,20685,20685,20625,20635,800
NYZ17,2017-10-04 00:30,4,20640,20655,20635,20655,148
NYZ17,2017-10-04 01:00,4,20655,20665,20635,20650,212
NYZ17,2017-10-04 01:30,4,20650,20665,20650,20665,40
NYZ17,2017-10-04 02:00,4,20660,20665,20650,20650,20
NYZ17,2017-10-04 02:30,4,20650,20655,20640,20640,201
NYZ17,2017-10-04 03:00,4,20640,20655,20625,20650,217
NYZ17,2017-10-04 03:30,4,20650,20650,20640,20645,60
NYZ17,2017-10-04 04:00,4,20645,20645,20635,20640,34
NYZ17,2017-10-04 04:30,4,20640,20640,20635,20635,31
NYZ17,2017-10-04 05:00,4,20630,20635,20630,20635,54
NYZ17,2017-10-04 05:30,4,20635,20635,20625,20630,68
NYZ17,2017-10-04 06:00,4,20630,20640,20630,20640,31
NYZ17,2017-10-04 06:30,4,20640,20640,20635,20635,116
NYZ17,2017-10-04 07:00,4,20640,20655,20640,20650,163
NYZ17,2017-10-04 07:30,4,20650,20655,20645,20650,53
NYZ17,2017-10-04 08:00,4,20650,20665,20650,20655,165
NYZ17,2017-10-04 08:30,4,20655,20670,20645,20660,228
NYZ17,2017-10-04 09:00,4,20665,20685,20665,20675,513
NYZ17,2017-10-04 09:30,4,20680,20680,20665,20680,358
NYZ17,2017-10-04 10:00,4,20680,20695,20680,20695,169
NYZ17,2017-10-04 10:30,4,20695,20710,20695,20700,229
NYZ17,2017-10-04 11:00,4,20705,20715,20700,20710,201
NYZ17,2017-10-04 11:30,4,20705,20715,20700,20710,179
NYZ17,2017-10-04 12:00,4,20705,20710,20700,20700,62
NYZ17,2017-10-04 12:30,4,20700,20700,20685,20695,112
NYZ17,2017-10-04 13:00,4,20695,20695,20690,20690,64
NYZ17,2017-10-04 13:30,4,20690,20695,20690,20690,30
NYZ17,2017-10-04 14:00,4,20690,20700,20690,20695,55
NYZ17,2017-10-04 14:30,4,20695,20695,20685,20690,89
NYZ17,2017-10-04 15:00,4,20695,20700,20685,20685,94
NYZ17,2017-10-04 15:30,4,20685,20695,20685,20685,42
NYZ17,2017-10-04 17:00,5,20685,20695,20685,20690,30
NYZ17,2017-10-04 17:30,5,20685,20695,20685,20690,25
NYZ17,2017-10-04 18:00,5,20685,20685,20670,20675,28
NYZ17,2017-10-04 18:30,5,20670,20690,20665,20685,158
NYZ17,2017-10-04 19:00,5,20680,20690,20670,20685,268
NYZ17,2017-10-04 19:30,5,20685,20685,20640,20645,303
NYZ17,2017-10-04 20:00,5,20640,20650,20640,20645,159
NYZ17,2017-10-04 20:30,5,20650,20660,20650,20660,63
NYZ17,2017-10-04 21:00,5,20660,20665,20655,20660,86
NYZ17,2017-10-04 21:30,5,20660,20665,20660,20665,21
NYZ17,2017-10-04 22:00,5,20665,20670,20665,20670,25
NYZ17,2017-10-04 22:30,5,20665,20665,20650,20660,157
NYZ17,2017-10-04 23:00,5,20660,20675,20655,20665,248
NYZ17,2017-10-04 23:30,5,20665,20665,20650,20660,189
NYZ17,2017-10-05 00:00,5,20660,20665,20655,20655,84
NYZ17,2017-10-05 00:30,5,20655,20665,20650,20665,141
NYZ17,2017-10-05 01:00,5,20665,20680,20660,20670,292
NYZ17,2017-10-05 01:30,5,20665,20665,20660,20660,31
NYZ17,2017-10-05 02:00,5,20660,20670,20655,20670,61
NYZ17,2017-10-05 02:30,5,20665,20670,20660,20665,98
NYZ17,2017-10-05 03:00,5,20665,20665,20660,20660,81
NYZ17,2017-10-05 03:30,5,20665,20670,20655,20655,146
NYZ17,2017-10-05 04:00,5,20655,20660,20645,20650,114
NYZ17,2017-10-05 04:30,5,20650,20650,20635,20645,224
NYZ17,2017-10-05 05:00,5,20645,20645,20640,20645,35
NYZ17,2017-10-05 05:30,5,20645,20645,20640,20645,22
NYZ17,2017-10-05 06:00,5,20640,20645,20635,20635,73
NYZ17,2017-10-05 06:30,5,20640,20650,20640,20645,62
NYZ17,2017-10-05 07:00,5,20645,20655,20640,20650,89
NYZ17,2017-10-05 07:30,5,20655,20655,20635,20635,256
NYZ17,2017-10-05 08:00,5,20640,20650,20630,20645,484
NYZ17,2017-10-05 08:30,5,20645,20660,20640,20655,676
NYZ17,2017-10-05 09:00,5,20655,20670,20655,20665,364
NYZ17,2017-10-05 09:30,5,20665,20675,20660,20670,196
NYZ17,2017-10-05 10:00,5,20675,20685,20675,20685,374
NYZ17,2017-10-05 10:30,5,20680,20700,20675,20695,264
NYZ17,2017-10-05 11:00,5,20700,20715,20700,20705,253
NYZ17,2017-10-05 11:30,5,20705,20720,20700,20710,157
NYZ17,2017-10-05 12:00,5,20710,20725,20710,20715,103
NYZ17,2017-10-05 12:30,5,20720,20720,20715,20715,54
NYZ17,2017-10-05 13:00,5,20715,20720,20715,20715,30
NYZ17,2017-10-05 13:30,5,20715,20720,20705,20720,197
NYZ17,2017-10-05 14:00,5,20725,20725,20725,20725,101
NYZ17,2017-10-05 14:30,5,20725,20730,20720,20725,129
NYZ17,2017-10-05 15:00,5,20730,20735,20725,20735,110
NYZ17,2017-10-05 15:30,5,20735,20740,20725,20730,72
NYZ17,2017-10-05 17:00,6,20735,20735,20720,20725,42
NYZ17,2017-10-05 18:00,6,20725,20730,20725,20725,37
NYZ17,2017-10-05 18:30,6,20725,20745,20715,20745,191
NYZ17,2017-10-05 19:00,6,20745,20750,20715,20720,532
NYZ17,2017-10-05 19:30,6,20720,20730,20715,20725,283
NYZ17,2017-10-05 20:00,6,20725,20730,20715,20715,83
NYZ17,2017-10-05 20:30,6,20710,20710,20700,20710,83
NYZ17,2017-10-05 21:00,6,20710,20715,20705,20715,58
NYZ17,2017-10-05 21:30,6,20710,20715,20710,20710,43
NYZ17,2017-10-05 22:00,6,20710,20710,20710,20710,21
NYZ17,2017-10-05 22:30,6,20710,20715,20690,20705,127
NYZ17,2017-10-05 23:00,6,20705,20725,20705,20720,107
NYZ17,2017-10-05 23:30,6,20725,20730,20720,20725,85
NYZ17,2017-10-06 00:00,6,20725,20725,20720,20725,22
NYZ17,2017-10-06 00:30,6,20725,20730,20720,20725,124
NYZ17,2017-10-06 01:00,6,20725,20740,20720,20735,139
NYZ17,2017-10-06 01:30,6,20740,20750,20735,20735,57
NYZ17,2017-10-06 02:00,6,20735,20740,20730,20735,63
NYZ17,2017-10-06 02:30,6,20740,20740,20735,20735,48
NYZ17,2017-10-06 03:00,6,20735,20740,20735,20735,47
NYZ17,2017-10-06 03:30,6,20735,20750,20735,20745,110
NYZ17,2017-10-06 04:00,6,20740,20755,20740,20755,114
NYZ17,2017-10-06 04:30,6,20755,20760,20755,20755,55
NYZ17,2017-10-06 05:00,6,20755,20755,20750,20750,43
NYZ17,2017-10-06 05:30,6,20750,20750,20745,20750,40
NYZ17,2017-10-06 06:00,6,20750,20750,20745,20745,30
NYZ17,2017-10-06 06:30,6,20750,20755,20750,20750,32
NYZ17,2017-10-06 07:00,6,20750,20750,20740,20750,71
NYZ17,2017-10-06 07:30,6,20745,20780,20735,20765,887
NYZ17,2017-10-06 08:00,6,20765,20765,20735,20745,233
NYZ17,2017-10-06 08:30,6,20745,20775,20745,20770,251
NYZ17,2017-10-06 09:00,6,20770,20790,20770,20775,305
NYZ17,2017-10-06 09:30,6,20775,20775,20700,20715,1253
NYZ17,2017-10-06 10:00,6,20710,20720,20690,20715,478
NYZ17,2017-10-06 10:30,6,20710,20710,20670,20685,697
NYZ17,2017-10-06 11:00,6,20685,20695,20675,20690,444
NYZ17,2017-10-06 11:30,6,20695,20705,20680,20685,184
NYZ17,2017-10-06 12:00,6,20685,20690,20670,20685,186
NYZ17,2017-10-06 12:30,6,20685,20685,20675,20675,92
NYZ17,2017-10-06 13:00,6,20680,20690,20680,20685,73
NYZ17,2017-10-06 13:30,6,20685,20695,20685,20695,124
NYZ17,2017-10-06 14:00,6,20695,20695,20690,20690,28
NYZ17,2017-10-06 14:30,6,20695,20700,20685,20695,132
NYZ17,2017-10-06 15:00,6,20695,20700,20685,20685,143
NYZ17,2017-10-06 15:30,6,20685,20690,20675,20690,78
NYZ17,2017-10-08 17:00,9,20650,20690,20605,20665,131
NYZ17,2017-10-08 17:30,9,20665,20675,20665,20675,15
NYZ17,2017-10-08 18:00,9,20675,20675,20670,20675,58
NYZ17,2017-10-08 18:30,9,20675,20710,20675,20710,45
NYZ17,2017-10-08 19:00,9,20715,20720,20705,20720,68
NYZ17,2017-10-08 19:30,9,20720,20735,20720,20735,83
NYZ17,2017-10-08 20:00,9,20730,20735,20725,20725,54
NYZ17,2017-10-08 20:30,9,20730,20730,20725,20725,4
NYZ17,2017-10-08 21:00,9,20730,20735,20730,20730,39
NYZ17,2017-10-08 21:30,9,20725,20725,20720,20725,27
NYZ17,2017-10-08 22:00,9,20725,20730,20720,20730,29
NYZ17,2017-10-08 22:30,9,20725,20725,20720,20725,10
NYZ17,2017-10-08 23:00,9,20725,20725,20715,20715,16
NYZ17,2017-10-08 23:30,9,20715,20715,20715,20715,1
NYZ17,2017-10-09 00:00,9,20710,20710,20710,20710,3
NYZ17,2017-10-09 00:30,9,20710,20715,20710,20715,20
NYZ17,2017-10-09 01:00,9,20715,20715,20700,20700,55
NYZ17,2017-10-09 01:30,9,20705,20705,20700,20705,26
NYZ17,2017-10-09 02:00,9,20705,20730,20705,20730,59
NYZ17,2017-10-09 02:30,9,20735,20735,20730,20730,20
NYZ17,2017-10-09 03:00,9,20725,20730,20725,20730,35
NYZ17,2017-10-09 03:30,9,20730,20730,20720,20720,24
NYZ17,2017-10-09 04:00,9,20720,20720,20715,20715,67
NYZ17,2017-10-09 04:30,9,20720,20730,20720,20725,49
NYZ17,2017-10-09 05:00,9,20730,20740,20730,20740,35
NYZ17,2017-10-09 05:30,9,20735,20735,20730,20730,9
NYZ17,2017-10-09 06:00,9,20730,20740,20730,20740,146
NYZ17,2017-10-09 06:30,9,20740,20760,20740,20760,171
NYZ17,2017-10-09 07:00,9,20755,20770,20755,20770,135
NYZ17,2017-10-09 07:30,9,20770,20780,20770,20775,138
NYZ17,2017-10-09 08:00,9,20770,20775,20765,20765,44
NYZ17,2017-10-09 08:30,9,20765,20770,20735,20745,242
NYZ17,2017-10-09 09:00,9,20745,20755,20740,20745,117
NYZ17,2017-10-09 09:30,9,20750,20750,20725,20740,52
NYZ17,2017-10-09 10:00,9,20740,20745,20730,20745,62
NYZ17,2017-10-09 10:30,9,20750,20750,20745,20745,22
NYZ17,2017-10-09 11:00,9,20750,20755,20745,20750,20
NYZ17,2017-10-09 11:30,9,20750,20750,20740,20740,41
NYZ17,2017-10-09 12:00,9,20745,20745,20740,20745,5
NYZ17,2017-10-09 12:30,9,20740,20745,20740,20745,7
NYZ17,2017-10-09 13:00,9,20740,20745,20735,20740,10
NYZ17,2017-10-09 13:30,9,20735,20735,20725,20730,41
NYZ17,2017-10-09 14:00,9,20730,20730,20705,20710,78
NYZ17,2017-10-09 14:30,9,20705,20715,20695,20715,123
NYZ17,2017-10-09 15:00,9,20715,20730,20710,20710,110
NYZ17,2017-10-09 15:30,9,20715,20720,20710,20710,18
NYZ17,2017-10-09 17:00,10,20735,20740,20725,20725,37
NYZ17,2017-10-09 17:30,10,20725,20735,20725,20725,38
NYZ17,2017-10-09 18:00,10,20725,20725,20720,20725,41
NYZ17,2017-10-09 18:30,10,20725,20725,20695,20705,120
NYZ17,2017-10-09 19:00,10,20705,20745,20695,20740,472
NYZ17,2017-10-09 19:30,10,20740,20780,20740,20765,357
NYZ17,2017-10-09 20:00,10,20770,20810,20770,20780,316
NYZ17,2017-10-09 20:30,10,20775,20790,20770,20785,171
NYZ17,2017-10-09 21:00,10,20785,20800,20780,20800,124
NYZ17,2017-10-09 21:30,10,20800,20820,20795,20815,124
NYZ17,2017-10-09 22:00,10,20815,20825,20805,20820,73
NYZ17,2017-10-09 22:30,10,20815,20820,20805,20810,101
NYZ17,2017-10-09 23:00,10,20805,20810,20800,20810,53
NYZ17,2017-10-09 23:30,10,20810,20835,20790,20825,155
NYZ17,2017-10-10 00:00,10,20825,20855,20825,20835,301
NYZ17,2017-10-10 00:30,10,20835,20855,20835,20845,212
NYZ17,2017-10-10 01:00,10,20850,20870,20850,20865,259
NYZ17,2017-10-10 01:30,10,20870,20875,20855,20865,175
NYZ17,2017-10-10 02:00,10,20865,20875,20860,20865,175
NYZ17,2017-10-10 02:30,10,20860,20860,20855,20860,74
NYZ17,2017-10-10 03:00,10,20860,20860,20810,20815,300
NYZ17,2017-10-10 03:30,10,20815,20825,20810,20820,200
NYZ17,2017-10-10 04:00,10,20820,20825,20820,20820,81
NYZ17,2017-10-10 04:30,10,20820,20830,20820,20820,127
NYZ17,2017-10-10 05:00,10,20820,20820,20810,20820,88
NYZ17,2017-10-10 05:30,10,20820,20830,20820,20820,129
NYZ17,2017-10-10 06:00,10,20830,20840,20830,20840,158
NYZ17,2017-10-10 06:30,10,20835,20845,20835,20840,184
NYZ17,2017-10-10 07:00,10,20840,20845,20835,20840,201
NYZ17,2017-10-10 07:30,10,20845,20855,20840,20850,375
NYZ17,2017-10-10 08:00,10,20850,20855,20840,20840,129
NYZ17,2017-10-10 08:30,10,20840,20860,20815,20815,1078
NYZ17,2017-10-10 09:00,10,20820,20820,20775,20790,978
NYZ17,2017-10-10 09:30,10,20790,20810,20775,20800,753
NYZ17,2017-10-10 10:00,10,20800,20810,20795,20805,528
NYZ17,2017-10-10 10:30,10,20805,20810,20790,20800,316
NYZ17,2017-10-10 11:00,10,20800,20810,20795,20810,175
NYZ17,2017-10-10 11:30,10,20810,20830,20810,20825,199
NYZ17,2017-10-10 12:00,10,20825,20830,20825,20825,173
NYZ17,2017-10-10 12:30,10,20830,20845,20820,20840,221
NYZ17,2017-10-10 13:00,10,20845,20845,20840,20840,81
NYZ17,2017-10-10 13:30,10,20845,20855,20840,20850,101
NYZ17,2017-10-10 14:00,10,20850,20850,20845,20850,31
NYZ17,2017-10-10 14:30,10,20850,20855,20840,20855,303
NYZ17,2017-10-10 15:00,10,20855,20860,20850,20850,154
NYZ17,2017-10-10 15:30,10,20850,20860,20845,20850,102
NYZ17,2017-10-10 17:00,11,20855,20855,20845,20845,21
NYZ17,2017-10-10 17:30,11,20845,20845,20840,20840,12
NYZ17,2017-10-10 18:00,11,20835,20835,20820,20825,51
NYZ17,2017-10-10 18:30,11,20830,20835,20825,20830,83
NYZ17,2017-10-10 19:00,11,20835,20855,20830,20835,495
NYZ17,2017-10-10 19:30,11,20835,20850,20825,20845,139
NYZ17,2017-10-10 20:00,11,20845,20895,20845,20890,365
NYZ17,2017-10-10 20:30,11,20885,20905,20885,20890,327
NYZ17,2017-10-10 21:00,11,20895,20925,20895,20920,245
NYZ17,2017-10-10 21:30,11,20920,20925,20915,20920,111
NYZ17,2017-10-10 22:00,11,20920,20920,20910,20910,102
NYZ17,2017-10-10 22:30,11,20910,20920,20905,20920,164
NYZ17,2017-10-10 23:00,11,20915,20920,20910,20915,143
NYZ17,2017-10-10 23:30,11,20915,20920,20910,20915,137
NYZ17,2017-10-11 00:00,11,20915,20920,20910,20920,48
NYZ17,2017-10-11 00:30,11,20920,20940,20900,20910,280
NYZ17,2017-10-11 01:00,11,20910,20915,20895,20900,185
NYZ17,2017-10-11 01:30,11,20900,20905,20895,20900,24
NYZ17,2017-10-11 02:00,11,20900,20900,20890,20895,43
NYZ17,2017-10-11 02:30,11,20895,20900,20875,20880,328
NYZ17,2017-10-11 03:00,11,20885,20900,20880,20900,132
NYZ17,2017-10-11 03:30,11,20895,20895,20885,20885,128
NYZ17,2017-10-11 04:00,11,20890,20890,20880,20880,85
NYZ17,2017-10-11 04:30,11,20880,20885,20870,20885,87
NYZ17,2017-10-11 05:00,11,20885,20890,20880,20885,71
NYZ17,2017-10-11 05:30,11,20885,20890,20885,20890,62
NYZ17,2017-10-11 06:00,11,20890,20900,20885,20900,57
NYZ17,2017-10-11 06:30,11,20895,20895,20880,20885,375
NYZ17,2017-10-11 07:00,11,20885,20900,20880,20895,239
NYZ17,2017-10-11 07:30,11,20900,20900,20885,20895,139
NYZ17,2017-10-11 08:00,11,20900,20910,20895,20905,270
NYZ17,2017-10-11 08:30,11,20905,20915,20900,20910,332
NYZ17,2017-10-11 09:00,11,20910,20950,20905,20940,397
NYZ17,2017-10-11 09:30,11,20940,20955,20935,20945,831
NYZ17,2017-10-11 10:00,11,20945,20960,20945,20960,253
NYZ17,2017-10-11 10:30,11,20960,20975,20955,20960,496
NYZ17,2017-10-11 11:00,11,20960,20995,20955,20995,521
NYZ17,2017-10-11 11:30,11,20995,20995,20975,20975,133
NYZ17,2017-10-11 12:00,11,20980,20990,20970,20975,267
NYZ17,2017-10-11 12:30,11,20970,21005,20970,20995,347
NYZ17,2017-10-11 13:00,11,20995,21000,20975,20985,418
NYZ17,2017-10-11 13:30,11,20980,20990,20975,20985,284
NYZ17,2017-10-11 14:00,11,20990,20995,20985,20990,281
NYZ17,2017-10-11 14:30,11,20990,20990,20975,20975,177
NYZ17,2017-10-11 15:00,11,20975,20980,20970,20975,78
NYZ17,2017-10-11 15:30,11,20975,20990,20970,20985,72
NYZ17,2017-10-11 17:00,12,21005,21005,20975,20980,25
NYZ17,2017-10-11 17:30,12,20980,20980,20975,20975,5
NYZ17,2017-10-11 18:00,12,20980,20980,20975,20980,23
NYZ17,2017-10-11 18:30,12,20980,20995,20980,20995,66
NYZ17,2017-10-11 19:00,12,20995,21015,20975,21005,691
NYZ17,2017-10-11 19:30,12,21005,21005,20975,20975,396
NYZ17,2017-10-11 20:00,12,20975,20980,20955,20975,195
NYZ17,2017-10-11 20:30,12,20975,20980,20975,20980,87
NYZ17,2017-10-11 21:00,12,20980,21010,20980,21005,210
NYZ17,2017-10-11 21:30,12,21010,21035,21010,21025,258
NYZ17,2017-10-11 22:00,12,21030,21035,21020,21020,65
NYZ17,2017-10-11 22:30,12,21020,21020,21010,21020,108
NYZ17,2017-10-11 23:00,12,21015,21020,21005,21005,90
NYZ17,2017-10-11 23:30,12,21005,21010,21000,21005,53
NYZ17,2017-10-12 00:00,12,21010,21015,20980,20980,128
NYZ17,2017-10-12 00:30,12,20980,20990,20975,20985,164
NYZ17,2017-10-12 01:00,12,20985,20985,20980,20985,65
NYZ17,2017-10-12 01:30,12,20985,20990,20980,20990,19
NYZ17,2017-10-12 02:00,12,20985,20985,20970,20980,31
NYZ17,2017-10-12 02:30,12,20980,20980,20975,20980,119
NYZ17,2017-10-12 03:00,12,20980,20995,20980,20990,101
NYZ17,2017-10-12 03:30,12,20990,20990,20980,20985,70
NYZ17,2017-10-12 04:00,12,20985,21015,20985,21010,362
NYZ17,2017-10-12 04:30,12,21010,21020,21010,21015,53
NYZ17,2017-10-12 05:00,12,21015,21015,21010,21015,73
NYZ17,2017-10-12 05:30,12,21015,21015,21005,21005,42
NYZ17,2017-10-12 06:00,12,21005,21005,20985,20985,96
NYZ17,2017-10-12 06:30,12,20985,21000,20985,21000,58
NYZ17,2017-10-12 07:00,12,21005,21015,20995,21010,195
NYZ17,2017-10-12 07:30,12,21015,21025,21010,21015,228
NYZ17,2017-10-12 08:00,12,21015,21020,21010,21015,102
NYZ17,2017-10-12 08:30,12,21015,21015,20995,21010,305
NYZ17,2017-10-12 09:00,12,21010,21020,21010,21010,293
NYZ17,2017-10-12 09:30,12,21015,21020,21010,21015,87
NYZ17,2017-10-12 10:00,12,21020,21035,21015,21025,215
NYZ17,2017-10-12 10:30,12,21025,21065,21025,21065,661
NYZ17,2017-10-12 11:00,12,21065,21065,21055,21060,204
NYZ17,2017-10-12 11:30,12,21060,21060,21030,21040,557
NYZ17,2017-10-12 12:00,12,21040,21045,21035,21040,198
NYZ17,2017-10-12 12:30,12,21040,21050,21020,21020,215
NYZ17,2017-10-12 13:00,12,21025,21035,21020,21030,92
NYZ17,2017-10-12 13:30,12,21030,21030,21005,21015,124
NYZ17,2017-10-12 14:00,12,21015,21025,21015,21020,76
NYZ17,2017-10-12 14:30,12,21020,21020,20990,21010,240
NYZ17,2017-10-12 15:00,12,21010,21015,21000,21000,112
NYZ17,2017-10-12 15:30,12,21000,21005,20995,21005,36
NYZ17,2017-10-12 17:00,13,21030,21030,21005,21005,19
NYZ17,2017-10-12 17:30,13,21010,21010,21005,21005,15
NYZ17,2017-10-12 18:00,13,21005,21005,21000,21000,35
NYZ17,2017-10-12 18:30,13,21000,21010,20985,20990,97
NYZ17,2017-10-12 19:00,13,20990,21005,20960,20965,420
NYZ17,2017-10-12 19:30,13,20970,20995,20970,20990,331
NYZ17,2017-10-12 20:00,13,20990,21015,20985,21015,83
NYZ17,2017-10-12 20:30,13,21015,21060,21010,21045,532
NYZ17,2017-10-12 21:00,13,21045,21050,21030,21030,160
NYZ17,2017-10-12 21:30,13,21035,21070,21035,21065,141
NYZ17,2017-10-12 22:00,13,21065,21115,21065,21090,425
NYZ17,2017-10-12 22:30,13,21090,21205,21085,21190,761
NYZ17,2017-10-12 23:00,13,21190,21245,21180,21205,725
NYZ17,2017-10-12 23:30,13,21210,21235,21210,21235,224
NYZ17,2017-10-13 00:00,13,21230,21230,21175,21190,634
NYZ17,2017-10-13 00:30,13,21190,21220,21190,21205,250
NYZ17,2017-10-13 01:00,13,21200,21205,21180,21190,332
NYZ17,2017-10-13 01:30,13,21195,21195,21170,21170,84
NYZ17,2017-10-13 02:00,13,21180,21180,21150,21170,512
NYZ17,2017-10-13 02:30,13,21170,21200,21165,21190,481
NYZ17,2017-10-13 03:00,13,21190,21205,21185,21205,323
NYZ17,2017-10-13 03:30,13,21205,21215,21205,21215,152
NYZ17,2017-10-13 04:00,13,21220,21240,21220,21230,149
NYZ17,2017-10-13 04:30,13,21230,21235,21225,21235,118
NYZ17,2017-10-13 05:00,13,21230,21235,21225,21230,117
NYZ17,2017-10-13 05:30,13,21230,21245,21230,21245,151
NYZ17,2017-10-13 06:00,13,21245,21275,21245,21270,411
NYZ17,2017-10-13 06:30,13,21270,21300,21270,21285,526
NYZ17,2017-10-13 07:00,13,21285,21285,21260,21280,173
NYZ17,2017-10-13 07:30,13,21275,21275,21225,21245,1066
NYZ17,2017-10-13 08:00,13,21245,21245,21215,21215,419
NYZ17,2017-10-13 08:30,13,21215,21225,21195,21220,494
NYZ17,2017-10-13 09:00,13,21220,21260,21220,21260,653
NYZ17,2017-10-13 09:30,13,21260,21265,21210,21225,988
NYZ17,2017-10-13 10:00,13,21230,21235,21220,21220,165
NYZ17,2017-10-13 10:30,13,21220,21230,21210,21225,288
NYZ17,2017-10-13 11:00,13,21230,21235,21220,21230,172
NYZ17,2017-10-13 11:30,13,21230,21255,21230,21255,347
NYZ17,2017-10-13 12:00,13,21255,21260,21250,21260,171
NYZ17,2017-10-13 12:30,13,21260,21270,21260,21260,326
NYZ17,2017-10-13 13:00,13,21255,21270,21250,21255,65
NYZ17,2017-10-13 13:30,13,21255,21265,21250,21265,56
NYZ17,2017-10-13 14:00,13,21265,21270,21260,21270,67
NYZ17,2017-10-13 14:30,13,21265,21265,21255,21265,214
NYZ17,2017-10-13 15:00,13,21265,21275,21260,21265,151
NYZ17,2017-10-13 15:30,13,21260,21260,21250,21255,55
NYZ17,2017-10-15 17:00,16,21250,21290,21240,21290,57
NYZ17,2017-10-15 17:30,16,21285,21290,21285,21285,31
NYZ17,2017-10-15 18:00,16,21280,21280,21275,21280,16
NYZ17,2017-10-15 18:30,16,21280,21280,21260,21265,217
NYZ17,2017-10-15 19:00,16,21260,21300,21230,21285,687
NYZ17,2017-10-15 19:30,16,21290,21390,21290,21370,748
NYZ17,2017-10-15 20:00,16,21370,21380,21345,21345,289
NYZ17,2017-10-15 20:30,16,21350,21350,21305,21330,391
NYZ17,2017-10-15 21:00,16,21330,21345,21325,21340,261
NYZ17,2017-10-15 21:30,16,21340,21360,21335,21335,207
NYZ17,2017-10-15 22:00,16,21340,21350,21335,21345,106
NYZ17,2017-10-15 22:30,16,21340,21340,21325,21325,167
NYZ17,2017-10-15 23:00,16,21325,21340,21305,21330,287
NYZ17,2017-10-15 23:30,16,21330,21345,21330,21345,109
NYZ17,2017-10-16 00:00,16,21345,21350,21330,21330,165
NYZ17,2017-10-16 00:30,16,21330,21330,21290,21300,168
NYZ17,2017-10-16 01:00,16,21300,21320,21295,21310,117
NYZ17,2017-10-16 01:30,16,21305,21315,21300,21305,41
NYZ17,2017-10-16 02:00,16,21310,21310,21275,21280,224
NYZ17,2017-10-16 02:30,16,21285,21310,21285,21310,205
NYZ17,2017-10-16 03:00,16,21305,21310,21300,21305,261
NYZ17,2017-10-16 03:30,16,21305,21325,21305,21325,399
NYZ17,2017-10-16 04:00,16,21325,21325,21310,21315,174
NYZ17,2017-10-16 04:30,16,21315,21320,21310,21320,79
NYZ17,2017-10-16 05:00,16,21320,21335,21320,21330,479
NYZ17,2017-10-16 05:30,16,21330,21335,21320,21325,401
NYZ17,2017-10-16 06:00,16,21325,21325,21320,21320,120
NYZ17,2017-10-16 06:30,16,21320,21325,21320,21320,65
NYZ17,2017-10-16 07:00,16,21325,21340,21325,21340,134
NYZ17,2017-10-16 07:30,16,21340,21340,21320,21320,183
NYZ17,2017-10-16 08:00,16,21320,21330,21315,21320,297
NYZ17,2017-10-16 08:30,16,21325,21345,21310,21325,837
NYZ17,2017-10-16 09:00,16,21325,21325,21310,21320,338
NYZ17,2017-10-16 09:30,16,21320,21320,21295,21300,361
NYZ17,2017-10-16 10:00,16,21305,21310,21295,21305,299
NYZ17,2017-10-16 10:30,16,21305,21310,21300,21310,225
NYZ17,2017-10-16 11:00,16,21310,21310,21295,21310,231
NYZ17,2017-10-16 11:30,16,21305,21315,21305,21315,51
NYZ17,2017-10-16 12:00,16,21315,21340,21315,21335,178
NYZ17,2017-10-16 12:30,16,21340,21345,21330,21335,330
NYZ17,2017-10-16 13:00,16,21335,21365,21335,21355,266
NYZ17,2017-10-16 13:30,16,21360,21370,21360,21365,125
NYZ17,2017-10-16 14:00,16,21370,21380,21365,21370,159
NYZ17,2017-10-16 14:30,16,21370,21380,21365,21375,207
NYZ17,2017-10-16 15:00,16,21375,21380,21360,21360,187
NYZ17,2017-10-16 15:30,16,21360,21375,21360,21375,46
NYZ17,2017-10-16 17:00,17,21375,21380,21360,21360,22
NYZ17,2017-10-16 17:30,17,21365,21370,21360,21365,8
NYZ17,2017-10-16 18:00,17,21380,21380,21375,21375,18
NYZ17,2017-10-16 18:30,17,21380,21410,21370,21395,193
NYZ17,2017-10-16 19:00,17,21395,21430,21395,21405,492
NYZ17,2017-10-16 19:30,17,21405,21415,21360,21380,608
NYZ17,2017-10-16 20:00,17,21385,21390,21295,21310,824
NYZ17,2017-10-16 20:30,17,21310,21325,21265,21275,518
NYZ17,2017-10-16 21:00,17,21270,21305,21270,21295,282
NYZ17,2017-10-16 21:30,17,21300,21315,21295,21315,130
NYZ17,2017-10-16 22:00,17,21315,21315,21290,21295,81
NYZ17,2017-10-16 22:30,17,21290,21335,21285,21330,437
NYZ17,2017-10-16 23:00,17,21325,21370,21325,21365,327
NYZ17,2017-10-16 23:30,17,21370,21380,21340,21340,198
NYZ17,2017-10-17 00:00,17,21350,21360,21345,21360,104
NYZ17,2017-10-17 00:30,17,21360,21375,21355,21375,192
NYZ17,2017-10-17 01:00,17,21380,21400,21380,21380,182
NYZ17,2017-10-17 01:30,17,21385,21395,21380,21385,140
NYZ17,2017-10-17 02:00,17,21385,21385,21375,21375,360
NYZ17,2017-10-17 02:30,17,21375,21375,21365,21365,243
NYZ17,2017-10-17 03:00,17,21360,21360,21345,21350,106
NYZ17,2017-10-17 03:30,17,21350,21365,21350,21360,67
NYZ17,2017-10-17 04:00,17,21360,21370,21350,21365,194
NYZ17,2017-10-17 04:30,17,21365,21370,21360,21370,73
NYZ17,2017-10-17 05:00,17,21370,21370,21360,21360,705
NYZ17,2017-10-17 05:30,17,21355,21360,21350,21360,92
NYZ17,2017-10-17 06:00,17,21360,21370,21360,21365,151
NYZ17,2017-10-17 06:30,17,21370,21370,21350,21355,206
NYZ17,2017-10-17 07:00,17,21355,21355,21345,21345,135
NYZ17,2017-10-17 07:30,17,21350,21385,21350,21385,686
NYZ17,2017-10-17 08:00,17,21385,21385,21365,21385,148
NYZ17,2017-10-17 08:30,17,21385,21385,21370,21385,311
NYZ17,2017-10-17 09:00,17,21385,21390,21370,21375,367
NYZ17,2017-10-17 09:30,17,21380,21395,21350,21370,755
NYZ17,2017-10-17 10:00,17,21370,21395,21370,21375,200
NYZ17,2017-10-17 10:30,17,21375,21375,21360,21370,227
NYZ17,2017-10-17 11:00,17,21365,21370,21360,21370,132
NYZ17,2017-10-17 11:30,17,21375,21375,21370,21370,83
NYZ17,2017-10-17 12:00,17,21375,21380,21370,21375,156
NYZ17,2017-10-17 12:30,17,21370,21370,21370,21370,109
NYZ17,2017-10-17 13:00,17,21375,21380,21370,21375,104
NYZ17,2017-10-17 13:30,17,21375,21390,21375,21385,140
NYZ17,2017-10-17 14:00,17,21390,21400,21390,21395,132
NYZ17,2017-10-17 14:30,17,21395,21400,21390,21395,430
NYZ17,2017-10-17 15:00,17,21395,21400,21390,21390,196
NYZ17,2017-10-17 15:30,17,21390,21405,21390,21395,119
NYZ17,2017-10-17 17:00,18,21390,21400,21380,21380,16
NYZ17,2017-10-17 17:30,18,21385,21390,21375,21380,49
NYZ17,2017-10-17 18:00,18,21380,21380,21375,21375,59
NYZ17,2017-10-17 18:30,18,21375,21415,21375,21415,134
NYZ17,2017-10-17 19:00,18,21410,21430,21400,21400,481
NYZ17,2017-10-17 19:30,18,21400,21405,21350,21390,615
NYZ17,2017-10-17 20:00,18,21390,21405,21385,21405,222
NYZ17,2017-10-17 20:30,18,21405,21415,21390,21400,238
NYZ17,2017-10-17 21:00,18,21400,21405,21385,21390,199
NYZ17,2017-10-17 21:30,18,21390,21400,21390,21400,30
NYZ17,2017-10-17 22:00,18,21400,21405,21395,21400,235
NYZ17,2017-10-17 22:30,18,21395,21400,21375,21380,112
NYZ17,2017-10-17 23:00,18,21380,21385,21375,21380,153
NYZ17,2017-10-17 23:30,18,21380,21385,21370,21375,101
NYZ17,2017-10-18 00:00,18,21375,21425,21365,21420,438
NYZ17,2017-10-18 00:30,18,21425,21450,21400,21405,382
NYZ17,2017-10-18 01:00,18,21405,21410,21380,21385,214
NYZ17,2017-10-18 01:30,18,21390,21400,21390,21400,24
NYZ17,2017-10-18 02:00,18,21400,21405,21390,21395,24
NYZ17,2017-10-18 02:30,18,21390,21405,21385,21400,432
NYZ17,2017-10-18 03:00,18,21400,21400,21390,21395,337
NYZ17,2017-10-18 03:30,18,21395,21410,21395,21410,82
NYZ17,2017-10-18 04:00,18,21415,21415,21405,21410,422
NYZ17,2017-10-18 04:30,18,21405,21430,21405,21430,193
NYZ17,2017-10-18 05:00,18,21425,21430,21415,21425,335
NYZ17,2017-10-18 05:30,18,21425,21435,21425,21435,255
NYZ17,2017-10-18 06:00,18,21440,21450,21440,21440,178
NYZ17,2017-10-18 06:30,18,21440,21450,21440,21450,152
NYZ17,2017-10-18 07:00,18,21450,21460,21445,21455,363
NYZ17,2017-10-18 07:30,18,21460,21465,21445,21455,275
NYZ17,2017-10-18 08:00,18,21450,21460,21450,21455,296
NYZ17,2017-10-18 08:30,18,21450,21460,21435,21455,452
NYZ17,2017-10-18 09:00,18,21460,21460,21430,21445,416
NYZ17,2017-10-18 09:30,18,21440,21460,21435,21455,701
NYZ17,2017-10-18 10:00,18,21460,21460,21440,21455,254
NYZ17,2017-10-18 10:30,18,21455,21460,21445,21450,119
NYZ17,2017-10-18 11:00,18,21450,21455,21445,21450,395
NYZ17,2017-10-18 11:30,18,21450,21450,21440,21445,127
NYZ17,2017-10-18 12:00,18,21450,21455,21445,21455,91
NYZ17,2017-10-18 12:30,18,21455,21460,21455,21455,53
NYZ17,2017-10-18 13:00,18,21460,21465,21460,21460,90
NYZ17,2017-10-18 13:30,18,21460,21465,21455,21460,50
NYZ17,2017-10-18 14:00,18,21460,21470,21460,21465,78
NYZ17,2017-10-18 14:30,18,21465,21475,21460,21470,469
NYZ17,2017-10-18 15:00,18,21465,21475,21465,21470,122
NYZ17,2017-10-18 15:30,18,21475,21475,21465,21465,25
NYZ17,2017-10-18 17:00,19,21470,21480,21460,21480,52
NYZ17,2017-10-18 17:30,19,21475,21480,21465,21475,27
NYZ17,2017-10-18 18:00,19,21475,21475,21470,21475,14
NYZ17,2017-10-18 18:30,19,21475,21500,21475,21485,252
NYZ17,2017-10-18 19:00,19,21485,21500,21455,21475,1257
NYZ17,2017-10-18 19:30,19,21475,21480,21460,21475,186
NYZ17,2017-10-18 20:00,19,21475,21485,21475,21475,140
NYZ17,2017-10-18 20:30,19,21480,21500,21475,21490,167
NYZ17,2017-10-18 21:00,19,21495,21530,21495,21525,506
NYZ17,2017-10-18 21:30,19,21525,21535,21520,21525,272
NYZ17,2017-10-18 22:00,19,21520,21520,21505,21505,98
NYZ17,2017-10-18 22:30,19,21510,21510,21470,21475,449
NYZ17,2017-10-18 23:00,19,21475,21475,21410,21450,448
NYZ17,2017-10-18 23:30,19,21450,21470,21450,21470,149
NYZ17,2017-10-19 00:00,19,21470,21485,21470,21480,133
NYZ17,2017-10-19 00:30,19,21470,21485,21455,21470,272
NYZ17,2017-10-19 01:00,19,21475,21505,21475,21485,550
NYZ17,2017-10-19 01:30,19,21490,21495,21465,21465,116
NYZ17,2017-10-19 02:00,19,21470,21470,21430,21430,173
NYZ17,2017-10-19 02:30,19,21435,21450,21325,21340,1224
NYZ17,2017-10-19 03:00,19,21340,21340,21275,21310,2210
NYZ17,2017-10-19 03:30,19,21310,21350,21305,21330,544
NYZ17,2017-10-19 04:00,19,21330,21340,21315,21330,393
NYZ17,2017-10-19 04:30,19,21340,21345,21315,21315,212
NYZ17,2017-10-19 05:00,19,21310,21320,21270,21295,822
NYZ17,2017-10-19 05:30,19,21295,21305,21265,21290,921
NYZ17,2017-10-19 06:00,19,21285,21285,21240,21265,716
NYZ17,2017-10-19 06:30,19,21270,21270,21250,21260,206
NYZ17,2017-10-19 07:00,19,21260,21290,21245,21260,513
NYZ17,2017-10-19 07:30,19,21265,21300,21260,21300,455
NYZ17,2017-10-19 08:00,19,21300,21310,21290,21295,276
NYZ17,2017-10-19 08:30,19,21295,21325,21255,21270,889
NYZ17,2017-10-19 09:00,19,21265,21300,21250,21295,2266
NYZ17,2017-10-19 09:30,19,21295,21330,21280,21320,540
NYZ17,2017-10-19 10:00,19,21320,21345,21315,21330,396
NYZ17,2017-10-19 10:30,19,21330,21345,21315,21315,413
NYZ17,2017-10-19 11:00,19,21320,21325,21305,21325,192
NYZ17,2017-10-19 11:30,19,21325,21335,21315,21330,253
NYZ17,2017-10-19 12:00,19,21330,21345,21330,21345,167
NYZ17,2017-10-19 12:30,19,21345,21355,21335,21350,126
NYZ17,2017-10-19 13:00,19,21355,21375,21350,21375,334
NYZ17,2017-10-19 13:30,19,21370,21385,21370,21375,76
NYZ17,2017-10-19 14:00,19,21375,21375,21370,21370,81
NYZ17,2017-10-19 14:30,19,21370,21375,21355,21375,344
NYZ17,2017-10-19 15:00,19,21365,21375,21350,21355,217
NYZ17,2017-10-19 15:30,19,21355,21365,21350,21365,40
NYZ17,2017-10-19 17:00,20,21375,21375,21340,21340,74
NYZ17,2017-10-19 17:30,20,21340,21360,21340,21355,23
NYZ17,2017-10-19 18:00,20,21355,21355,21340,21350,44
NYZ17,2017-10-19 18:30,20,21355,21410,21355,21410,230
NYZ17,2017-10-19 19:00,20,21415,21425,21395,21410,378
NYZ17,2017-10-19 19:30,20,21410,21440,21410,21440,194
NYZ17,2017-10-19 20:00,20,21445,21445,21415,21425,168
NYZ17,2017-10-19 20:30,20,21430,21510,21430,21510,962
NYZ17,2017-10-19 21:00,20,21510,21530,21490,21495,449
NYZ17,2017-10-19 21:30,20,21500,21515,21485,21500,191
NYZ17,2017-10-19 22:00,20,21500,21510,21490,21490,268
NYZ17,2017-10-19 22:30,20,21495,21500,21475,21485,127
NYZ17,2017-10-19 23:00,20,21480,21485,21450,21460,141
NYZ17,2017-10-19 23:30,20,21455,21475,21445,21475,213
NYZ17,2017-10-20 00:00,20,21465,21485,21460,21480,140
NYZ17,2017-10-20 00:30,20,21485,21495,21470,21485,190
NYZ17,2017-10-20 01:00,20,21485,21485,21470,21480,205
NYZ17,2017-10-20 01:30,20,21485,21500,21480,21495,53
NYZ17,2017-10-20 02:00,20,21490,21500,21490,21500,161
NYZ17,2017-10-20 02:30,20,21500,21520,21500,21510,379
NYZ17,2017-10-20 03:00,20,21510,21530,21500,21505,359
NYZ17,2017-10-20 03:30,20,21500,21510,21495,21505,235
NYZ17,2017-10-20 04:00,20,21500,21510,21500,21500,212
NYZ17,2017-10-20 04:30,20,21500,21515,21500,21510,217
NYZ17,2017-10-20 05:00,20,21510,21510,21500,21505,155
NYZ17,2017-10-20 05:30,20,21505,21510,21500,21500,90
NYZ17,2017-10-20 06:00,20,21500,21505,21500,21505,189
NYZ17,2017-10-20 06:30,20,21505,21505,21500,21505,218
NYZ17,2017-10-20 07:00,20,21505,21515,21495,21510,254
NYZ17,2017-10-20 07:30,20,21510,21515,21505,21510,106
NYZ17,2017-10-20 08:00,20,21510,21540,21510,21535,251
NYZ17,2017-10-20 08:30,20,21530,21550,21515,21545,761
NYZ17,2017-10-20 09:00,20,21540,21550,21525,21525,253
NYZ17,2017-10-20 09:30,20,21525,21545,21520,21525,778
NYZ17,2017-10-20 10:00,20,21530,21540,21530,21535,108
NYZ17,2017-10-20 10:30,20,21535,21550,21535,21550,104
NYZ17,2017-10-20 11:00,20,21550,21550,21525,21545,358
NYZ17,2017-10-20 11:30,20,21540,21545,21535,21540,50
NYZ17,2017-10-20 12:00,20,21540,21560,21540,21560,72
NYZ17,2017-10-20 12:30,20,21560,21575,21560,21565,292
NYZ17,2017-10-20 13:00,20,21570,21590,21570,21585,390
NYZ17,2017-10-20 13:30,20,21585,21590,21580,21580,172
NYZ17,2017-10-20 14:00,20,21580,21585,21580,21580,66
NYZ17,2017-10-20 14:30,20,21580,21590,21575,21590,437
NYZ17,2017-10-20 15:00,20,21590,21595,21580,21590,97
NYZ17,2017-10-20 15:30,20,21595,21595,21575,21575,23
NYZ17,2017-10-22 17:00,23,21640,21740,21625,21720,395
NYZ17,2017-10-22 17:30,23,21715,21730,21700,21730,53
NYZ17,2017-10-22 18:00,23,21725,21760,21715,21750,84
NYZ17,2017-10-22 18:30,23,21750,21785,21740,21765,417
NYZ17,2017-10-22 19:00,23,21760,21765,21685,21715,779
NYZ17,2017-10-22 19:30,23,21710,21710,21655,21660,643
NYZ17,2017-10-22 20:00,23,21660,21715,21650,21705,423
NYZ17,2017-10-22 20:30,23,21705,21750,21695,21695,493
NYZ17,2017-10-22 21:00,23,21700,21720,21695,21705,261
NYZ17,2017-10-22 21:30,23,21710,21720,21705,21705,125
NYZ17,2017-10-22 22:00,23,21705,21725,21705,21710,65
NYZ17,2017-10-22 22:30,23,21710,21740,21710,21740,261
NYZ17,2017-10-22 23:00,23,21740,21765,21740,21745,127
NYZ17,2017-10-22 23:30,23,21750,21750,21720,21735,199
NYZ17,2017-10-23 00:00,23,21730,21750,21715,21745,178
NYZ17,2017-10-23 00:30,23,21745,21750,21720,21725,144
NYZ17,2017-10-23 01:00,23,21720,21765,21715,21760,329
NYZ17,2017-10-23 01:30,23,21765,21765,21755,21755,53
NYZ17,2017-10-23 02:00,23,21765,21765,21750,21755,175
NYZ17,2017-10-23 02:30,23,21760,21780,21735,21760,391
NYZ17,2017-10-23 03:00,23,21760,21765,21750,21765,228
NYZ17,2017-10-23 03:30,23,21760,21805,21760,21795,371
NYZ17,2017-10-23 04:00,23,21790,21805,21790,21800,195
NYZ17,2017-10-23 04:30,23,21805,21850,21805,21850,539
NYZ17,2017-10-23 05:00,23,21855,21860,21845,21845,528
NYZ17,2017-10-23 05:30,23,21845,21850,21840,21850,253
NYZ17,2017-10-23 06:00,23,21845,21865,21845,21855,368
NYZ17,2017-10-23 06:30,23,21860,21865,21820,21820,458
NYZ17,2017-10-23 07:00,23,21825,21830,21815,21825,449
NYZ17,2017-10-23 07:30,23,21825,21840,21810,21835,467
NYZ17,2017-10-23 08:00,23,21835,21840,21830,21835,218
NYZ17,2017-10-23 08:30,23,21830,21830,21790,21795,469
NYZ17,2017-10-23 09:00,23,21795,21795,21750,21785,935
NYZ17,2017-10-23 09:30,23,21790,21800,21765,21765,594
NYZ17,2017-10-23 10:00,23,21770,21790,21765,21780,277
NYZ17,2017-10-23 10:30,23,21785,21785,21750,21755,412
NYZ17,2017-10-23 11:00,23,21755,21760,21745,21755,131
NYZ17,2017-10-23 11:30,23,21760,21775,21760,21770,156
NYZ17,2017-10-23 12:00,23,21775,21780,21765,21775,46
NYZ17,2017-10-23 12:30,23,21775,21775,21760,21770,66
NYZ17,2017-10-23 13:00,23,21765,21770,21745,21755,93
NYZ17,2017-10-23 13:30,23,21755,21760,21750,21760,74
NYZ17,2017-10-23 14:00,23,21755,21755,21720,21730,214
NYZ17,2017-10-23 14:30,23,21735,21735,21645,21655,1244
NYZ17,2017-10-23 15:00,23,21660,21680,21655,21655,277
NYZ17,2017-10-23 15:30,23,21660,21680,21655,21675,49
NYZ17,2017-10-23 17:00,24,21665,21680,21655,21675,122
NYZ17,2017-10-23 17:30,24,21675,21675,21655,21660,30
NYZ17,2017-10-23 18:00,24,21660,21680,21655,21675,65
NYZ17,2017-10-23 18:30,24,21690,21705,21680,21690,219
NYZ17,2017-10-23 19:00,24,21690,21725,21670,21715,687
NYZ17,2017-10-23 19:30,24,21715,21745,21700,21710,447
NYZ17,2017-10-23 20:00,24,21710,21740,21705,21740,326
NYZ17,2017-10-23 20:30,24,21740,21770,21735,21750,436
NYZ17,2017-10-23 21:00,24,21750,21780,21745,21755,340
NYZ17,2017-10-23 21:30,24,21760,21795,21755,21775,214
NYZ17,2017-10-23 22:00,24,21775,21780,21750,21755,157
NYZ17,2017-10-23 22:30,24,21755,21760,21730,21735,296
NYZ17,2017-10-23 23:00,24,21740,21750,21735,21745,130
NYZ17,2017-10-23 23:30,24,21740,21785,21735,21785,287
NYZ17,2017-10-24 00:00,24,21780,21805,21770,21800,418
NYZ17,2017-10-24 00:30,24,21805,21835,21790,21835,435
NYZ17,2017-10-24 01:00,24,21835,21840,21805,21810,281
NYZ17,2017-10-24 01:30,24,21815,21825,21805,21815,101
NYZ17,2017-10-24 02:00,24,21820,21850,21820,21845,141
NYZ17,2017-10-24 02:30,24,21850,21850,21830,21840,407
NYZ17,2017-10-24 03:00,24,21840,21850,21805,21810,612
NYZ17,2017-10-24 03:30,24,21810,21825,21785,21825,268
NYZ17,2017-10-24 04:00,24,21825,21845,21820,21845,225
NYZ17,2017-10-24 04:30,24,21835,21835,21820,21825,89
NYZ17,2017-10-24 05:00,24,21825,21840,21825,21840,169
NYZ17,2017-10-24 05:30,24,21840,21855,21835,21835,150
NYZ17,2017-10-24 06:00,24,21840,21840,21830,21835,159
NYZ17,2017-10-24 06:30,24,21840,21890,21840,21875,701
NYZ17,2017-10-24 07:00,24,21880,21900,21880,21895,431
NYZ17,2017-10-24 07:30,24,21895,21900,21875,21885,515
NYZ17,2017-10-24 08:00,24,21885,21900,21880,21890,161
NYZ17,2017-10-24 08:30,24,21890,21900,21855,21860,865
NYZ17,2017-10-24 09:00,24,21855,21890,21850,21880,390
NYZ17,2017-10-24 09:30,24,21885,21895,21880,21895,191
NYZ17,2017-10-24 10:00,24,21895,21895,21880,21880,144
NYZ17,2017-10-24 10:30,24,21885,21925,21880,21915,358
NYZ17,2017-10-24 11:00,24,21915,21935,21915,21925,198
NYZ17,2017-10-24 11:30,24,21920,21935,21920,21920,116
NYZ17,2017-10-24 12:00,24,21920,21940,21920,21935,117
NYZ17,2017-10-24 12:30,24,21930,21955,21930,21945,199
NYZ17,2017-10-24 13:00,24,21945,21950,21945,21945,73
NYZ17,2017-10-24 13:30,24,21950,21950,21890,21890,399
NYZ17,2017-10-24 14:00,24,21895,21945,21890,21920,498
NYZ17,2017-10-24 14:30,24,21925,21935,21915,21925,148
NYZ17,2017-10-24 15:00,24,21925,21935,21920,21925,140
NYZ17,2017-10-24 15:30,24,21920,21930,21915,21925,36
NYZ17,2017-10-24 17:00,25,21945,21950,21910,21910,39
NYZ17,2017-10-24 17:30,25,21915,21925,21915,21920,75
NYZ17,2017-10-24 18:00,25,21915,21915,21910,21910,27
NYZ17,2017-10-24 18:30,25,21910,21935,21910,21935,252
NYZ17,2017-10-24 19:00,25,21930,21955,21905,21940,661
NYZ17,2017-10-24 19:30,25,21940,21945,21870,21870,526
NYZ17,2017-10-24 20:00,25,21875,21875,21835,21855,397
NYZ17,2017-10-24 20:30,25,21855,21865,21820,21845,383
NYZ17,2017-10-24 21:00,25,21845,21880,21845,21850,373
NYZ17,2017-10-24 21:30,25,21855,21865,21855,21865,91
NYZ17,2017-10-24 22:00,25,21865,21895,21865,21890,134
NYZ17,2017-10-24 22:30,25,21890,21890,21845,21850,298
NYZ17,2017-10-24 23:00,25,21850,21860,21845,21850,105
NYZ17,2017-10-24 23:30,25,21850,21870,21850,21860,224
NYZ17,2017-10-25 00:00,25,21855,21860,21715,21750,886
NYZ17,2017-10-25 00:30,25,21745,21765,21675,21750,916
NYZ17,2017-10-25 01:00,25,21750,21790,21750,21785,423
NYZ17,2017-10-25 01:30,25,21785,21800,21780,21800,62
NYZ17,2017-10-25 02:00,25,21790,21805,21790,21805,110
NYZ17,2017-10-25 02:30,25,21805,21830,21805,21825,359
NYZ17,2017-10-25 03:00,25,21825,21830,21800,21805,278
NYZ17,2017-10-25 03:30,25,21805,21845,21795,21845,260
NYZ17,2017-10-25 04:00,25,21840,21850,21830,21850,377
NYZ17,2017-10-25 04:30,25,21850,21850,21835,21840,350
NYZ17,2017-10-25 05:00,25,21840,21840,21820,21825,137
NYZ17,2017-10-25 05:30,25,21825,21830,21815,21825,368
NYZ17,2017-10-25 06:00,25,21830,21835,21810,21820,171
NYZ17,2017-10-25 06:30,25,21820,21820,21795,21795,247
NYZ17,2017-10-25 07:00,25,21795,21820,21795,21820,115
NYZ17,2017-10-25 07:30,25,21825,21825,21805,21810,199
NYZ17,2017-10-25 08:00,25,21810,21810,21790,21800,322
NYZ17,2017-10-25 08:30,25,21800,21815,21780,21785,641
NYZ17,2017-10-25 09:00,25,21790,21800,21730,21755,863
NYZ17,2017-10-25 09:30,25,21755,21755,21715,21725,721
NYZ17,2017-10-25 10:00,25,21720,21720,21670,21710,1617
NYZ17,2017-10-25 10:30,25,21710,21735,21690,21715,696
NYZ17,2017-10-25 11:00,25,21715,21715,21630,21655,1322
NYZ17,2017-10-25 11:30,25,21650,21675,21615,21670,906
NYZ17,2017-10-25 12:00,25,21665,21705,21665,21685,254
NYZ17,2017-10-25 12:30,25,21690,21750,21690,21745,255
NYZ17,2017-10-25 13:00,25,21745,21765,21740,21755,156
NYZ17,2017-10-25 13:30,25,21750,21750,21715,21730,220
NYZ17,2017-10-25 14:00,25,21725,21745,21720,21735,479
NYZ17,2017-10-25 14:30,25,21735,21735,21690,21710,791
NYZ17,2017-10-25 15:00,25,21705,21745,21705,21715,238
NYZ17,2017-10-25 15:30,25,21730,21750,21730,21745,53
NYZ17,2017-10-25 17:00,26,21765,21765,21725,21735,43
NYZ17,2017-10-25 17:30,26,21725,21730,21725,21725,14
NYZ17,2017-10-25 18:00,26,21730,21730,21720,21730,34
NYZ17,2017-10-25 18:30,26,21740,21745,21725,21740,103
NYZ17,2017-10-25 19:00,26,21740,21815,21725,21810,890
NYZ17,2017-10-25 19:30,26,21815,21815,21770,21795,341
NYZ17,2017-10-25 20:00,26,21785,21795,21750,21755,264
NYZ17,2017-10-25 20:30,26,21755,21775,21745,21760,258
NYZ17,2017-10-25 21:00,26,21750,21775,21750,21760,168
NYZ17,2017-10-25 21:30,26,21765,21785,21765,21780,172
NYZ17,2017-10-25 22:00,26,21780,21780,21760,21765,76
NYZ17,2017-10-25 22:30,26,21760,21795,21755,21790,149
NYZ17,2017-10-25 23:00,26,21785,21790,21755,21760,92
NYZ17,2017-10-25 23:30,26,21765,21785,21765,21780,60
NYZ17,2017-10-26 00:00,26,21775,21795,21750,21760,186
NYZ17,2017-10-26 00:30,26,21760,21775,21740,21770,283
NYZ17,2017-10-26 01:00,26,21775,21800,21770,21795,143
NYZ17,2017-10-26 01:30,26,21790,21810,21785,21810,108
NYZ17,2017-10-26 02:00,26,21805,21805,21785,21805,213
NYZ17,2017-10-26 02:30,26,21805,21815,21780,21795,211
NYZ17,2017-10-26 03:00,26,21800,21805,21795,21795,449
NYZ17,2017-10-26 03:30,26,21795,21795,21775,21775,57
NYZ17,2017-10-26 04:00,26,21775,21785,21770,21775,105
NYZ17,2017-10-26 04:30,26,21775,21780,21770,21780,42
NYZ17,2017-10-26 05:00,26,21780,21790,21780,21790,131
NYZ17,2017-10-26 05:30,26,21790,21805,21790,21800,96
NYZ17,2017-10-26 06:00,26,21800,21820,21800,21805,339
NYZ17,2017-10-26 06:30,26,21810,21820,21780,21815,561
NYZ17,2017-10-26 07:00,26,21815,21835,21815,21830,631
NYZ17,2017-10-26 07:30,26,21830,21835,21795,21800,214
NYZ17,2017-10-26 08:00,26,21800,21825,21800,21825,267
NYZ17,2017-10-26 08:30,26,21825,21855,21820,21835,618
NYZ17,2017-10-26 09:00,26,21835,21835,21805,21820,387
NYZ17,2017-10-26 09:30,26,21820,21875,21815,21870,324
NYZ17,2017-10-26 10:00,26,21875,21880,21835,21855,343
NYZ17,2017-10-26 10:30,26,21855,21860,21835,21845,360
NYZ17,2017-10-26 11:00,26,21850,21865,21845,21865,119
NYZ17,2017-10-26 11:30,26,21865,21865,21835,21845,231
NYZ17,2017-10-26 12:00,26,21840,21875,21840,21870,113
NYZ17,2017-10-26 12:30,26,21870,21880,21870,21875,133
NYZ17,2017-10-26 13:00,26,21875,21880,21875,21875,77
NYZ17,2017-10-26 13:30,26,21875,21875,21865,21870,75
NYZ17,2017-10-26 14:00,26,21875,21875,21860,21870,102
NYZ17,2017-10-26 14:30,26,21870,21870,21860,21860,313
NYZ17,2017-10-26 15:00,26,21860,21885,21850,21885,279
NYZ17,2017-10-26 15:30,26,21885,21890,21880,21890,36
NYZ17,2017-10-26 17:00,27,21890,21945,21865,21880,148
NYZ17,2017-10-26 17:30,27,21875,21885,21875,21885,33
NYZ17,2017-10-26 18:00,27,21885,21895,21870,21880,70
NYZ17,2017-10-26 18:30,27,21885,21900,21870,21895,163
NYZ17,2017-10-26 19:00,27,21895,21895,21860,21860,618
NYZ17,2017-10-26 19:30,27,21855,21890,21840,21880,361
NYZ17,2017-10-26 20:00,27,21880,21920,21880,21920,321
NYZ17,2017-10-26 20:30,27,21915,21955,21910,21945,590
NYZ17,2017-10-26 21:00,27,21945,21990,21945,21970,752
NYZ17,2017-10-26 21:30,27,21970,22005,21960,22000,419
NYZ17,2017-10-26 22:00,27,22000,22005,21980,21985,300
NYZ17,2017-10-26 22:30,27,21980,22030,21980,22005,864
NYZ17,2017-10-26 23:00,27,22000,22025,21990,22020,763
NYZ17,2017-10-26 23:30,27,22015,22015,21980,22010,194
NYZ17,2017-10-27 00:00,27,22010,22015,21995,22005,147
NYZ17,2017-10-27 00:30,27,22005,22040,22000,22035,503
NYZ17,2017-10-27 01:00,27,22030,22065,22015,22055,511
NYZ17,2017-10-27 01:30,27,22055,22075,22050,22070,48
NYZ17,2017-10-27 02:00,27,22065,22095,22055,22095,156
NYZ17,2017-10-27 02:30,27,22100,22140,22100,22120,673
NYZ17,2017-10-27 03:00,27,22120,22120,22080,22090,665
NYZ17,2017-10-27 03:30,27,22080,22090,22065,22085,1102
NYZ17,2017-10-27 04:00,27,22085,22085,22055,22075,325
NYZ17,2017-10-27 04:30,27,22075,22080,22055,22060,252
NYZ17,2017-10-27 05:00,27,22060,22065,22045,22065,112
NYZ17,2017-10-27 05:30,27,22065,22070,22060,22070,123
NYZ17,2017-10-27 06:00,27,22070,22080,22065,22070,125
NYZ17,2017-10-27 06:30,27,22075,22085,22075,22075,125
NYZ17,2017-10-27 07:00,27,22075,22085,22070,22075,392
NYZ17,2017-10-27 07:30,27,22080,22105,22075,22090,525
NYZ17,2017-10-27 08:00,27,22090,22095,22065,22075,151
NYZ17,2017-10-27 08:30,27,22075,22075,22035,22055,471
NYZ17,2017-10-27 09:00,27,22060,22060,22035,22045,663
NYZ17,2017-10-27 09:30,27,22045,22060,22040,22055,238
NYZ17,2017-10-27 10:00,27,22055,22080,22050,22080,176
NYZ17,2017-10-27 10:30,27,22080,22085,22070,22070,142
NYZ17,2017-10-27 11:00,27,22075,22095,22075,22090,93
NYZ17,2017-10-27 11:30,27,22090,22100,22085,22095,157
NYZ17,2017-10-27 12:00,27,22095,22095,22070,22070,37
NYZ17,2017-10-27 12:30,27,22070,22085,22070,22085,53
NYZ17,2017-10-27 13:00,27,22085,22085,22080,22080,41
NYZ17,2017-10-27 13:30,27,22080,22090,22075,22080,52
NYZ17,2017-10-27 14:00,27,22085,22090,22085,22090,91
NYZ17,2017-10-27 14:30,27,22085,22085,22060,22080,256
NYZ17,2017-10-27 15:00,27,22080,22080,22065,22065,88
NYZ17,2017-10-27 15:30,27,22060,22065,22045,22050,45
NYZ17,2017-10-29 17:00,30,22105,22125,22090,22110,107
NYZ17,2017-10-29 17:30,30,22115,22115,22095,22095,16
NYZ17,2017-10-29 18:00,30,22095,22095,22080,22080,52
NYZ17,2017-10-29 18:30,30,22075,22090,22055,22080,207
NYZ17,2017-10-29 19:00,30,22080,22110,22060,22085,457
NYZ17,2017-10-29 19:30,30,22090,22090,22055,22065,345
NYZ17,2017-10-29 20:00,30,22070,22080,22060,22070,170
NYZ17,2017-10-29 20:30,30,22070,22080,22015,22020,366
NYZ17,2017-10-29 21:00,30,22015,22015,21945,22010,651
NYZ17,2017-10-29 21:30,30,22015,22040,22015,22035,223
NYZ17,2017-10-29 22:00,30,22030,22055,22025,22050,108
NYZ17,2017-10-29 22:30,30,22045,22050,22005,22020,116
NYZ17,2017-10-29 23:00,30,22020,22030,21985,22010,224
NYZ17,2017-10-29 23:30,30,22005,22025,22005,22005,203
NYZ17,2017-10-30 00:00,30,22000,22030,21995,22025,124
NYZ17,2017-10-30 00:30,30,22030,22040,22015,22030,228
NYZ17,2017-10-30 01:00,30,22030,22055,22025,22045,231
NYZ17,2017-10-30 01:30,30,22035,22040,22030,22035,25
NYZ17,2017-10-30 02:00,30,22040,22055,22040,22050,45
NYZ17,2017-10-30 02:30,30,22050,22055,22035,22055,103
NYZ17,2017-10-30 03:00,30,22050,22055,22040,22045,71
NYZ17,2017-10-30 03:30,30,22045,22045,22035,22035,164
NYZ17,2017-10-30 04:00,30,22035,22040,22020,22020,263
NYZ17,2017-10-30 04:30,30,22015,22020,22015,22015,63
NYZ17,2017-10-30 05:00,30,22020,22020,22000,22010,79
NYZ17,2017-10-30 05:30,30,22005,22005,21990,21995,416
NYZ17,2017-10-30 06:00,30,21995,22000,21985,21985,186
NYZ17,2017-10-30 06:30,30,21990,22000,21990,21995,133
NYZ17,2017-10-30 07:00,30,21995,22000,21995,21995,176
NYZ17,2017-10-30 07:30,30,21995,22000,21985,21990,233
NYZ17,2017-10-30 08:00,30,21990,21995,21980,21980,112
NYZ17,2017-10-30 08:30,30,21980,21990,21975,21975,321
NYZ17,2017-10-30 09:00,30,21970,21995,21970,21990,442
NYZ17,2017-10-30 09:30,30,21990,21995,21975,21975,231
NYZ17,2017-10-30 10:00,30,21975,21975,21945,21945,412
NYZ17,2017-10-30 10:30,30,21945,21950,21915,21935,675
NYZ17,2017-10-30 11:00,30,21940,21940,21865,21890,498
NYZ17,2017-10-30 11:30,30,21895,21925,21885,21920,280
NYZ17,2017-10-30 12:00,30,21920,21920,21895,21905,169
NYZ17,2017-10-30 12:30,30,21905,21905,21875,21895,186
NYZ17,2017-10-30 13:00,30,21900,21915,21895,21905,91
NYZ17,2017-10-30 13:30,30,21900,21920,21900,21905,71
NYZ17,2017-10-30 14:00,30,21910,21915,21890,21890,88
NYZ17,2017-10-30 14:30,30,21890,21920,21890,21910,181
NYZ17,2017-10-30 15:00,30,21910,21925,21905,21925,63
NYZ17,2017-10-30 15:30,30,21920,21920,21910,21910,23
NYZ17,2017-10-30 17:00,31,21930,21930,21895,21895,65
NYZ17,2017-10-30 17:30,31,21895,21900,21890,21895,15
NYZ17,2017-10-30 18:00,31,21895,21900,21895,21900,127
NYZ17,2017-10-30 18:30,31,21900,21925,21875,21890,206
NYZ17,2017-10-30 19:00,31,21890,21890,21855,21880,621
NYZ17,2017-10-30 19:30,31,21885,21935,21875,21925,298
NYZ17,2017-10-30 20:00,31,21930,21955,21915,21930,345
NYZ17,2017-10-30 20:30,31,21925,21970,21925,21965,166
NYZ17,2017-10-30 21:00,31,21965,21970,21945,21955,283
NYZ17,2017-10-30 21:30,31,21960,21975,21955,21955,94
NYZ17,2017-10-30 22:00,31,21955,22000,21955,21985,555
NYZ17,2017-10-30 22:30,31,21985,21990,21965,21980,176
NYZ17,2017-10-30 23:00,31,21980,22010,21975,22010,553
NYZ17,2017-10-30 23:30,31,22000,22045,21995,22035,462
NYZ17,2017-10-31 00:00,31,22030,22035,22010,22010,231
NYZ17,2017-10-31 00:30,31,22010,22035,22005,22025,254
NYZ17,2017-10-31 01:00,31,22025,22025,21955,21965,318
NYZ17,2017-10-31 01:30,31,21970,21990,21955,21980,140
NYZ17,2017-10-31 02:00,31,21980,22005,21980,22000,81
NYZ17,2017-10-31 02:30,31,22000,22005,21995,22000,141
NYZ17,2017-10-31 03:00,31,22000,22015,21995,22015,203
NYZ17,2017-10-31 03:30,31,22010,22075,22010,22065,426
NYZ17,2017-10-31 04:00,31,22060,22080,22055,22060,184
NYZ17,2017-10-31 04:30,31,22065,22080,22065,22070,105
NYZ17,2017-10-31 05:00,31,22065,22070,22055,22070,129
NYZ17,2017-10-31 05:30,31,22075,22085,22075,22075,133
NYZ17,2017-10-31 06:00,31,22080,22085,22075,22085,105
NYZ17,2017-10-31 06:30,31,22080,22110,22080,22105,548
NYZ17,2017-10-31 07:00,31,22100,22105,22090,22095,178
NYZ17,2017-10-31 07:30,31,22095,22100,22085,22095,243
NYZ17,2017-10-31 08:00,31,22100,22110,22100,22105,178
NYZ17,2017-10-31 08:30,31,22100,22105,22085,22090,347
NYZ17,2017-10-31 09:00,31,22090,22095,22080,22095,230
NYZ17,2017-10-31 09:30,31,22095,22115,22085,22110,196
NYZ17,2017-10-31 10:00,31,22110,22130,22110,22110,423
NYZ17,2017-10-31 10:30,31,22105,22150,22105,22135,340
NYZ17,2017-10-31 11:00,31,22140,22195,22135,22190,1075
NYZ17,2017-10-31 11:30,31,22190,22230,22190,22225,886
NYZ17,2017-10-31 12:00,31,22225,22230,22205,22225,283
NYZ17,2017-10-31 12:30,31,22225,22230,22215,22230,194
NYZ17,2017-10-31 13:00,31,22225,22235,22220,22225,293
NYZ17,2017-10-31 13:30,31,22220,22225,22205,22215,140
NYZ17,2017-10-31 14:00,31,22215,22220,22205,22210,165
NYZ17,2017-10-31 14:30,31,22205,22235,22195,22230,1207
NYZ17,2017-10-31 15:00,31,22225,22245,22225,22225,202
NYZ17,2017-10-31 15:30,31,22220,22230,22215,22215,61
NYZ17,2017-10-31 17:00,1,22230,22230,22190,22200,78
NYZ17,2017-10-31 17:30,1,22195,22200,22195,22200,4
NYZ17,2017-10-31 18:00,1,22195,22205,22180,22190,79
NYZ17,2017-10-31 18:30,1,22190,22225,22190,22215,141
NYZ17,2017-10-31 19:00,1,22210,22280,22205,22235,1225
NYZ17,2017-10-31 19:30,1,22240,22285,22230,22280,370
NYZ17,2017-10-31 20:00,1,22285,22325,22275,22310,545
NYZ17,2017-10-31 20:30,1,22310,22360,22305,22355,262
NYZ17,2017-10-31 21:00,1,22350,22375,22345,22350,399
NYZ17,2017-10-31 21:30,1,22345,22350,22335,22350,151
NYZ17,2017-10-31 22:00,1,22350,22370,22350,22360,139
NYZ17,2017-10-31 22:30,1,22355,22370,22310,22320,524
NYZ17,2017-10-31 23:00,1,22325,22410,22325,22400,377
NYZ17,2017-10-31 23:30,1,22400,22435,22395,22400,537
NYZ17,2017-11-01 00:00,1,22400,22435,22385,22410,406
NYZ17,2017-11-01 00:30,1,22410,22480,22405,22450,731
NYZ17,2017-11-01 01:00,1,22450,22475,22435,22445,272
NYZ17,2017-11-01 01:30,1,22450,22465,22440,22440,31
NYZ17,2017-11-01 02:00,1,22445,22510,22445,22490,190
NYZ17,2017-11-01 02:30,1,22485,22555,22485,22530,575
NYZ17,2017-11-01 03:00,1,22530,22535,22495,22505,916
NYZ17,2017-11-01 03:30,1,22505,22525,22500,22520,565
NYZ17,2017-11-01 04:00,1,22520,22565,22520,22555,1154
NYZ17,2017-11-01 04:30,1,22555,22595,22545,22595,339
NYZ17,2017-11-01 05:00,1,22595,22605,22580,22585,537
NYZ17,2017-11-01 05:30,1,22580,22595,22565,22590,202
NYZ17,2017-11-01 06:00,1,22590,22590,22565,22585,277
NYZ17,2017-11-01 06:30,1,22580,22580,22560,22570,153
NYZ17,2017-11-01 07:00,1,22575,22605,22570,22590,351
NYZ17,2017-11-01 07:30,1,22585,22605,22580,22585,736
NYZ17,2017-11-01 08:00,1,22585,22615,22585,22600,764
NYZ17,2017-11-01 08:30,1,22605,22615,22590,22615,682
NYZ17,2017-11-01 09:00,1,22610,22610,22540,22545,794
NYZ17,2017-11-01 09:30,1,22540,22555,22500,22535,908
NYZ17,2017-11-01 10:00,1,22535,22535,22515,22530,380
NYZ17,2017-11-01 10:30,1,22530,22545,22510,22535,447
NYZ17,2017-11-01 11:00,1,22535,22555,22525,22540,302
NYZ17,2017-11-01 11:30,1,22545,22545,22525,22530,296
NYZ17,2017-11-01 12:00,1,22525,22530,22515,22525,248
NYZ17,2017-11-01 12:30,1,22520,22530,22505,22525,240
NYZ17,2017-11-01 13:00,1,22530,22555,22510,22550,429
NYZ17,2017-11-01 13:30,1,22550,22575,22550,22570,374
NYZ17,2017-11-01 14:00,1,22570,22570,22550,22560,154
NYZ17,2017-11-01 14:30,1,22560,22575,22550,22570,308
NYZ17,2017-11-01 15:00,1,22565,22570,22535,22535,86
NYZ17,2017-11-01 15:30,1,22530,22560,22520,22540,74
NYZ17,2017-11-01 17:00,2,22540,22550,22510,22520,58
NYZ17,2017-11-01 17:30,2,22525,22525,22490,22490,38
NYZ17,2017-11-01 18:00,2,22495,22495,22475,22495,47
NYZ17,2017-11-01 18:30,2,22495,22540,22495,22540,164
NYZ17,2017-11-01 19:00,2,22535,22540,22435,22470,1190
NYZ17,2017-11-01 19:30,2,22470,22480,22430,22475,660
NYZ17,2017-11-01 20:00,2,22475,22490,22455,22460,331
NYZ17,2017-11-01 20:30,2,22465,22470,22430,22445,326
NYZ17,2017-11-01 21:00,2,22450,22495,22450,22490,303
NYZ17,2017-11-01 21:30,2,22490,22530,22485,22525,335
NYZ17,2017-11-01 22:00,2,22520,22540,22500,22520,199
NYZ17,2017-11-01 22:30,2,22515,22520,22475,22485,249
NYZ17,2017-11-01 23:00,2,22485,22510,22480,22490,102
NYZ17,2017-11-01 23:30,2,22495,22505,22455,22475,237
NYZ17,2017-11-02 00:00,2,22470,22505,22455,22505,207
NYZ17,2017-11-02 00:30,2,22510,22560,22495,22560,404
NYZ17,2017-11-02 01:00,2,22560,22565,22500,22520,405
NYZ17,2017-11-02 01:30,2,22520,22535,22515,22530,61
NYZ17,2017-11-02 02:00,2,22520,22530,22520,22525,20
NYZ17,2017-11-02 02:30,2,22525,22555,22525,22540,83
NYZ17,2017-11-02 03:00,2,22540,22590,22540,22585,263
NYZ17,2017-11-02 03:30,2,22585,22585,22505,22515,657
NYZ17,2017-11-02 04:00,2,22510,22510,22475,22485,700
NYZ17,2017-11-02 04:30,2,22490,22515,22480,22515,268
NYZ17,2017-11-02 05:00,2,22515,22520,22475,22480,212
NYZ17,2017-11-02 05:30,2,22480,22505,22475,22505,111
NYZ17,2017-11-02 06:00,2,22505,22510,22490,22505,161
NYZ17,2017-11-02 06:30,2,22505,22540,22505,22535,103
NYZ17,2017-11-02 07:00,2,22535,22535,22520,22535,144
NYZ17,2017-11-02 07:30,2,22540,22545,22525,22535,203
NYZ17,2017-11-02 08:00,2,22535,22550,22520,22545,268
NYZ17,2017-11-02 08:30,2,22545,22555,22525,22545,385
NYZ17,2017-11-02 09:00,2,22540,22540,22390,22450,1817
NYZ17,2017-11-02 09:30,2,22450,22490,22450,22485,440
NYZ17,2017-11-02 10:00,2,22490,22520,22460,22470,523
NYZ17,2017-11-02 10:30,2,22470,22480,22460,22480,282
NYZ17,2017-11-02 11:00,2,22485,22545,22480,22545,251
NYZ17,2017-11-02 11:30,2,22540,22565,22530,22550,259
NYZ17,2017-11-02 12:00,2,22550,22555,22535,22540,129
NYZ17,2017-11-02 12:30,2,22535,22545,22535,22535,50
NYZ17,2017-11-02 13:00,2,22530,22550,22530,22550,114
NYZ17,2017-11-02 13:30,2,22545,22550,22530,22540,108
NYZ17,2017-11-02 14:00,2,22545,22575,22540,22570,268
NYZ17,2017-11-02 14:30,2,22575,22585,22570,22580,541
NYZ17,2017-11-02 15:00,2,22580,22590,22565,22565,115
NYZ17,2017-11-02 15:30,2,22570,22670,22565,22580,182
NYZ17,2017-11-02 17:00,3,22610,22645,22580,22590,74
NYZ17,2017-11-02 17:30,3,22590,22595,22585,22585,17
NYZ17,2017-11-02 18:00,3,22580,22595,22580,22590,26
NYZ17,2017-11-02 18:30,3,22590,22590,22540,22565,111
NYZ17,2017-11-02 19:00,3,22560,22595,22550,22555,129
NYZ17,2017-11-02 19:30,3,22555,22555,22535,22535,61
NYZ17,2017-11-02 20:00,3,22540,22555,22530,22535,134
NYZ17,2017-11-02 20:30,3,22545,22555,22535,22555,45
NYZ17,2017-11-02 21:00,3,22555,22580,22550,22565,69
NYZ17,2017-11-02 21:30,3,22560,22560,22550,22555,15
NYZ17,2017-11-02 22:00,3,22560,22565,22560,22565,7
NYZ17,2017-11-02 22:30,3,22560,22560,22545,22545,13
NYZ17,2017-11-02 23:00,3,22550,22550,22535,22545,50
NYZ17,2017-11-02 23:30,3,22550,22550,22550,22550,12
NYZ17,2017-11-03 00:00,3,22550,22555,22550,22555,23
NYZ17,2017-11-03 00:30,3,22555,22570,22555,22565,16
NYZ17,2017-11-03 01:00,3,22570,22575,22560,22570,27
NYZ17,2017-11-03 01:30,3,22570,22580,22570,22575,14
NYZ17,2017-11-03 02:00,3,22585,22585,22575,22580,15
NYZ17,2017-11-03 02:30,3,22580,22595,22575,22595,66
NYZ17,2017-11-03 03:00,3,22590,22600,22580,22595,120
NYZ17,2017-11-03 03:30,3,22590,22625,22590,22605,149
NYZ17,2017-11-03 04:00,3,22605,22625,22605,22615,43
NYZ17,2017-11-03 04:30,3,22620,22620,22605,22610,34
NYZ17,2017-11-03 05:00,3,22610,22610,22595,22595,132
NYZ17,2017-11-03 05:30,3,22595,22600,22595,22595,266
NYZ17,2017-11-03 06:00,3,22590,22600,22590,22600,88
NYZ17,2017-11-03 06:30,3,22600,22600,22590,22590,132
NYZ17,2017-11-03 07:00,3,22590,22590,22555,22575,230
NYZ17,2017-11-03 07:30,3,22560,22580,22520,22570,600
NYZ17,2017-11-03 08:00,3,22580,22590,22560,22580,268
NYZ17,2017-11-03 08:30,3,22580,22590,22535,22565,605
NYZ17,2017-11-03 09:00,3,22570,22605,22560,22565,492
NYZ17,2017-11-03 09:30,3,22575,22600,22560,22600,254
NYZ17,2017-11-03 10:00,3,22610,22630,22610,22625,215
NYZ17,2017-11-03 10:30,3,22620,22625,22590,22610,154
NYZ17,2017-11-03 11:00,3,22610,22635,22605,22635,200
NYZ17,2017-11-03 11:30,3,22640,22650,22630,22635,143
NYZ17,2017-11-03 12:00,3,22635,22650,22635,22645,27
NYZ17,2017-11-03 12:30,3,22645,22655,22645,22650,49
NYZ17,2017-11-03 13:00,3,22650,22655,22650,22655,30
NYZ17,2017-11-03 13:30,3,22655,22660,22645,22645,51
NYZ17,2017-11-03 14:00,3,22640,22645,22615,22625,172
NYZ17,2017-11-03 14:30,3,22625,22655,22625,22655,241
NYZ17,2017-11-03 15:00,3,22650,22660,22600,22605,278
NYZ17,2017-11-03 15:30,3,22615,22620,22605,22615,43
NYZ17,2017-11-05 17:00,6,22625,22655,22620,22640,112
NYZ17,2017-11-05 17:30,6,22640,22660,22635,22645,308
NYZ17,2017-11-05 18:00,6,22640,22650,22605,22615,392
NYZ17,2017-11-05 18:30,6,22610,22625,22575,22610,495
NYZ17,2017-11-05 19:00,6,22605,22675,22605,22620,1168
NYZ17,2017-11-05 19:30,6,22620,22630,22605,22615,486
NYZ17,2017-11-05 20:00,6,22610,22615,22550,22575,637
NYZ17,2017-11-05 20:30,6,22570,22570,22520,22570,754
NYZ17,2017-11-05 21:00,6,22565,22580,22555,22570,187
NYZ17,2017-11-05 21:30,6,22570,22585,22525,22570,597
NYZ17,2017-11-05 22:00,6,22565,22565,22450,22500,851
NYZ17,2017-11-05 22:30,6,22500,22540,22500,22530,376
NYZ17,2017-11-05 23:00,6,22535,22575,22535,22570,263
NYZ17,2017-11-05 23:30,6,22570,22590,22565,22570,206
NYZ17,2017-11-06 00:00,6,22570,22610,22565,22600,149
NYZ17,2017-11-06 00:30,6,22600,22610,22600,22605,32
NYZ17,2017-11-06 01:00,6,22605,22620,22605,22620,54
NYZ17,2017-11-06 01:30,6,22620,22640,22605,22620,317
NYZ17,2017-11-06 02:00,6,22615,22625,22615,22620,142
NYZ17,2017-11-06 02:30,6,22620,22625,22600,22600,487
NYZ17,2017-11-06 03:00,6,22595,22610,22580,22610,210
NYZ17,2017-11-06 03:30,6,22610,22625,22605,22615,141
NYZ17,2017-11-06 04:00,6,22615,22615,22605,22605,111
NYZ17,2017-11-06 04:30,6,22610,22610,22585,22585,347
NYZ17,2017-11-06 05:00,6,22585,22595,22575,22575,205
NYZ17,2017-11-06 05:30,6,22575,22595,22575,22585,124
NYZ17,2017-11-06 06:00,6,22580,22595,22575,22595,133
NYZ17,2017-11-06 06:30,6,22595,22595,22585,22590,89
NYZ17,2017-11-06 07:00,6,22590,22595,22580,22590,106
NYZ17,2017-11-06 07:30,6,22590,22600,22590,22595,121
NYZ17,2017-11-06 08:00,6,22600,22605,22595,22595,73
NYZ17,2017-11-06 08:30,6,22600,22610,22595,22610,934
NYZ17,2017-11-06 09:00,6,22610,22610,22595,22605,250
NYZ17,2017-11-06 09:30,6,22610,22610,22595,22595,257
NYZ17,2017-11-06 10:00,6,22595,22595,22570,22580,369
NYZ17,2017-11-06 10:30,6,22580,22580,22550,22555,181
NYZ17,2017-11-06 11:00,6,22555,22565,22535,22555,224
NYZ17,2017-11-06 11:30,6,22560,22590,22560,22580,279
NYZ17,2017-11-06 12:00,6,22575,22575,22565,22570,119
NYZ17,2017-11-06 12:30,6,22565,22585,22565,22570,69
NYZ17,2017-11-06 13:00,6,22565,22580,22560,22575,127
NYZ17,2017-11-06 13:30,6,22575,22585,22570,22580,51
NYZ17,2017-11-06 14:00,6,22585,22595,22580,22590,122
NYZ17,2017-11-06 14:30,6,22585,22605,22575,22605,184
NYZ17,2017-11-06 15:00,6,22600,22600,22580,22600,129
NYZ17,2017-11-06 15:30,6,22590,22595,22585,22595,13
NYZ17,2017-11-06 17:00,7,22595,22610,22585,22585,37
NYZ17,2017-11-06 17:30,7,22585,22590,22545,22550,162
NYZ17,2017-11-06 18:00,7,22550,22595,22540,22570,639
NYZ17,2017-11-06 18:30,7,22575,22615,22570,22610,335
NYZ17,2017-11-06 19:00,7,22605,22670,22585,22670,797
NYZ17,2017-11-06 19:30,7,22665,22710,22665,22700,841
NYZ17,2017-11-06 20:00,7,22700,22805,22700,22755,1789
NYZ17,2017-11-06 20:30,7,22760,22765,22745,22745,218
NYZ17,2017-11-06 21:00,7,22750,22785,22745,22780,145
NYZ17,2017-11-06 21:30,7,22780,22885,22780,22860,868
NYZ17,2017-11-06 22:00,7,22860,22920,22850,22905,697
NYZ17,2017-11-06 22:30,7,22910,22955,22900,22920,648
NYZ17,2017-11-06 23:00,7,22920,22950,22910,22920,310
NYZ17,2017-11-06 23:30,7,22925,22980,22925,22970,878
NYZ17,2017-11-07 00:00,7,22970,23005,22960,22990,473
NYZ17,2017-11-07 00:30,7,22995,23000,22980,22990,182
NYZ17,2017-11-07 01:00,7,22995,22995,22965,22985,288
NYZ17,2017-11-07 01:30,7,22980,23010,22980,22995,321
NYZ17,2017-11-07 02:00,7,23000,23000,22950,22950,371
NYZ17,2017-11-07 02:30,7,22955,22980,22935,22940,588
NYZ17,2017-11-07 03:00,7,22940,22970,22940,22955,315
NYZ17,2017-11-07 03:30,7,22955,22955,22925,22945,735
NYZ17,2017-11-07 04:00,7,22945,22945,22920,22920,306
NYZ17,2017-11-07 04:30,7,22920,22920,22860,22880,837
NYZ17,2017-11-07 05:00,7,22875,22895,22860,22860,194
NYZ17,2017-11-07 05:30,7,22860,22885,22860,22880,149
NYZ17,2017-11-07 06:00,7,22880,22890,22875,22885,193
NYZ17,2017-11-07 06:30,7,22885,22890,22880,22885,72
NYZ17,2017-11-07 07:00,7,22890,22910,22885,22885,232
NYZ17,2017-11-07 07:30,7,22885,22885,22875,22875,196
NYZ17,2017-11-07 08:00,7,22875,22890,22855,22890,210
NYZ17,2017-11-07 08:30,7,22890,22930,22885,22900,412
NYZ17,2017-11-07 09:00,7,22900,22900,22860,22870,408
NYZ17,2017-11-07 09:30,7,22865,22870,22810,22850,702
NYZ17,2017-11-07 10:00,7,22850,22885,22850,22855,256
NYZ17,2017-11-07 10:30,7,22855,22865,22805,22805,298
NYZ17,2017-11-07 11:00,7,22810,22840,22800,22840,484
NYZ17,2017-11-07 11:30,7,22840,22855,22830,22835,191
NYZ17,2017-11-07 12:00,7,22840,22875,22840,22870,80
NYZ17,2017-11-07 12:30,7,22870,22880,22855,22855,172
NYZ17,2017-11-07 13:00,7,22855,22860,22835,22840,149
NYZ17,2017-11-07 13:30,7,22840,22860,22840,22845,120
NYZ17,2017-11-07 14:00,7,22850,22860,22845,22850,124
NYZ17,2017-11-07 14:30,7,22855,22895,22855,22880,228
NYZ17,2017-11-07 15:00,7,22880,22885,22850,22865,122
NYZ17,2017-11-07 15:30,7,22870,22880,22870,22870,22
NYZ17,2017-11-07 17:00,8,22865,22865,22825,22825,77
NYZ17,2017-11-07 17:30,8,22830,22855,22825,22850,190
NYZ17,2017-11-07 18:00,8,22850,22885,22830,22850,763
NYZ17,2017-11-07 18:30,8,22850,22860,22770,22810,918
NYZ17,2017-11-07 19:00,8,22805,22910,22805,22875,724
NYZ17,2017-11-07 19:30,8,22875,22910,22870,22890,402
NYZ17,2017-11-07 20:00,8,22890,22900,22870,22890,473
NYZ17,2017-11-07 20:30,8,22890,22890,22870,22880,150
NYZ17,2017-11-07 21:00,8,22875,22885,22865,22880,146
NYZ17,2017-11-07 21:30,8,22875,22935,22875,22915,373
NYZ17,2017-11-07 22:00,8,22925,22925,22880,22890,219
NYZ17,2017-11-07 22:30,8,22890,22925,22880,22910,189
NYZ17,2017-11-07 23:00,8,22910,22935,22905,22905,274
NYZ17,2017-11-07 23:30,8,22905,22940,22905,22935,407
NYZ17,2017-11-08 00:00,8,22935,22960,22930,22945,247
NYZ17,2017-11-08 00:30,8,22945,22945,22930,22935,35
NYZ17,2017-11-08 01:00,8,22940,22950,22915,22920,122
NYZ17,2017-11-08 01:30,8,22925,22955,22920,22955,164
NYZ17,2017-11-08 02:00,8,22955,22985,22955,22970,338
NYZ17,2017-11-08 02:30,8,22970,22975,22935,22950,262
NYZ17,2017-11-08 03:00,8,22950,22960,22945,22955,126
NYZ17,2017-11-08 03:30,8,22950,22955,22930,22940,164
NYZ17,2017-11-08 04:00,8,22945,22950,22905,22905,302
NYZ17,2017-11-08 04:30,8,22910,22920,22905,22905,110
NYZ17,2017-11-08 05:00,8,22905,22920,22895,22900,252
NYZ17,2017-11-08 05:30,8,22900,22900,22880,22895,224
NYZ17,2017-11-08 06:00,8,22900,22910,22880,22885,280
NYZ17,2017-11-08 06:30,8,22885,22885,22855,22870,175
NYZ17,2017-11-08 07:00,8,22865,22890,22865,22880,403
NYZ17,2017-11-08 07:30,8,22880,22910,22865,22910,246
NYZ17,2017-11-08 08:00,8,22910,22915,22895,22905,267
NYZ17,2017-11-08 08:30,8,22905,22915,22875,22890,341
NYZ17,2017-11-08 09:00,8,22895,22940,22895,22935,201
NYZ17,2017-11-08 09:30,8,22930,22935,22900,22935,133
NYZ17,2017-11-08 10:00,8,22935,22955,22930,22940,389
NYZ17,2017-11-08 10:30,8,22935,22940,22920,22935,232
NYZ17,2017-11-08 11:00,8,22935,22960,22930,22960,269
NYZ17,2017-11-08 11:30,8,22960,22965,22945,22960,287
NYZ17,2017-11-08 12:00,8,22965,22970,22955,22960,180
NYZ17,2017-11-08 12:30,8,22960,22970,22955,22965,44
NYZ17,2017-11-08 13:00,8,22965,22975,22960,22970,211
NYZ17,2017-11-08 13:30,8,22970,22980,22960,22975,172
NYZ17,2017-11-08 14:00,8,22975,22985,22965,22980,364
NYZ17,2017-11-08 14:30,8,22980,22990,22955,22960,423
NYZ17,2017-11-08 15:00,8,22955,22970,22950,22970,201
NYZ17,2017-11-08 15:30,8,22970,22975,22960,22960,11
NYZ17,2017-11-08 17:00,9,22970,23005,22970,23000,66
NYZ17,2017-11-08 17:30,9,23000,23050,23000,23030,333
NYZ17,2017-11-08 18:00,9,23030,23225,23025,23210,2149
NYZ17,2017-11-08 18:30,9,23210,23230,23160,23200,1347
NYZ17,2017-11-08 19:00,9,23200,23240,23175,23190,676
NYZ17,2017-11-08 19:30,9,23190,23270,23185,23255,829
NYZ17,2017-11-08 20:00,9,23260,23415,23255,23390,2397
NYZ17,2017-11-08 20:30,9,23385,23440,23375,23435,882
NYZ17,2017-11-08 21:00,9,23435,23445,23220,23270,3260
NYZ17,2017-11-08 21:30,9,23275,23355,23260,23350,1319
NYZ17,2017-11-08 22:00,9,23345,23375,23320,23320,542
NYZ17,2017-11-08 22:30,9,23320,23335,23050,23090,2896
NYZ17,2017-11-08 23:00,9,23090,23100,22645,22675,5949
NYZ17,2017-11-08 23:30,9,22680,22915,22540,22890,6158
NYZ17,2017-11-09 00:00,9,22890,22935,22875,22895,869
NYZ17,2017-11-09 00:30,9,22890,22900,22860,22890,60
NYZ17,2017-11-09 01:00,9,22895,22930,22885,22905,102
NYZ17,2017-11-09 01:30,9,22905,22955,22815,22825,1412
NYZ17,2017-11-09 02:00,9,22825,22870,22815,22835,1008
NYZ17,2017-11-09 02:30,9,22835,22835,22700,22775,1547
NYZ17,2017-11-09 03:00,9,22790,22805,22760,22800,710
NYZ17,2017-11-09 03:30,9,22800,22830,22790,22815,453
NYZ17,2017-11-09 04:00,9,22815,22815,22745,22755,918
NYZ17,2017-11-09 04:30,9,22760,22780,22750,22770,563
NYZ17,2017-11-09 05:00,9,22765,22780,22690,22695,1273
NYZ17,2017-11-09 05:30,9,22690,22720,22650,22690,1532
NYZ17,2017-11-09 06:00,9,22685,22690,22600,22665,1822
NYZ17,2017-11-09 06:30,9,22665,22680,22620,22620,682
NYZ17,2017-11-09 07:00,9,22625,22625,22550,22610,1951
NYZ17,2017-11-09 07:30,9,22610,22695,22585,22660,1359
NYZ17,2017-11-09 08:00,9,22660,22675,22600,22610,873
NYZ17,2017-11-09 08:30,9,22610,22645,22555,22625,2096
NYZ17,2017-11-09 09:00,9,22630,22660,22610,22635,2156
NYZ17,2017-11-09 09:30,9,22635,22640,22585,22635,921
NYZ17,2017-11-09 10:00,9,22635,22635,22555,22605,746
NYZ17,2017-11-09 10:30,9,22595,22595,22480,22520,1578
NYZ17,2017-11-09 11:00,9,22525,22525,22380,22400,2673
NYZ17,2017-11-09 11:30,9,22400,22465,22335,22450,1909
NYZ17,2017-11-09 12:00,9,22445,22510,22405,22495,598
NYZ17,2017-11-09 12:30,9,22500,22530,22485,22490,359
NYZ17,2017-11-09 13:00,9,22490,22585,22490,22555,488
NYZ17,2017-11-09 13:30,9,22555,22580,22530,22555,228
NYZ17,2017-11-09 14:00,9,22555,22595,22540,22590,274
NYZ17,2017-11-09 14:30,9,22590,22665,22590,22645,394
NYZ17,2017-11-09 15:00,9,22645,22675,22645,22675,143
NYZ17,2017-11-09 15:30,9,22665,22675,22660,22675,42
NYZ17,2017-11-09 17:00,10,22660,22675,22625,22675,120
NYZ17,2017-11-09 17:30,10,22675,22690,22565,22580,626
NYZ17,2017-11-09 18:00,10,22575,22690,22535,22610,3046
NYZ17,2017-11-09 18:30,10,22615,22630,22525,22600,1179
NYZ17,2017-11-09 19:00,10,22600,22685,22595,22685,972
NYZ17,2017-11-09 19:30,10,22680,22730,22635,22645,895
NYZ17,2017-11-09 20:00,10,22645,22655,22545,22575,1177
NYZ17,2017-11-09 20:30,10,22570,22590,22540,22575,673
NYZ17,2017-11-09 21:00,10,22575,22645,22570,22645,664
NYZ17,2017-11-09 21:30,10,22640,22665,22610,22610,602
NYZ17,2017-11-09 22:00,10,22605,22700,22595,22690,692
NYZ17,2017-11-09 22:30,10,22690,22710,22665,22685,482
NYZ17,2017-11-09 23:00,10,22690,22750,22670,22735,606
NYZ17,2017-11-09 23:30,10,22725,22725,22690,22700,839
NYZ17,2017-11-10 00:00,10,22700,22700,22530,22555,892
NYZ17,2017-11-10 00:30,10,22560,22565,22515,22515,82
NYZ17,2017-11-10 01:00,10,22515,22570,22480,22505,286
NYZ17,2017-11-10 01:30,10,22505,22530,22445,22510,1307
NYZ17,2017-11-10 02:00,10,22515,22560,22485,22505,988
NYZ17,2017-11-10 02:30,10,22505,22515,22465,22500,933
NYZ17,2017-11-10 03:00,10,22500,22515,22395,22395,987
NYZ17,2017-11-10 03:30,10,22395,22410,22360,22365,972
NYZ17,2017-11-10 04:00,10,22365,22420,22355,22370,578
NYZ17,2017-11-10 04:30,10,22375,22405,22370,22405,351
NYZ17,2017-11-10 05:00,10,22405,22470,22405,22470,470
NYZ17,2017-11-10 05:30,10,22465,22480,22415,22440,769
NYZ17,2017-11-10 06:00,10,22445,22450,22405,22415,248
NYZ17,2017-11-10 06:30,10,22415,22450,22410,22445,182
NYZ17,2017-11-10 07:00,10,22450,22460,22435,22460,589
NYZ17,2017-11-10 07:30,10,22460,22490,22455,22475,289
NYZ17,2017-11-10 08:00,10,22475,22510,22475,22475,279
NYZ17,2017-11-10 08:30,10,22480,22495,22445,22465,544
NYZ17,2017-11-10 09:00,10,22450,22490,22430,22470,639
NYZ17,2017-11-10 09:30,10,22465,22470,22405,22455,866
NYZ17,2017-11-10 10:00,10,22450,22480,22445,22455,635
NYZ17,2017-11-10 10:30,10,22460,22500,22455,22495,272
NYZ17,2017-11-10 11:00,10,22500,22510,22480,22485,238
NYZ17,2017-11-10 11:30,10,22485,22490,22435,22445,285
NYZ17,2017-11-10 12:00,10,22445,22480,22445,22480,323
NYZ17,2017-11-10 12:30,10,22480,22485,22450,22475,139
NYZ17,2017-11-10 13:00,10,22480,22500,22480,22500,115
NYZ17,2017-11-10 13:30,10,22500,22515,22495,22515,159
NYZ17,2017-11-10 14:00,10,22515,22525,22500,22505,129
NYZ17,2017-11-10 14:30,10,22505,22505,22475,22475,350
NYZ17,2017-11-10 15:00,10,22480,22490,22475,22485,144
NYZ17,2017-11-10 15:30,10,22480,22485,22475,22475,22
NYZ17,2017-11-12 17:00,13,22525,22550,22505,22550,135
NYZ17,2017-11-12 17:30,13,22550,22645,22540,22625,405
NYZ17,2017-11-12 18:00,13,22630,22630,22525,22525,1221
NYZ17,2017-11-12 18:30,13,22530,22565,22490,22550,507
NYZ17,2017-11-12 19:00,13,22550,22555,22495,22550,456
NYZ17,2017-11-12 19:30,13,22555,22600,22540,22565,589
NYZ17,2017-11-12 20:00,13,22570,22575,22525,22555,276
NYZ17,2017-11-12 20:30,13,22550,22565,22550,22550,151
NYZ17,2017-11-12 21:00,13,22550,22555,22525,22535,201
NYZ17,2017-11-12 21:30,13,22540,22565,22535,22555,389
NYZ17,2017-11-12 22:00,13,22555,22585,22550,22550,325
NYZ17,2017-11-12 22:30,13,22550,22565,22545,22565,164
NYZ17,2017-11-12 23:00,13,22565,22570,22550,22560,123
NYZ17,2017-11-12 23:30,13,22560,22560,22405,22410,833
NYZ17,2017-11-13 00:00,13,22410,22410,22275,22325,1001
NYZ17,2017-11-13 00:30,13,22315,22335,22290,22310,114
NYZ17,2017-11-13 01:00,13,22310,22360,22290,22295,249
NYZ17,2017-11-13 01:30,13,22295,22340,22275,22310,773
NYZ17,2017-11-13 02:00,13,22310,22355,22295,22330,751
NYZ17,2017-11-13 02:30,13,22330,22340,22300,22305,428
NYZ17,2017-11-13 03:00,13,22305,22320,22265,22270,384
NYZ17,2017-11-13 03:30,13,22265,22265,22165,22210,1513
NYZ17,2017-11-13 04:00,13,22215,22225,22205,22225,384
NYZ17,2017-11-13 04:30,13,22225,22225,22190,22200,677
NYZ17,2017-11-13 05:00,13,22205,22210,22170,22185,478
NYZ17,2017-11-13 05:30,13,22185,22225,22185,22205,244
NYZ17,2017-11-13 06:00,13,22210,22215,22145,22150,732
NYZ17,2017-11-13 06:30,13,22150,22185,22150,22185,399
NYZ17,2017-11-13 07:00,13,22185,22200,22155,22160,304
NYZ17,2017-11-13 07:30,13,22165,22175,22155,22165,340
NYZ17,2017-11-13 08:00,13,22165,22175,22130,22170,842
NYZ17,2017-11-13 08:30,13,22165,22350,22165,22345,2148
NYZ17,2017-11-13 09:00,13,22345,22385,22325,22355,1418
NYZ17,2017-11-13 09:30,13,22355,22360,22285,22335,708
NYZ17,2017-11-13 10:00,13,22330,22385,22320,22365,538
NYZ17,2017-11-13 10:30,13,22370,22380,22355,22370,277
NYZ17,2017-11-13 11:00,13,22375,22420,22375,22405,478
NYZ17,2017-11-13 11:30,13,22405,22415,22375,22410,244
NYZ17,2017-11-13 12:00,13,22410,22415,22360,22395,242
NYZ17,2017-11-13 12:30,13,22390,22415,22385,22410,83
NYZ17,2017-11-13 13:00,13,22400,22405,22385,22390,107
NYZ17,2017-11-13 13:30,13,22390,22415,22390,22390,171
NYZ17,2017-11-13 14:00,13,22390,22420,22390,22415,118
NYZ17,2017-11-13 14:30,13,22410,22415,22380,22400,196
NYZ17,2017-11-13 15:00,13,22400,22400,22365,22365,65
NYZ17,2017-11-13 15:30,13,22370,22385,22365,22385,35
NYZ17,2017-11-13 17:00,14,22370,22410,22360,22405,86
NYZ17,2017-11-13 17:30,14,22410,22425,22340,22360,268
NYZ17,2017-11-13 18:00,14,22360,22490,22345,22445,818
NYZ17,2017-11-13 18:30,14,22440,22450,22360,22430,570
NYZ17,2017-11-13 19:00,14,22440,22520,22430,22490,639
NYZ17,2017-11-13 19:30,14,22495,22555,22480,22525,735
NYZ17,2017-11-13 20:00,14,22520,22535,22450,22460,774
NYZ17,2017-11-13 20:30,14,22470,22495,22460,22495,346
NYZ17,2017-11-13 21:00,14,22490,22505,22490,22490,212
NYZ17,2017-11-13 21:30,14,22490,22545,22485,22505,357
NYZ17,2017-11-13 22:00,14,22510,22525,22435,22490,723
NYZ17,2017-11-13 22:30,14,22495,22495,22465,22485,204
NYZ17,2017-11-13 23:00,14,22485,22505,22440,22450,246
NYZ17,2017-11-13 23:30,14,22450,22455,22385,22410,596
NYZ17,2017-11-14 00:00,14,22405,22470,22350,22450,495
NYZ17,2017-11-14 00:30,14,22455,22455,22435,22435,44
NYZ17,2017-11-14 01:00,14,22445,22460,22430,22455,100
NYZ17,2017-11-14 01:30,14,22450,22500,22445,22465,803
NYZ17,2017-11-14 02:00,14,22460,22500,22435,22480,1035
NYZ17,2017-11-14 02:30,14,22475,22480,22435,22455,250
NYZ17,2017-11-14 03:00,14,22455,22455,22440,22445,204
NYZ17,2017-11-14 03:30,14,22445,22445,22400,22440,336
NYZ17,2017-11-14 04:00,14,22435,22440,22410,22415,245
NYZ17,2017-11-14 04:30,14,22420,22430,22410,22425,153
NYZ17,2017-11-14 05:00,14,22425,22435,22415,22420,181
NYZ17,2017-11-14 05:30,14,22420,22450,22420,22445,130
NYZ17,2017-11-14 06:00,14,22445,22450,22440,22450,185
NYZ17,2017-11-14 06:30,14,22445,22450,22430,22445,147
NYZ17,2017-11-14 07:00,14,22445,22445,22395,22420,318
NYZ17,2017-11-14 07:30,14,22425,22440,22370,22380,563
NYZ17,2017-11-14 08:00,14,22380,22390,22345,22350,256
NYZ17,2017-11-14 08:30,14,22350,22385,22325,22360,1171
NYZ17,2017-11-14 09:00,14,22355,22355,22275,22305,1373
NYZ17,2017-11-14 09:30,14,22305,22385,22275,22360,972
NYZ17,2017-11-14 10:00,14,22360,22385,22340,22355,420
NYZ17,2017-11-14 10:30,14,22355,22405,22350,22400,345
NYZ17,2017-11-14 11:00,14,22405,22420,22390,22415,300
NYZ17,2017-11-14 11:30,14,22410,22440,22340,22355,621
NYZ17,2017-11-14 12:00,14,22350,22365,22340,22360,384
NYZ17,2017-11-14 12:30,14,22355,22365,22315,22325,401
NYZ17,2017-11-14 13:00,14,22325,22340,22315,22325,314
NYZ17,2017-11-14 13:30,14,22325,22335,22315,22330,126
NYZ17,2017-11-14 14:00,14,22330,22340,22315,22320,259
NYZ17,2017-11-14 14:30,14,22325,22325,22290,22310,966
NYZ17,2017-11-14 15:00,14,22315,22325,22310,22315,104
NYZ17,2017-11-14 15:30,14,22320,22320,22305,22310,54
NYZ17,2017-11-14 17:00,15,22315,22340,22305,22325,107
NYZ17,2017-11-14 17:30,15,22325,22325,22240,22275,314
NYZ17,2017-11-14 18:00,15,22275,22280,22215,22245,960
NYZ17,2017-11-14 18:30,15,22240,22330,22165,22315,1104
NYZ17,2017-11-14 19:00,15,22310,22310,22190,22225,929
NYZ17,2017-11-14 19:30,15,22225,22255,22190,22230,728
NYZ17,2017-11-14 20:00,15,22225,22225,22150,22195,706
NYZ17,2017-11-14 20:30,15,22195,22215,22180,22205,240
NYZ17,2017-11-14 21:00,15,22205,22220,22170,22215,248
NYZ17,2017-11-14 21:30,15,22210,22225,22015,22055,1918
NYZ17,2017-11-14 22:00,15,22060,22120,22055,22105,985
NYZ17,2017-11-14 22:30,15,22105,22135,22065,22070,408
NYZ17,2017-11-14 23:00,15,22065,22115,22040,22115,629
NYZ17,2017-11-14 23:30,15,22115,22195,22060,22060,1567
NYZ17,2017-11-15 00:00,15,22060,22100,22035,22045,643
NYZ17,2017-11-15 00:30,15,22045,22060,22030,22030,79
NYZ17,2017-11-15 01:00,15,22035,22040,21975,21990,378
NYZ17,2017-11-15 01:30,15,21990,22015,21940,21975,1348
NYZ17,2017-11-15 02:00,15,21975,21985,21860,21945,2322
NYZ17,2017-11-15 02:30,15,21940,21950,21895,21925,1419
NYZ17,2017-11-15 03:00,15,21925,21945,21910,21910,462
NYZ17,2017-11-15 03:30,15,21910,21910,21845,21895,1217
NYZ17,2017-11-15 04:00,15,21890,21900,21850,21855,576
NYZ17,2017-11-15 04:30,15,21860,21885,21855,21880,416
NYZ17,2017-11-15 05:00,15,21880,21900,21880,21895,230
NYZ17,2017-11-15 05:30,15,21900,21930,21895,21905,236
NYZ17,2017-11-15 06:00,15,21905,21945,21905,21945,366
NYZ17,2017-11-15 06:30,15,21935,21935,21900,21930,649
NYZ17,2017-11-15 07:00,15,21930,21940,21910,21915,246
NYZ17,2017-11-15 07:30,15,21930,21940,21870,21895,1019
NYZ17,2017-11-15 08:00,15,21895,21925,21880,21920,691
NYZ17,2017-11-15 08:30,15,21920,21930,21855,21925,2689
NYZ17,2017-11-15 09:00,15,21920,22035,21920,22005,2867
NYZ17,2017-11-15 09:30,15,22005,22110,21990,22100,1402
NYZ17,2017-11-15 10:00,15,22095,22155,22080,22135,1071
NYZ17,2017-11-15 10:30,15,22130,22165,22115,22155,520
NYZ17,2017-11-15 11:00,15,22155,22155,22100,22130,441
NYZ17,2017-11-15 11:30,15,22125,22145,22105,22120,204
NYZ17,2017-11-15 12:00,15,22125,22125,22080,22080,220
NYZ17,2017-11-15 12:30,15,22085,22105,22065,22070,379
NYZ17,2017-11-15 13:00,15,22075,22095,22050,22090,365
NYZ17,2017-11-15 13:30,15,22090,22110,22080,22085,239
NYZ17,2017-11-15 14:00,15,22080,22115,22075,22095,301
NYZ17,2017-11-15 14:30,15,22100,22125,22080,22090,623
NYZ17,2017-11-15 15:00,15,22095,22120,22095,22115,149
NYZ17,2017-11-15 15:30,15,22115,22115,22085,22090,25
NYZ17,2017-11-15 17:00,16,22080,22115,22075,22115,59
NYZ17,2017-11-15 17:30,16,22105,22105,22000,22005,518
NYZ17,2017-11-15 18:00,16,22005,22175,21995,22165,1516
NYZ17,2017-11-15 18:30,16,22165,22215,22125,22175,996
NYZ17,2017-11-15 19:00,16,22185,22195,22155,22170,520
NYZ17,2017-11-15 19:30,16,22165,22185,22145,22165,369
NYZ17,2017-11-15 20:00,16,22170,22235,22160,22225,527
NYZ17,2017-11-15 20:30,16,22225,22225,22185,22190,250
NYZ17,2017-11-15 21:00,16,22190,22220,22170,22190,272
NYZ17,2017-11-15 21:30,16,22195,22210,22150,22195,361
NYZ17,2017-11-15 22:00,16,22200,22295,22200,22265,1399
NYZ17,2017-11-15 22:30,16,22260,22370,22250,22350,1091
NYZ17,2017-11-15 23:00,16,22355,22415,22300,22335,996
NYZ17,2017-11-15 23:30,16,22335,22410,22325,22375,557
NYZ17,2017-11-16 00:00,16,22375,22435,22345,22390,629
NYZ17,2017-11-16 00:30,16,22390,22445,22385,22425,199
NYZ17,2017-11-16 01:00,16,22425,22485,22425,22480,238
NYZ17,2017-11-16 01:30,16,22480,22525,22445,22470,1096
NYZ17,2017-11-16 02:00,16,22470,22470,22400,22410,887
NYZ17,2017-11-16 02:30,16,22410,22470,22405,22445,736
NYZ17,2017-11-16 03:00,16,22445,22485,22440,22465,403
NYZ17,2017-11-16 03:30,16,22470,22520,22470,22520,496
NYZ17,2017-11-16 04:00,16,22520,22570,22515,22550,867
NYZ17,2017-11-16 04:30,16,22550,22550,22510,22535,558
NYZ17,2017-11-16 05:00,16,22535,22540,22495,22510,305
NYZ17,2017-11-16 05:30,16,22510,22520,22480,22495,327
NYZ17,2017-11-16 06:00,16,22500,22520,22490,22490,200
NYZ17,2017-11-16 06:30,16,22495,22505,22490,22505,124
NYZ17,2017-11-16 07:00,16,22505,22510,22475,22475,202
NYZ17,2017-11-16 07:30,16,22475,22490,22450,22470,549
NYZ17,2017-11-16 08:00,16,22465,22495,22465,22470,250
NYZ17,2017-11-16 08:30,16,22475,22505,22420,22455,1314
NYZ17,2017-11-16 09:00,16,22455,22480,22445,22460,591
NYZ17,2017-11-16 09:30,16,22465,22495,22450,22480,680
NYZ17,2017-11-16 10:00,16,22480,22495,22480,22490,275
NYZ17,2017-11-16 10:30,16,22485,22505,22480,22495,206
NYZ17,2017-11-16 11:00,16,22500,22520,22490,22505,272
NYZ17,2017-11-16 11:30,16,22510,22515,22495,22505,150
NYZ17,2017-11-16 12:00,16,22510,22540,22510,22525,280
NYZ17,2017-11-16 12:30,16,22525,22570,22525,22570,464
NYZ17,2017-11-16 13:00,16,22570,22630,22570,22615,866
NYZ17,2017-11-16 13:30,16,22620,22620,22580,22585,192
NYZ17,2017-11-16 14:00,16,22585,22610,22585,22605,223
NYZ17,2017-11-16 14:30,16,22600,22610,22585,22600,727
NYZ17,2017-11-16 15:00,16,22600,22610,22590,22590,321
NYZ17,2017-11-16 15:30,16,22590,22595,22590,22590,39
NYZ17,2017-11-16 17:00,17,22595,22610,22590,22600,80
NYZ17,2017-11-16 17:30,17,22600,22645,22580,22630,323
NYZ17,2017-11-16 18:00,17,22630,22710,22565,22695,1415
NYZ17,2017-11-16 18:30,17,22700,22755,22695,22750,796
NYZ17,2017-11-16 19:00,17,22750,22780,22690,22725,1096
NYZ17,2017-11-16 19:30,17,22720,22740,22640,22675,1019
NYZ17,2017-11-16 20:00,17,22680,22680,22395,22415,3182
NYZ17,2017-11-16 20:30,17,22410,22480,22370,22395,1559
NYZ17,2017-11-16 21:00,17,22395,22500,22395,22495,839
NYZ17,2017-11-16 21:30,17,22490,22530,22380,22390,1422
NYZ17,2017-11-16 22:00,17,22390,22475,22340,22445,1340
NYZ17,2017-11-16 22:30,17,22440,22470,22395,22455,826
NYZ17,2017-11-16 23:00,17,22450,22455,22345,22360,1029
NYZ17,2017-11-16 23:30,17,22360,22420,22330,22410,771
NYZ17,2017-11-17 00:00,17,22410,22485,22400,22485,374
NYZ17,2017-11-17 00:30,17,22485,22490,22455,22460,100
NYZ17,2017-11-17 01:00,17,22465,22500,22465,22500,109
NYZ17,2017-11-17 01:30,17,22500,22500,22450,22490,430
NYZ17,2017-11-17 02:00,17,22485,22490,22445,22470,620
NYZ17,2017-11-17 02:30,17,22475,22490,22425,22425,628
NYZ17,2017-11-17 03:00,17,22430,22435,22390,22410,631
NYZ17,2017-11-17 03:30,17,22405,22420,22400,22405,233
NYZ17,2017-11-17 04:00,17,22405,22410,22395,22405,242
NYZ17,2017-11-17 04:30,17,22405,22440,22405,22430,173
NYZ17,2017-11-17 05:00,17,22430,22440,22415,22435,235
NYZ17,2017-11-17 05:30,17,22440,22465,22440,22460,182
NYZ17,2017-11-17 06:00,17,22460,22470,22460,22460,82
NYZ17,2017-11-17 06:30,17,22460,22465,22445,22460,179
NYZ17,2017-11-17 07:00,17,22455,22455,22440,22440,133
NYZ17,2017-11-17 07:30,17,22445,22460,22430,22430,239
NYZ17,2017-11-17 08:00,17,22430,22430,22405,22410,325
NYZ17,2017-11-17 08:30,17,22405,22435,22390,22425,602
NYZ17,2017-11-17 09:00,17,22425,22445,22405,22420,792
NYZ17,2017-11-17 09:30,17,22430,22430,22400,22400,281
NYZ17,2017-11-17 10:00,17,22400,22400,22315,22340,926
NYZ17,2017-11-17 10:30,17,22340,22345,22290,22305,690
NYZ17,2017-11-17 11:00,17,22310,22355,22290,22355,472
NYZ17,2017-11-17 11:30,17,22350,22355,22330,22340,251
NYZ17,2017-11-17 12:00,17,22335,22350,22325,22340,282
NYZ17,2017-11-17 12:30,17,22335,22345,22335,22335,135
NYZ17,2017-11-17 13:00,17,22335,22355,22325,22350,130
NYZ17,2017-11-17 13:30,17,22345,22345,22330,22335,76
NYZ17,2017-11-17 14:00,17,22335,22345,22320,22320,112
NYZ17,2017-11-17 14:30,17,22320,22330,22305,22305,245
NYZ17,2017-11-17 15:00,17,22310,22365,22310,22335,183
NYZ17,2017-11-17 15:30,17,22335,22340,22315,22315,44
NYZ17,2017-11-19 17:00,20,22250,22370,22250,22300,194
NYZ17,2017-11-19 17:30,20,22300,22320,22215,22320,399
NYZ17,2017-11-19 18:00,20,22320,22435,22270,22405,1115
NYZ17,2017-11-19 18:30,20,22405,22415,22345,22355,400
NYZ17,2017-11-19 19:00,20,22355,22390,22300,22330,897
NYZ17,2017-11-19 19:30,20,22335,22345,22260,22270,807
NYZ17,2017-11-19 20:00,20,22270,22315,22255,22285,666
NYZ17,2017-11-19 20:30,20,22280,22325,22280,22310,341
NYZ17,2017-11-19 21:00,20,22310,22310,22270,22285,257
NYZ17,2017-11-19 21:30,20,22285,22290,22250,22265,298
NYZ17,2017-11-19 22:00,20,22265,22290,22230,22280,316
NYZ17,2017-11-19 22:30,20,22280,22290,22260,22270,213
NYZ17,2017-11-19 23:00,20,22270,22320,22270,22320,239
NYZ17,2017-11-19 23:30,20,22310,22310,22280,22280,312
NYZ17,2017-11-20 00:00,20,22280,22295,22225,22230,447
NYZ17,2017-11-20 00:30,20,22230,22250,22210,22240,77
NYZ17,2017-11-20 01:00,20,22235,22255,22220,22225,136
NYZ17,2017-11-20 01:30,20,22225,22230,22185,22200,905
NYZ17,2017-11-20 02:00,20,22200,22240,22195,22225,701
NYZ17,2017-11-20 02:30,20,22225,22250,22210,22235,420
NYZ17,2017-11-20 03:00,20,22240,22260,22235,22250,192
NYZ17,2017-11-20 03:30,20,22245,22250,22240,22240,125
NYZ17,2017-11-20 04:00,20,22235,22245,22200,22245,336
NYZ17,2017-11-20 04:30,20,22245,22260,22240,22250,634
NYZ17,2017-11-20 05:00,20,22250,22285,22245,22270,226
NYZ17,2017-11-20 05:30,20,22270,22300,22270,22295,271
NYZ17,2017-11-20 06:00,20,22300,22335,22300,22310,433
NYZ17,2017-11-20 06:30,20,22310,22320,22290,22290,119
NYZ17,2017-11-20 07:00,20,22290,22335,22290,22335,293
NYZ17,2017-11-20 07:30,20,22335,22385,22330,22380,426
NYZ17,2017-11-20 08:00,20,22380,22395,22370,22395,188
NYZ17,2017-11-20 08:30,20,22390,22430,22360,22425,786
NYZ17,2017-11-20 09:00,20,22425,22440,22405,22415,736
NYZ17,2017-11-20 09:30,20,22415,22475,22410,22470,496
NYZ17,2017-11-20 10:00,20,22470,22475,22460,22465,330
NYZ17,2017-11-20 10:30,20,22465,22475,22450,22460,255
NYZ17,2017-11-20 11:00,20,22465,22475,22420,22425,284
NYZ17,2017-11-20 11:30,20,22430,22460,22430,22455,136
NYZ17,2017-11-20 12:00,20,22455,22475,22440,22470,170
NYZ17,2017-11-20 12:30,20,22470,22495,22465,22495,204
NYZ17,2017-11-20 13:00,20,22490,22495,22485,22490,116
NYZ17,2017-11-20 13:30,20,22485,22505,22485,22500,103
NYZ17,2017-11-20 14:00,20,22505,22515,22475,22485,157
NYZ17,2017-11-20 14:30,20,22480,22480,22470,22475,213
NYZ17,2017-11-20 15:00,20,22475,22475,22460,22470,92
NYZ17,2017-11-20 15:30,20,22465,22475,22455,22475,61
NYZ17,2017-11-20 17:00,21,22470,22475,22445,22475,50
NYZ17,2017-11-20 17:30,21,22480,22500,22465,22480,143
NYZ17,2017-11-20 18:00,21,22480,22565,22440,22565,871
NYZ17,2017-11-20 18:30,21,22565,22580,22495,22500,575
NYZ17,2017-11-20 19:00,21,22505,22520,22465,22470,597
NYZ17,2017-11-20 19:30,21,22475,22530,22465,22515,345
NYZ17,2017-11-20 20:00,21,22515,22535,22505,22505,212
NYZ17,2017-11-20 20:30,21,22500,22500,22475,22495,339
NYZ17,2017-11-20 21:00,21,22490,22495,22460,22485,206
NYZ17,2017-11-20 21:30,21,22485,22495,22465,22480,282
NYZ17,2017-11-20 22:00,21,22475,22500,22450,22480,140
NYZ17,2017-11-20 22:30,21,22485,22510,22485,22490,122
NYZ17,2017-11-20 23:00,21,22495,22505,22465,22475,225
NYZ17,2017-11-20 23:30,21,22475,22475,22425,22435,323
NYZ17,2017-11-21 00:00,21,22435,22475,22420,22475,212
NYZ17,2017-11-21 00:30,21,22475,22475,22460,22470,52
NYZ17,2017-11-21 01:00,21,22470,22490,22450,22450,69
NYZ17,2017-11-21 01:30,21,22450,22500,22445,22480,188
NYZ17,2017-11-21 02:00,21,22480,22480,22450,22465,260
NYZ17,2017-11-21 02:30,21,22470,22495,22460,22485,492
NYZ17,2017-11-21 03:00,21,22490,22500,22465,22485,152
NYZ17,2017-11-21 03:30,21,22490,22495,22460,22480,214
NYZ17,2017-11-21 04:00,21,22485,22555,22485,22545,410
NYZ17,2017-11-21 04:30,21,22545,22565,22530,22565,198
NYZ17,2017-11-21 05:00,21,22565,22580,22555,22565,232
NYZ17,2017-11-21 05:30,21,22565,22580,22565,22580,139
NYZ17,2017-11-21 06:00,21,22580,22605,22580,22590,307
NYZ17,2017-11-21 06:30,21,22595,22630,22595,22625,422
NYZ17,2017-11-21 07:00,21,22625,22635,22610,22615,338
NYZ17,2017-11-21 07:30,21,22615,22615,22595,22610,361
NYZ17,2017-11-21 08:00,21,22605,22605,22555,22555,198
NYZ17,2017-11-21 08:30,21,22560,22615,22555,22585,910
NYZ17,2017-11-21 09:00,21,22585,22635,22580,22630,503
NYZ17,2017-11-21 09:30,21,22630,22655,22620,22650,396
NYZ17,2017-11-21 10:00,21,22650,22665,22630,22635,392
NYZ17,2017-11-21 10:30,21,22635,22655,22630,22640,235
NYZ17,2017-11-21 11:00,21,22640,22650,22635,22635,92
NYZ17,2017-11-21 11:30,21,22640,22650,22635,22635,52
NYZ17,2017-11-21 12:00,21,22640,22640,22620,22625,169
NYZ17,2017-11-21 12:30,21,22625,22645,22625,22625,105
NYZ17,2017-11-21 13:00,21,22625,22640,22620,22640,120
NYZ17,2017-11-21 13:30,21,22645,22655,22640,22650,88
NYZ17,2017-11-21 14:00,21,22655,22665,22650,22660,363
NYZ17,2017-11-21 14:30,21,22660,22680,22650,22675,455
NYZ17,2017-11-21 15:00,21,22670,22680,22660,22665,65
NYZ17,2017-11-21 15:30,21,22665,22675,22665,22665,40
NYZ17,2017-11-21 17:00,22,22670,22690,22660,22680,72
NYZ17,2017-11-21 17:30,22,22680,22690,22645,22645,142
NYZ17,2017-11-21 18:00,22,22645,22700,22575,22600,1040
NYZ17,2017-11-21 18:30,22,22605,22645,22565,22605,620
NYZ17,2017-11-21 19:00,22,22600,22635,22585,22620,435
NYZ17,2017-11-21 19:30,22,22615,22640,22585,22585,496
NYZ17,2017-11-21 20:00,22,22590,22615,22590,22605,188
NYZ17,2017-11-21 20:30,22,22610,22655,22610,22630,221
NYZ17,2017-11-21 21:00,22,22630,22635,22620,22620,94
NYZ17,2017-11-21 21:30,22,22620,22645,22575,22590,253
NYZ17,2017-11-21 22:00,22,22595,22605,22525,22555,415
NYZ17,2017-11-21 22:30,22,22550,22570,22545,22560,218
NYZ17,2017-11-21 23:00,22,22560,22570,22540,22560,192
NYZ17,2017-11-21 23:30,22,22555,22565,22535,22545,289
NYZ17,2017-11-22 00:00,22,22540,22620,22540,22615,510
NYZ17,2017-11-22 00:30,22,22615,22615,22605,22615,24
NYZ17,2017-11-22 01:00,22,22615,22630,22610,22615,90
NYZ17,2017-11-22 01:30,22,22610,22625,22585,22600,398
NYZ17,2017-11-22 02:00,22,22600,22610,22585,22600,310
NYZ17,2017-11-22 02:30,22,22600,22600,22570,22570,99
NYZ17,2017-11-22 03:00,22,22570,22595,22570,22585,271
NYZ17,2017-11-22 03:30,22,22580,22595,22570,22590,72
NYZ17,2017-11-22 04:00,22,22595,22615,22595,22615,86
NYZ17,2017-11-22 04:30,22,22615,22620,22585,22610,177
NYZ17,2017-11-22 05:00,22,22610,22625,22610,22615,234
NYZ17,2017-11-22 05:30,22,22610,22615,22605,22610,56
NYZ17,2017-11-22 06:00,22,22615,22655,22615,22655,194
NYZ17,2017-11-22 06:30,22,22650,22655,22635,22640,256
NYZ17,2017-11-22 07:00,22,22640,22640,22615,22625,199
NYZ17,2017-11-22 07:30,22,22620,22625,22585,22600,727
NYZ17,2017-11-22 08:00,22,22595,22600,22570,22580,338
NYZ17,2017-11-22 08:30,22,22580,22595,22560,22570,497
NYZ17,2017-11-22 09:00,22,22570,22580,22535,22555,391
NYZ17,2017-11-22 09:30,22,22555,22555,22500,22535,678
NYZ17,2017-11-22 10:00,22,22535,22535,22460,22470,756
NYZ17,2017-11-22 10:30,22,22470,22495,22465,22490,279
NYZ17,2017-11-22 11:00,22,22490,22490,22435,22450,682
NYZ17,2017-11-22 11:30,22,22450,22475,22435,22475,636
NYZ17,2017-11-22 12:00,22,22475,22475,22400,22420,696
NYZ17,2017-11-22 12:30,22,22425,22440,22420,22420,140
NYZ17,2017-11-22 13:00,22,22420,22440,22375,22380,777
NYZ17,2017-11-22 13:30,22,22375,22430,22350,22415,754
NYZ17,2017-11-22 14:00,22,22420,22450,22415,22435,234
NYZ17,2017-11-22 14:30,22,22435,22445,22420,22420,124
NYZ17,2017-11-22 15:00,22,22420,22425,22405,22415,222
NYZ17,2017-11-22 15:30,22,22410,22415,22395,22410,36
NYZ17,2017-11-22 17:00,24,22390,22415,22375,22375,98
NYZ17,2017-11-22 17:30,24,22375,22440,22375,22410,138
NYZ17,2017-11-22 18:00,24,22410,22410,22380,22395,150
NYZ17,2017-11-22 18:30,24,22400,22405,22345,22365,165
NYZ17,2017-11-22 19:00,24,22365,22375,22350,22355,59
NYZ17,2017-11-22 19:30,24,22350,22350,22325,22325,199
NYZ17,2017-11-22 20:00,24,22330,22370,22330,22365,208
NYZ17,2017-11-22 20:30,24,22365,22375,22360,22375,45
NYZ17,2017-11-22 21:00,24,22375,22400,22375,22400,139
NYZ17,2017-11-22 21:30,24,22400,22400,22375,22380,52
NYZ17,2017-11-22 22:00,24,22385,22415,22385,22410,41
NYZ17,2017-11-22 22:30,24,22410,22410,22405,22410,74
NYZ17,2017-11-22 23:00,24,22415,22425,22405,22425,107
NYZ17,2017-11-22 23:30,24,22420,22430,22420,22420,65
NYZ17,2017-11-23 00:00,24,22420,22425,22385,22385,42
NYZ17,2017-11-23 00:30,24,22390,22400,22370,22400,53
NYZ17,2017-11-23 01:00,24,22385,22405,22365,22375,45
NYZ17,2017-11-23 01:30,24,22375,22375,22335,22340,148
NYZ17,2017-11-23 02:00,24,22340,22390,22325,22385,170
NYZ17,2017-11-23 02:30,24,22385,22435,22385,22425,215
NYZ17,2017-11-23 03:00,24,22415,22445,22410,22435,171
NYZ17,2017-11-23 03:30,24,22440,22455,22415,22445,181
NYZ17,2017-11-23 04:00,24,22445,22465,22435,22450,140
NYZ17,2017-11-23 04:30,24,22450,22470,22450,22470,362
NYZ17,2017-11-23 05:00,24,22470,22475,22460,22470,115
NYZ17,2017-11-23 05:30,24,22470,22470,22430,22450,55
NYZ17,2017-11-23 06:00,24,22445,22465,22445,22465,37
NYZ17,2017-11-23 06:30,24,22465,22465,22455,22460,16
NYZ17,2017-11-23 07:00,24,22460,22465,22435,22455,79
NYZ17,2017-11-23 07:30,24,22455,22495,22455,22485,72
NYZ17,2017-11-23 08:00,24,22485,22485,22470,22475,46
NYZ17,2017-11-23 08:30,24,22475,22480,22470,22480,106
NYZ17,2017-11-23 09:00,24,22475,22480,22465,22480,58
NYZ17,2017-11-23 09:30,24,22480,22485,22470,22470,117
NYZ17,2017-11-23 10:00,24,22465,22470,22430,22440,52
NYZ17,2017-11-23 10:30,24,22435,22445,22430,22430,74
NYZ17,2017-11-23 11:00,24,22435,22440,22420,22420,126
NYZ17,2017-11-23 11:30,24,22420,22430,22410,22430,151
NYZ17,2017-11-23 17:00,24,22455,22460,22415,22415,83
NYZ17,2017-11-23 17:30,24,22415,22450,22395,22435,169
NYZ17,2017-11-23 18:00,24,22430,22455,22395,22430,729
NYZ17,2017-11-23 18:30,24,22435,22480,22430,22450,289
NYZ17,2017-11-23 19:00,24,22450,22460,22415,22435,226
NYZ17,2017-11-23 19:30,24,22435,22445,22405,22435,289
NYZ17,2017-11-23 20:00,24,22430,22460,22415,22455,230
NYZ17,2017-11-23 20:30,24,22460,22470,22440,22470,248
NYZ17,2017-11-23 21:00,24,22465,22480,22460,22470,164
NYZ17,2017-11-23 21:30,24,22470,22530,22455,22520,431
NYZ17,2017-11-23 22:00,24,22525,22570,22515,22555,416
NYZ17,2017-11-23 22:30,24,22560,22570,22530,22560,163
NYZ17,2017-11-23 23:00,24,22565,22570,22535,22560,158
NYZ17,2017-11-23 23:30,24,22565,22580,22545,22555,275
NYZ17,2017-11-24 00:00,24,22560,22590,22555,22565,225
NYZ17,2017-11-24 00:30,24,22580,22580,22560,22565,27
NYZ17,2017-11-24 01:00,24,22555,22585,22555,22585,35
NYZ17,2017-11-24 01:30,24,22585,22590,22560,22575,312
NYZ17,2017-11-24 02:00,24,22575,22580,22530,22540,315
NYZ17,2017-11-24 02:30,24,22535,22550,22525,22540,266
NYZ17,2017-11-24 03:00,24,22545,22580,22545,22575,208
NYZ17,2017-11-24 03:30,24,22575,22580,22565,22575,104
NYZ17,2017-11-24 04:00,24,22580,22585,22565,22585,62
NYZ17,2017-11-24 04:30,24,22585,22600,22585,22595,140
NYZ17,2017-11-24 05:00,24,22590,22630,22590,22630,468
NYZ17,2017-11-24 05:30,24,22630,22640,22620,22630,365
NYZ17,2017-11-24 06:00,24,22625,22660,22620,22655,511
NYZ17,2017-11-24 06:30,24,22655,22660,22630,22645,185
NYZ17,2017-11-24 07:00,24,22645,22650,22625,22645,200
NYZ17,2017-11-24 07:30,24,22645,22645,22620,22620,72
NYZ17,2017-11-24 08:00,24,22625,22645,22625,22640,157
NYZ17,2017-11-24 08:30,24,22640,22655,22635,22640,813
NYZ17,2017-11-24 09:00,24,22640,22650,22630,22635,225
NYZ17,2017-11-24 09:30,24,22635,22640,22625,22635,229
NYZ17,2017-11-24 10:00,24,22630,22655,22630,22645,137
NYZ17,2017-11-24 10:30,24,22645,22660,22645,22655,130
NYZ17,2017-11-24 11:00,24,22655,22655,22645,22655,58
NYZ17,2017-11-24 11:30,24,22655,22660,22645,22660,197
NYZ17,2017-11-24 12:00,24,22655,22670,22650,22655,171
NYZ17,2017-11-26 17:00,27,22675,22710,22650,22685,181
NYZ17,2017-11-26 17:30,27,22690,22700,22670,22680,137
NYZ17,2017-11-26 18:00,27,22675,22680,22595,22620,731
NYZ17,2017-11-26 18:30,27,22620,22640,22595,22615,372
NYZ17,2017-11-26 19:00,27,22615,22620,22505,22530,614
NYZ17,2017-11-26 19:30,27,22530,22530,22450,22500,962
NYZ17,2017-11-26 20:00,27,22485,22495,22450,22480,439
NYZ17,2017-11-26 20:30,27,22475,22480,22450,22465,337
NYZ17,2017-11-26 21:00,27,22465,22500,22455,22490,321
NYZ17,2017-11-26 21:30,27,22490,22515,22480,22490,192
NYZ17,2017-11-26 22:00,27,22485,22515,22475,22505,189
NYZ17,2017-11-26 22:30,27,22505,22505,22430,22435,271
NYZ17,2017-11-26 23:00,27,22430,22490,22425,22480,221
NYZ17,2017-11-26 23:30,27,22475,22500,22470,22500,334
NYZ17,2017-11-27 00:00,27,22500,22510,22490,22500,174
NYZ17,2017-11-27 00:30,27,22500,22550,22500,22545,80
NYZ17,2017-11-27 01:00,27,22550,22550,22525,22525,45
NYZ17,2017-11-27 01:30,27,22525,22540,22505,22535,283
NYZ17,2017-11-27 02:00,27,22540,22540,22485,22505,488
NYZ17,2017-11-27 02:30,27,22510,22565,22505,22565,342
NYZ17,2017-11-27 03:00,27,22560,22590,22560,22580,279
NYZ17,2017-11-27 03:30,27,22580,22580,22550,22555,197
NYZ17,2017-11-27 04:00,27,22555,22570,22550,22560,227
NYZ17,2017-11-27 04:30,27,22560,22570,22560,22565,124
NYZ17,2017-11-27 05:00,27,22570,22585,22570,22580,94
NYZ17,2017-11-27 05:30,27,22570,22570,22550,22555,114
NYZ17,2017-11-27 06:00,27,22555,22555,22495,22495,366
NYZ17,2017-11-27 06:30,27,22500,22510,22485,22490,351
NYZ17,2017-11-27 07:00,27,22485,22500,22480,22500,189
NYZ17,2017-11-27 07:30,27,22495,22510,22480,22480,162
NYZ17,2017-11-27 08:00,27,22480,22500,22465,22490,346
NYZ17,2017-11-27 08:30,27,22490,22545,22480,22520,598
NYZ17,2017-11-27 09:00,27,22520,22550,22510,22535,528
NYZ17,2017-11-27 09:30,27,22540,22570,22520,22525,300
NYZ17,2017-11-27 10:00,27,22525,22530,22445,22445,694
NYZ17,2017-11-27 10:30,27,22445,22495,22430,22480,537
NYZ17,2017-11-27 11:00,27,22485,22485,22455,22475,346
NYZ17,2017-11-27 11:30,27,22480,22495,22470,22490,319
NYZ17,2017-11-27 12:00,27,22490,22510,22485,22490,173
NYZ17,2017-11-27 12:30,27,22490,22510,22490,22510,69
NYZ17,2017-11-27 13:00,27,22500,22500,22475,22480,72
NYZ17,2017-11-27 13:30,27,22480,22485,22475,22485,54
NYZ17,2017-11-27 14:00,27,22485,22490,22475,22490,72
NYZ17,2017-11-27 14:30,27,22490,22495,22465,22465,219
NYZ17,2017-11-27 15:00,27,22470,22480,22470,22480,48
NYZ17,2017-11-27 15:30,27,22475,22510,22475,22510,19
NYZ17,2017-11-27 17:00,28,22490,22510,22450,22475,110
NYZ17,2017-11-27 17:30,28,22475,22495,22470,22475,145
NYZ17,2017-11-27 18:00,28,22485,22515,22400,22420,721
NYZ17,2017-11-27 18:30,28,22420,22425,22375,22410,542
NYZ17,2017-11-27 19:00,28,22410,22485,22410,22460,597
NYZ17,2017-11-27 19:30,28,22455,22595,22455,22590,1023
NYZ17,2017-11-27 20:00,28,22590,22590,22535,22540,309
NYZ17,2017-11-27 20:30,28,22540,22540,22500,22520,273
NYZ17,2017-11-27 21:00,28,22520,22525,22485,22500,208
NYZ17,2017-11-27 21:30,28,22500,22505,22405,22425,518
NYZ17,2017-11-27 22:00,28,22430,22455,22430,22445,387
NYZ17,2017-11-27 22:30,28,22440,22450,22425,22445,209
NYZ17,2017-11-27 23:00,28,22445,22490,22445,22490,254
NYZ17,2017-11-27 23:30,28,22485,22495,22470,22495,254
NYZ17,2017-11-28 00:00,28,22495,22515,22495,22505,124
NYZ17,2017-11-28 00:30,28,22510,22515,22505,22515,13
NYZ17,2017-11-28 01:00,28,22515,22545,22505,22515,56
NYZ17,2017-11-28 01:30,28,22510,22540,22505,22540,162
NYZ17,2017-11-28 02:00,28,22540,22560,22525,22525,341
NYZ17,2017-11-28 02:30,28,22525,22540,22510,22535,368
NYZ17,2017-11-28 03:00,28,22540,22545,22515,22535,284
NYZ17,2017-11-28 03:30,28,22535,22540,22525,22540,85
NYZ17,2017-11-28 04:00,28,22540,22565,22525,22530,588
NYZ17,2017-11-28 04:30,28,22535,22560,22525,22560,195
NYZ17,2017-11-28 05:00,28,22560,22565,22540,22545,205
NYZ17,2017-11-28 05:30,28,22550,22555,22540,22545,100
NYZ17,2017-11-28 06:00,28,22545,22550,22540,22545,67
NYZ17,2017-11-28 06:30,28,22545,22545,22520,22525,92
NYZ17,2017-11-28 07:00,28,22525,22540,22520,22540,179
NYZ17,2017-11-28 07:30,28,22540,22550,22535,22550,81
NYZ17,2017-11-28 08:00,28,22545,22560,22545,22555,65
NYZ17,2017-11-28 08:30,28,22550,22570,22535,22540,360
NYZ17,2017-11-28 09:00,28,22540,22560,22540,22540,242
NYZ17,2017-11-28 09:30,28,22545,22555,22530,22535,240
NYZ17,2017-11-28 10:00,28,22540,22545,22530,22535,189
NYZ17,2017-11-28 10:30,28,22535,22540,22525,22535,316
NYZ17,2017-11-28 11:00,28,22535,22565,22530,22560,287
NYZ17,2017-11-28 11:30,28,22565,22580,22560,22580,208
NYZ17,2017-11-28 12:00,28,22580,22605,22540,22555,821
NYZ17,2017-11-28 12:30,28,22565,22585,22525,22535,546
NYZ17,2017-11-28 13:00,28,22530,22570,22510,22560,318
NYZ17,2017-11-28 13:30,28,22565,22650,22565,22630,669
NYZ17,2017-11-28 14:00,28,22630,22645,22615,22620,247
NYZ17,2017-11-28 14:30,28,22625,22640,22610,22640,277
NYZ17,2017-11-28 15:00,28,22635,22645,22625,22625,51
NYZ17,2017-11-28 15:30,28,22620,22635,22620,22635,31
NYZ17,2017-11-28 17:00,29,22600,22650,22600,22620,99
NYZ17,2017-11-28 17:30,29,22620,22675,22615,22645,187
NYZ17,2017-11-28 18:00,29,22640,22655,22580,22610,860
NYZ17,2017-11-28 18:30,29,22615,22620,22545,22570,415
NYZ17,2017-11-28 19:00,29,22570,22640,22555,22635,641
NYZ17,2017-11-28 19:30,29,22630,22630,22585,22590,292
NYZ17,2017-11-28 20:00,29,22590,22610,22575,22585,200
NYZ17,2017-11-28 20:30,29,22585,22590,22525,22540,770
NYZ17,2017-11-28 21:00,29,22540,22580,22540,22580,338
NYZ17,2017-11-28 21:30,29,22575,22595,22560,22560,293
NYZ17,2017-11-28 22:00,29,22555,22575,22555,22570,148
NYZ17,2017-11-28 22:30,29,22565,22580,22555,22570,92
NYZ17,2017-11-28 23:00,29,22575,22590,22575,22575,200
NYZ17,2017-11-28 23:30,29,22580,22620,22560,22615,253
NYZ17,2017-11-29 00:00,29,22615,22635,22610,22625,187
NYZ17,2017-11-29 00:30,29,22620,22630,22620,22620,18
NYZ17,2017-11-29 01:00,29,22630,22635,22615,22625,30
NYZ17,2017-11-29 01:30,29,22630,22640,22620,22620,165
NYZ17,2017-11-29 02:00,29,22620,22640,22615,22625,300
NYZ17,2017-11-29 02:30,29,22625,22625,22610,22615,138
NYZ17,2017-11-29 03:00,29,22615,22630,22610,22630,146
NYZ17,2017-11-29 03:30,29,22630,22660,22630,22650,208
NYZ17,2017-11-29 04:00,29,22645,22660,22640,22650,76
NYZ17,2017-11-29 04:30,29,22650,22685,22650,22685,245
NYZ17,2017-11-29 05:00,29,22680,22720,22680,22710,356
NYZ17,2017-11-29 05:30,29,22715,22735,22710,22725,202
NYZ17,2017-11-29 06:00,29,22725,22745,22715,22720,257
NYZ17,2017-11-29 06:30,29,22720,22725,22700,22715,229
NYZ17,2017-11-29 07:00,29,22715,22780,22715,22770,481
NYZ17,2017-11-29 07:30,29,22775,22780,22745,22770,466
NYZ17,2017-11-29 08:00,29,22770,22785,22760,22770,358
NYZ17,2017-11-29 08:30,29,22770,22805,22750,22790,718
NYZ17,2017-11-29 09:00,29,22790,22800,22685,22705,1349
NYZ17,2017-11-29 09:30,29,22715,22730,22670,22705,946
NYZ17,2017-11-29 10:00,29,22705,22730,22625,22640,1698
NYZ17,2017-11-29 10:30,29,22635,22650,22575,22575,959
NYZ17,2017-11-29 11:00,29,22580,22610,22560,22585,539
NYZ17,2017-11-29 11:30,29,22590,22630,22570,22630,500
NYZ17,2017-11-29 12:00,29,22635,22670,22615,22670,314
NYZ17,2017-11-29 12:30,29,22665,22665,22625,22630,212
NYZ17,2017-11-29 13:00,29,22630,22655,22630,22635,252
NYZ17,2017-11-29 13:30,29,22645,22645,22630,22635,161
NYZ17,2017-11-29 14:00,29,22635,22640,22610,22625,163
NYZ17,2017-11-29 14:30,29,22620,22650,22610,22635,280
NYZ17,2017-11-29 15:00,29,22640,22690,22635,22670,107
NYZ17,2017-11-29 15:30,29,22670,22670,22655,22665,60
NYZ17,2017-11-29 17:00,30,22680,22690,22660,22660,62
NYZ17,2017-11-29 17:30,30,22660,22665,22590,22595,188
NYZ17,2017-11-29 18:00,30,22595,22605,22520,22575,1290
NYZ17,2017-11-29 18:30,30,22580,22595,22545,22550,463
NYZ17,2017-11-29 19:00,30,22555,22655,22555,22620,552
NYZ17,2017-11-29 19:30,30,22620,22620,22545,22575,595
NYZ17,2017-11-29 20:00,30,22575,22595,22560,22580,211
NYZ17,2017-11-29 20:30,30,22580,22610,22580,22605,186
NYZ17,2017-11-29 21:00,30,22605,22610,22590,22605,161
NYZ17,2017-11-29 21:30,30,22605,22605,22570,22600,375
NYZ17,2017-11-29 22:00,30,22605,22630,22600,22620,244
NYZ17,2017-11-29 22:30,30,22610,22665,22605,22660,212
NYZ17,2017-11-29 23:00,30,22660,22730,22655,22720,669
NYZ17,2017-11-29 23:30,30,22715,22760,22715,22740,531
NYZ17,2017-11-30 00:00,30,22740,22775,22715,22735,578
NYZ17,2017-11-30 00:30,30,22740,22760,22740,22750,79
NYZ17,2017-11-30 01:00,30,22760,22800,22760,22775,255
NYZ17,2017-11-30 01:30,30,22775,22815,22775,22790,449
NYZ17,2017-11-30 02:00,30,22790,22800,22775,22795,320
NYZ17,2017-11-30 02:30,30,22795,22860,22795,22840,884
NYZ17,2017-11-30 03:00,30,22845,22885,22845,22855,1089
NYZ17,2017-11-30 03:30,30,22860,22865,22845,22850,315
NYZ17,2017-11-30 04:00,30,22850,22855,22810,22830,249
NYZ17,2017-11-30 04:30,30,22830,22860,22830,22850,191
NYZ17,2017-11-30 05:00,30,22850,22870,22845,22845,169
NYZ17,2017-11-30 05:30,30,22850,22865,22845,22855,149
NYZ17,2017-11-30 06:00,30,22860,22860,22825,22840,402
NYZ17,2017-11-30 06:30,30,22835,22835,22805,22835,447
NYZ17,2017-11-30 07:00,30,22840,22845,22825,22840,151
NYZ17,2017-11-30 07:30,30,22845,22855,22825,22840,223
NYZ17,2017-11-30 08:00,30,22840,22855,22835,22840,253
NYZ17,2017-11-30 08:30,30,22840,22850,22770,22795,774
NYZ17,2017-11-30 09:00,30,22795,22805,22765,22780,881
NYZ17,2017-11-30 09:30,30,22780,22815,22745,22800,987
NYZ17,2017-11-30 10:00,30,22800,22845,22795,22820,653
NYZ17,2017-11-30 10:30,30,22815,22840,22810,22835,413
NYZ17,2017-11-30 11:00,30,22835,22935,22835,22930,1480
NYZ17,2017-11-30 11:30,30,22925,22965,22915,22935,684
NYZ17,2017-11-30 12:00,30,22930,22960,22930,22945,810
NYZ17,2017-11-30 12:30,30,22945,22950,22925,22945,314
NYZ17,2017-11-30 13:00,30,22950,22970,22935,22965,239
NYZ17,2017-11-30 13:30,30,22965,22965,22940,22945,179
NYZ17,2017-11-30 14:00,30,22945,22945,22900,22905,340
NYZ17,2017-11-30 14:30,30,22905,22920,22850,22855,793
NYZ17,2017-11-30 15:00,30,22860,22890,22855,22890,206
NYZ17,2017-11-30 15:30,30,22895,22895,22875,22875,23
NYZ17,2017-11-30 17:00,1,22895,22920,22890,22890,101
NYZ17,2017-11-30 17:30,1,22900,22955,22885,22955,182
NYZ17,2017-11-30 18:00,1,22955,23005,22900,22920,1342
NYZ17,2017-11-30 18:30,1,22925,22930,22700,22730,1841
NYZ17,2017-11-30 19:00,1,22725,22775,22715,22760,719
NYZ17,2017-11-30 19:30,1,22755,22805,22675,22715,927
NYZ17,2017-11-30 20:00,1,22715,22745,22685,22730,280
NYZ17,2017-11-30 20:30,1,22735,22805,22735,22780,319
NYZ17,2017-11-30 21:00,1,22780,22800,22770,22800,168
NYZ17,2017-11-30 21:30,1,22790,22795,22735,22745,299
NYZ17,2017-11-30 22:00,1,22740,22795,22740,22790,165
NYZ17,2017-11-30 22:30,1,22790,22890,22785,22850,441
NYZ17,2017-11-30 23:00,1,22850,22870,22825,22860,382
NYZ17,2017-11-30 23:30,1,22855,22880,22815,22825,375
NYZ17,2017-12-01 00:00,1,22830,22840,22785,22815,384
NYZ17,2017-12-01 00:30,1,22820,22900,22815,22845,184
NYZ17,2017-12-01 01:00,1,22855,22860,22835,22835,54
NYZ17,2017-12-01 01:30,1,22830,22850,22815,22830,226
NYZ17,2017-12-01 02:00,1,22830,22845,22810,22810,341
NYZ17,2017-12-01 02:30,1,22815,22815,22745,22750,978
NYZ17,2017-12-01 03:00,1,22750,22760,22710,22730,624
NYZ17,2017-12-01 03:30,1,22730,22755,22715,22745,471
NYZ17,2017-12-01 04:00,1,22745,22765,22740,22740,329
NYZ17,2017-12-01 04:30,1,22735,22740,22660,22690,714
NYZ17,2017-12-01 05:00,1,22685,22725,22685,22725,474
NYZ17,2017-12-01 05:30,1,22725,22730,22710,22715,267
NYZ17,2017-12-01 06:00,1,22720,22745,22720,22730,311
NYZ17,2017-12-01 06:30,1,22730,22750,22720,22730,425
NYZ17,2017-12-01 07:00,1,22730,22775,22730,22770,666
NYZ17,2017-12-01 07:30,1,22770,22795,22765,22780,650
NYZ17,2017-12-01 08:00,1,22780,22785,22765,22775,427
NYZ17,2017-12-01 08:30,1,22780,22785,22740,22775,1088
NYZ17,2017-12-01 09:00,1,22775,22815,22755,22800,1418
NYZ17,2017-12-01 09:30,1,22800,22835,22795,22810,608
NYZ17,2017-12-01 10:00,1,22810,22815,22490,22510,8028
NYZ17,2017-12-01 10:30,1,22505,22560,22375,22515,8753
NYZ17,2017-12-01 11:00,1,22525,22620,22500,22525,3887
NYZ17,2017-12-01 11:30,1,22525,22610,22515,22600,1723
NYZ17,2017-12-01 12:00,1,22600,22630,22585,22610,811
NYZ17,2017-12-01 12:30,1,22615,22665,22615,22635,801
NYZ17,2017-12-01 13:00,1,22635,22660,22630,22650,395
NYZ17,2017-12-01 13:30,1,22650,22655,22610,22615,410
NYZ17,2017-12-01 14:00,1,22615,22640,22600,22635,377
NYZ17,2017-12-01 14:30,1,22630,22675,22625,22640,274
NYZ17,2017-12-01 15:00,1,22640,22670,22640,22650,122
NYZ17,2017-12-01 15:30,1,22650,22660,22635,22645,17
NYZ17,2017-12-03 17:00,4,22810,22940,22810,22880,562
NYZ17,2017-12-03 17:30,4,22870,22870,22805,22870,287
NYZ17,2017-12-03 18:00,4,22865,22870,22760,22790,982
NYZ17,2017-12-03 18:30,4,22785,22865,22745,22815,777
NYZ17,2017-12-03 19:00,4,22820,22840,22770,22780,563
NYZ17,2017-12-03 19:30,4,22775,22795,22745,22790,475
NYZ17,2017-12-03 20:00,4,22790,22805,22785,22785,182
NYZ17,2017-12-03 20:30,4,22790,22795,22780,22790,124
NYZ17,2017-12-03 21:00,4,22790,22815,22785,22810,194
NYZ17,2017-12-03 21:30,4,22805,22825,22780,22795,296
NYZ17,2017-12-03 22:00,4,22795,22805,22760,22770,182
NYZ17,2017-12-03 22:30,4,22770,22780,22755,22765,59
NYZ17,2017-12-03 23:00,4,22775,22795,22720,22760,308
NYZ17,2017-12-03 23:30,4,22750,22765,22705,22720,313
NYZ17,2017-12-04 00:00,4,22720,22730,22710,22725,167
NYZ17,2017-12-04 00:30,4,22725,22735,22715,22715,41
NYZ17,2017-12-04 01:00,4,22720,22770,22720,22770,152
NYZ17,2017-12-04 01:30,4,22770,22775,22735,22750,224
NYZ17,2017-12-04 02:00,4,22745,22760,22725,22725,503
NYZ17,2017-12-04 02:30,4,22725,22750,22720,22725,343
NYZ17,2017-12-04 03:00,4,22725,22755,22725,22750,186
NYZ17,2017-12-04 03:30,4,22745,22750,22730,22730,255
NYZ17,2017-12-04 04:00,4,22730,22750,22725,22750,207
NYZ17,2017-12-04 04:30,4,22745,22760,22725,22735,291
NYZ17,2017-12-04 05:00,4,22735,22745,22730,22745,173
NYZ17,2017-12-04 05:30,4,22750,22760,22750,22760,89
NYZ17,2017-12-04 06:00,4,22755,22780,22750,22780,99
NYZ17,2017-12-04 06:30,4,22780,22785,22775,22775,184
NYZ17,2017-12-04 07:00,4,22775,22775,22760,22770,180
NYZ17,2017-12-04 07:30,4,22775,22790,22765,22780,220
NYZ17,2017-12-04 08:00,4,22780,22800,22780,22785,315
NYZ17,2017-12-04 08:30,4,22790,22810,22760,22765,741
NYZ17,2017-12-04 09:00,4,22770,22775,22735,22755,670
NYZ17,2017-12-04 09:30,4,22755,22755,22660,22685,911
NYZ17,2017-12-04 10:00,4,22685,22730,22675,22700,469
NYZ17,2017-12-04 10:30,4,22700,22735,22695,22730,393
NYZ17,2017-12-04 11:00,4,22730,22740,22715,22720,249
NYZ17,2017-12-04 11:30,4,22720,22730,22695,22730,238
NYZ17,2017-12-04 12:00,4,22730,22745,22710,22710,192
NYZ17,2017-12-04 12:30,4,22710,22720,22705,22710,312
NYZ17,2017-12-04 13:00,4,22705,22705,22640,22650,396
NYZ17,2017-12-04 13:30,4,22650,22670,22640,22660,252
NYZ17,2017-12-04 14:00,4,22655,22655,22630,22630,123
NYZ17,2017-12-04 14:30,4,22630,22640,22525,22525,768
NYZ17,2017-12-04 15:00,4,22525,22545,22480,22515,295
NYZ17,2017-12-04 15:30,4,22510,22515,22490,22515,41
NYZ17,2017-12-04 17:00,5,22505,22550,22505,22550,101
NYZ17,2017-12-04 17:30,5,22555,22595,22555,22590,174
NYZ17,2017-12-04 18:00,5,22590,22630,22550,22570,905
NYZ17,2017-12-04 18:30,5,22575,22585,22525,22535,293
NYZ17,2017-12-04 19:00,5,22550,22570,22540,22565,179
NYZ17,2017-12-04 19:30,5,22570,22620,22565,22610,371
NYZ17,2017-12-04 20:00,5,22605,22625,22595,22620,243
NYZ17,2017-12-04 20:30,5,22615,22665,22600,22660,360
NYZ17,2017-12-04 21:00,5,22660,22670,22650,22665,143
NYZ17,2017-12-04 21:30,5,22660,22690,22625,22640,346
NYZ17,2017-12-04 22:00,5,22635,22660,22630,22660,126
NYZ17,2017-12-04 22:30,5,22660,22670,22635,22660,215
NYZ17,2017-12-04 23:00,5,22660,22680,22650,22660,175
NYZ17,2017-12-04 23:30,5,22660,22675,22630,22635,158
NYZ17,2017-12-05 00:00,5,22630,22640,22600,22635,250
NYZ17,2017-12-05 00:30,5,22625,22635,22625,22625,30
NYZ17,2017-12-05 01:00,5,22630,22650,22620,22630,49
NYZ17,2017-12-05 01:30,5,22635,22635,22570,22570,338
NYZ17,2017-12-05 02:00,5,22575,22630,22575,22605,339
NYZ17,2017-12-05 02:30,5,22605,22605,22580,22595,345
NYZ17,2017-12-05 03:00,5,22595,22605,22555,22560,229
NYZ17,2017-12-05 03:30,5,22560,22585,22560,22575,292
NYZ17,2017-12-05 04:00,5,22570,22595,22555,22560,464
NYZ17,2017-12-05 04:30,5,22560,22560,22525,22535,680
NYZ17,2017-12-05 05:00,5,22535,22545,22525,22535,243
NYZ17,2017-12-05 05:30,5,22535,22570,22530,22565,66
NYZ17,2017-12-05 06:00,5,22565,22585,22555,22575,161
NYZ17,2017-12-05 06:30,5,22575,22615,22570,22615,305
NYZ17,2017-12-05 07:00,5,22615,22625,22590,22610,199
NYZ17,2017-12-05 07:30,5,22615,22615,22565,22565,238
NYZ17,2017-12-05 08:00,5,22565,22620,22555,22605,562
NYZ17,2017-12-05 08:30,5,22610,22610,22560,22575,660
NYZ17,2017-12-05 09:00,5,22570,22600,22555,22585,387
NYZ17,2017-12-05 09:30,5,22585,22615,22575,22615,693
NYZ17,2017-12-05 10:00,5,22615,22665,22615,22650,271
NYZ17,2017-12-05 10:30,5,22650,22660,22620,22625,293
NYZ17,2017-12-05 11:00,5,22630,22635,22595,22610,385
NYZ17,2017-12-05 11:30,5,22615,22630,22595,22600,342
NYZ17,2017-12-05 12:00,5,22600,22620,22590,22615,264
NYZ17,2017-12-05 12:30,5,22615,22625,22605,22610,121
NYZ17,2017-12-05 13:00,5,22615,22615,22560,22580,261
NYZ17,2017-12-05 13:30,5,22575,22575,22535,22545,289
NYZ17,2017-12-05 14:00,5,22545,22555,22515,22530,170
NYZ17,2017-12-05 14:30,5,22525,22525,22475,22475,347
NYZ17,2017-12-05 15:00,5,22480,22490,22455,22470,115
NYZ17,2017-12-05 15:30,5,22475,22485,22470,22485,51
NYZ17,2017-12-05 17:00,6,22485,22510,22485,22510,66
NYZ17,2017-12-05 17:30,6,22515,22540,22500,22530,152
NYZ17,2017-12-05 18:00,6,22530,22535,22480,22490,446
NYZ17,2017-12-05 18:30,6,22480,22515,22455,22495,325
NYZ17,2017-12-05 19:00,6,22500,22520,22480,22480,177
NYZ17,2017-12-05 19:30,6,22480,22495,22430,22460,413
NYZ17,2017-12-05 20:00,6,22465,22465,22410,22420,489
NYZ17,2017-12-05 20:30,6,22420,22425,22245,22290,1130
NYZ17,2017-12-05 21:00,6,22290,22310,22220,22290,366
NYZ17,2017-12-05 21:30,6,22290,22325,22235,22265,392
NYZ17,2017-12-05 22:00,6,22265,22275,22160,22160,397
NYZ17,2017-12-05 22:30,6,22165,22220,22150,22175,410
NYZ17,2017-12-05 23:00,6,22175,22200,22115,22200,438
NYZ17,2017-12-05 23:30,6,22205,22225,22155,22175,262
NYZ17,2017-12-06 00:00,6,22175,22215,22165,22170,456
NYZ17,2017-12-06 00:30,6,22170,22205,22170,22195,103
NYZ17,2017-12-06 01:00,6,22195,22195,22135,22145,188
NYZ17,2017-12-06 01:30,6,22145,22150,22060,22110,829
NYZ17,2017-12-06 02:00,6,22105,22175,22080,22175,791
NYZ17,2017-12-06 02:30,6,22175,22190,22145,22185,398
NYZ17,2017-12-06 03:00,6,22190,22210,22180,22195,336
NYZ17,2017-12-06 03:30,6,22195,22195,22125,22130,590
NYZ17,2017-12-06 04:00,6,22135,22135,22095,22095,531
NYZ17,2017-12-06 04:30,6,22095,22165,22095,22155,302
NYZ17,2017-12-06 05:00,6,22145,22180,22140,22170,158
NYZ17,2017-12-06 05:30,6,22170,22175,22160,22175,71
NYZ17,2017-12-06 06:00,6,22175,22185,22135,22140,143
NYZ17,2017-12-06 06:30,6,22145,22170,22145,22170,108
NYZ17,2017-12-06 07:00,6,22170,22175,22135,22135,199
NYZ17,2017-12-06 07:30,6,22135,22170,22110,22170,320
NYZ17,2017-12-06 08:00,6,22165,22195,22165,22180,249
NYZ17,2017-12-06 08:30,6,22185,22210,22155,22195,702
NYZ17,2017-12-06 09:00,6,22200,22230,22190,22205,782
NYZ17,2017-12-06 09:30,6,22210,22285,22185,22285,723
NYZ17,2017-12-06 10:00,6,22285,22300,22260,22265,481
NYZ17,2017-12-06 10:30,6,22265,22315,22260,22270,678
NYZ17,2017-12-06 11:00,6,22275,22285,22250,22260,231
NYZ17,2017-12-06 11:30,6,22255,22280,22255,22270,278
NYZ17,2017-12-06 12:00,6,22265,22270,22250,22255,165
NYZ17,2017-12-06 12:30,6,22255,22285,22255,22265,197
NYZ17,2017-12-06 13:00,6,22265,22280,22255,22265,207
NYZ17,2017-12-06 13:30,6,22260,22290,22255,22280,407
NYZ17,2017-12-06 14:00,6,22280,22285,22250,22280,365
NYZ17,2017-12-06 14:30,6,22280,22280,22225,22230,230
NYZ17,2017-12-06 15:00,6,22230,22265,22225,22255,140
NYZ17,2017-12-06 15:30,6,22255,22260,22255,22260,55
NYZ17,2017-12-06 17:00,7,22265,22275,22260,22275,12
NYZ17,2017-12-06 17:30,7,22290,22355,22280,22315,77
NYZ17,2017-12-06 18:00,7,22340,22405,22340,22390,71
NYZ17,2017-12-06 18:30,7,22400,22475,22400,22470,84
NYZ17,2017-12-06 19:00,7,22465,22465,22410,22430,113
NYZ17,2017-12-06 19:30,7,22430,22470,22430,22465,30
NYZ17,2017-12-06 20:00,7,22460,22460,22435,22450,44
NYZ17,2017-12-06 20:30,7,22445,22455,22440,22445,22
NYZ17,2017-12-06 21:00,7,22460,22460,22430,22430,24
NYZ17,2017-12-06 21:30,7,22435,22455,22425,22435,17
NYZ17,2017-12-06 22:00,7,22450,22455,22435,22435,21
NYZ17,2017-12-06 22:30,7,22430,22440,22410,22430,32
NYZ17,2017-12-06 23:00,7,22435,22485,22420,22480,42
NYZ17,2017-12-06 23:30,7,22495,22525,22485,22520,34
NYZ17,2017-12-07 00:00,7,22525,22570,22525,22525,65
NYZ17,2017-12-07 00:30,7,22525,22550,22525,22540,28
NYZ17,2017-12-07 01:00,7,22535,22550,22530,22545,25
NYZ17,2017-12-07 01:30,7,22545,22555,22530,22540,41
NYZ17,2017-12-07 02:00,7,22530,22535,22520,22525,10
NYZ17,2017-12-07 02:30,7,22525,22555,22525,22555,24
NYZ17,2017-12-07 03:00,7,22565,22575,22560,22575,41
NYZ17,2017-12-07 03:30,7,22580,22595,22580,22580,18
NYZ17,2017-12-07 04:00,7,22595,22605,22595,22600,64
NYZ17,2017-12-07 04:30,7,22600,22620,22590,22590,85
NYZ17,2017-12-07 05:00,7,22595,22600,22580,22580,64
NYZ17,2017-12-07 05:30,7,22585,22600,22575,22600,73
NYZ17,2017-12-07 06:00,7,22580,22580,22575,22575,16
NYZ17,2017-12-07 06:30,7,22580,22580,22555,22555,10
NYZ17,2017-12-07 07:00,7,22550,22555,22530,22530,42
NYZ17,2017-12-07 07:30,7,22520,22520,22470,22470,47
NYZ17,2017-12-07 08:00,7,22465,22515,22460,22500,28
NYZ17,2017-12-07 08:30,7,22490,22530,22470,22525,40
NYZ17,2017-12-07 09:00,7,22530,22555,22515,22555,87
NYZ17,2017-12-07 09:30,7,22560,22600,22560,22600,44
NYZ17,2017-12-07 10:00,7,22605,22615,22555,22575,63
NYZ17,2017-12-07 10:30,7,22580,22600,22580,22595,32
NYZ17,2017-12-07 11:00,7,22595,22595,22585,22585,4
NYZ17,2017-12-07 11:30,7,22575,22610,22575,22610,19
NYZ17,2017-12-07 12:00,7,22605,22615,22600,22610,41
NYZ17,2017-12-07 12:30,7,22615,22625,22595,22600,41
NYZ17,2017-12-07 13:00,7,22605,22615,22605,22615,11
NYZ17,2017-12-07 13:30,7,22610,22635,22600,22635,29
NYZ17,2017-12-07 14:00,7,22630,22640,22620,22635,82
NYZ17,2017-12-07 14:30,7,22640,22640,22595,22595,117
NYZ17,2017-12-07 15:00,7,22585,22585,22540,22555,96
NYZ17,2017-12-07 15:30,7,22560,22605,22560,22605,26