NYZ16,2016-02-02 08:30,2,17545,17545,17535,17535,6
NYZ16,2016-02-22 01:00,22,15780,15780,15780,15780,2
NYZ16,2016-02-22 01:30,22,15780,15780,15780,15780,1
NYZ16,2016-02-22 02:00,22,15780,15780,15780,15780,2
NYZ16,2016-06-09 15:00,9,16720,16725,16720,16725,11
NYZ16,2016-06-10 08:00,10,16265,16265,16265,16265,5
NYZ16,2016-06-10 08:30,10,16275,16275,16275,16275,5
NYZ16,2016-06-10 13:30,10,16280,16280,16280,16280,3
NYZ16,2016-06-13 01:00,13,16060,16060,16060,16060,5
NYZ16,2016-06-13 03:30,13,16060,16060,16060,16060,1
NYZ16,2016-06-13 04:00,13,16060,16060,16050,16050,6
NYZ16,2016-06-13 12:30,13,16000,16000,16000,16000,3
NYZ16,2016-06-13 14:30,13,16000,16000,16000,16000,1
NYZ16,2016-06-13 20:00,14,15855,15855,15855,15855,5
NYZ16,2016-06-14 02:00,14,15800,15800,15800,15800,2
NYZ16,2016-06-14 23:00,15,15985,15985,15985,15985,2
NYZ16,2016-06-15 18:30,16,15920,15920,15920,15920,2
NYZ16,2016-06-15 21:30,16,15710,15710,15570,15570,8
NYZ16,2016-06-15 22:00,16,15595,15595,15595,15595,2
NYZ16,2016-06-16 01:30,16,15390,15390,15390,15390,1
NYZ16,2016-06-16 02:30,16,15510,15510,15510,15510,3
NYZ16,2016-06-16 03:00,16,15505,15505,15505,15505,1
NYZ16,2016-06-16 08:30,16,15490,15490,15490,15490,4
NYZ16,2016-06-16 10:00,16,15385,15445,15385,15410,31
NYZ16,2016-06-16 10:30,16,15490,15490,15490,15490,10
NYZ16,2016-06-16 19:30,17,15760,15760,15760,15760,5
NYZ16,2016-06-16 21:00,17,15730,15740,15730,15740,10
NYZ16,2016-06-16 22:30,17,15695,15695,15695,15695,1
NYZ16,2016-06-17 00:00,17,15630,15630,15630,15630,12
NYZ16,2016-06-17 00:30,17,15630,15630,15630,15630,8
NYZ16,2016-06-17 04:00,17,15615,15615,15615,15615,1
NYZ16,2016-06-17 07:30,17,15590,15600,15590,15600,2
NYZ16,2016-06-19 17:30,20,15840,15840,15840,15840,1
NYZ16,2016-06-19 20:30,20,15975,15975,15975,15975,1
NYZ16,2016-06-20 10:30,20,16100,16100,16100,16100,1
NYZ16,2016-06-21 01:00,21,16250,16250,16250,16250,1
NYZ16,2016-06-21 02:00,21,16250,16250,16250,16250,2
NYZ16,2016-06-21 05:00,21,16250,16250,16250,16250,2
NYZ16,2016-06-21 05:30,21,16260,16260,16260,16260,1
NYZ16,2016-06-21 10:00,21,16250,16250,16250,16250,2
NYZ16,2016-06-21 13:00,21,16320,16320,16315,16315,4
NYZ16,2016-06-22 04:00,22,16065,16065,16065,16065,1
NYZ16,2016-06-22 22:30,23,16175,16175,16175,16175,4
NYZ16,2016-06-23 09:00,23,16500,16500,16500,16500,1
NYZ16,2016-06-23 19:30,24,16260,16260,16260,16260,1
NYZ16,2016-06-23 23:30,24,15060,15060,15060,15060,1
NYZ16,2016-06-24 00:30,24,15210,15210,15210,15210,10
NYZ16,2016-06-24 03:00,24,15425,15425,15425,15425,40
NYZ16,2016-06-24 11:30,24,15350,15350,15350,15350,1
NYZ16,2016-06-27 06:30,27,15260,15260,15260,15260,1
NYZ16,2016-06-27 09:00,27,15250,15250,15250,15250,1
NYZ16,2016-06-28 07:30,28,15600,15600,15600,15600,1
NYZ16,2016-06-29 08:30,29,15790,15790,15790,15790,1
NYZ16,2016-06-30 08:30,30,15640,15640,15640,15640,1
NYZ16,2016-06-30 12:30,30,15810,15810,15810,15810,1
NYZ16,2016-06-30 14:30,30,15800,15820,15800,15820,3
NYZ16,2016-06-30 18:30,1,15775,15775,15775,15775,1
NYZ16,2016-06-30 19:00,1,15730,15730,15730,15730,3
NYZ16,2016-06-30 23:00,1,15735,15735,15735,15735,1
NYZ16,2016-07-01 02:30,1,15690,15690,15690,15690,1
NYZ16,2016-07-01 07:30,1,15665,15665,15665,15665,1
NYZ16,2016-07-01 10:00,1,15700,15700,15700,15700,6
NYZ16,2016-07-01 11:00,1,15690,15690,15690,15690,1
NYZ16,2016-07-03 20:00,5,15750,15750,15750,15750,1
NYZ16,2016-07-03 20:30,5,15775,15775,15775,15775,1
NYZ16,2016-07-03 22:30,5,15820,15820,15820,15820,1
NYZ16,2016-07-04 00:00,5,15800,15800,15800,15800,1
NYZ16,2016-07-04 01:30,5,15850,15850,15850,15850,1
NYZ16,2016-07-04 23:30,5,15690,15690,15690,15690,1
NYZ16,2016-07-05 01:30,5,15645,15645,15645,15645,1
NYZ16,2016-07-05 02:30,5,15590,15590,15590,15590,1
NYZ16,2016-07-05 03:30,5,15550,15550,15550,15550,1
NYZ16,2016-07-05 09:00,5,15470,15470,15455,15470,83
NYZ16,2016-07-05 09:30,5,15440,15450,15440,15450,12
NYZ16,2016-07-05 14:30,5,15450,15450,15450,15450,1
NYZ16,2016-07-05 15:00,5,15475,15475,15475,15475,1
NYZ16,2016-07-05 19:00,6,15400,15400,15400,15400,1
NYZ16,2016-07-06 09:00,6,15200,15200,15200,15200,2
NYZ16,2016-07-06 10:30,6,15290,15290,15290,15290,1
NYZ16,2016-07-10 17:00,11,15420,15420,15420,15420,2
NYZ16,2016-07-10 20:30,11,15650,15650,15650,15650,2
NYZ16,2016-07-10 23:30,11,15750,15750,15750,15750,1
NYZ16,2016-07-11 02:00,11,15805,15805,15805,15805,1
NYZ16,2016-07-11 04:30,11,15870,15870,15870,15870,1
NYZ16,2016-07-11 06:00,11,15980,15980,15980,15980,6
NYZ16,2016-07-11 11:30,11,16120,16120,16115,16115,2
NYZ16,2016-07-11 12:30,11,16145,16145,16145,16145,1
NYZ16,2016-07-11 20:00,12,16250,16250,16250,16250,2
NYZ16,2016-07-11 20:30,12,16195,16195,16195,16195,1
NYZ16,2016-07-11 23:00,12,16215,16215,16215,16215,1
NYZ16,2016-07-12 00:30,12,16120,16120,16120,16120,1
NYZ16,2016-07-12 02:00,12,16280,16300,16280,16300,26
NYZ16,2016-07-12 03:30,12,16350,16350,16350,16350,2
NYZ16,2016-07-12 09:30,12,16475,16475,16475,16475,15
NYZ16,2016-07-12 10:30,12,16525,16550,16525,16550,2
NYZ16,2016-07-12 20:00,13,16420,16420,16420,16420,1
NYZ16,2016-07-12 21:00,13,16305,16305,16305,16305,10
NYZ16,2016-07-12 21:30,13,16265,16265,16265,16265,2
NYZ16,2016-07-14 04:30,14,16570,16570,16570,16570,1
NYZ16,2016-07-14 08:30,14,16585,16585,16585,16585,1
NYZ16,2016-07-14 19:00,15,16460,16460,16460,16460,1
NYZ16,2016-07-14 20:30,15,16480,16480,16480,16480,1
NYZ16,2016-07-17 18:00,18,16620,16620,16620,16620,2
NYZ16,2016-07-18 12:00,18,16655,16655,16655,16655,1
NYZ16,2016-07-18 23:30,19,16660,16660,16660,16660,1
NYZ16,2016-07-19 02:00,19,16710,16710,16695,16695,2
NYZ16,2016-07-19 10:30,19,16640,16640,16640,16640,1
NYZ16,2016-07-19 12:30,19,16600,16600,16600,16600,1
NYZ16,2016-07-20 02:30,20,16730,16730,16730,16730,1
NYZ16,2016-07-20 04:30,20,16850,16850,16850,16850,2
NYZ16,2016-07-20 07:30,20,16795,16795,16770,16770,40
NYZ16,2016-07-20 08:00,20,16820,16820,16820,16820,1
NYZ16,2016-07-20 20:00,21,16935,16935,16935,16935,1
NYZ16,2016-07-20 22:00,21,16845,16845,16830,16830,20
NYZ16,2016-07-20 22:30,21,16860,16860,16850,16850,3
NYZ16,2016-07-21 01:00,21,16805,16805,16805,16805,2
NYZ16,2016-07-21 04:00,21,16560,16560,16560,16560,1
NYZ16,2016-07-25 02:00,25,16640,16640,16640,16640,1
NYZ16,2016-07-25 09:00,25,16560,16560,16555,16555,6
NYZ16,2016-07-25 19:00,26,16480,16480,16475,16480,8
NYZ16,2016-07-25 19:30,26,16380,16380,16380,16380,1
NYZ16,2016-07-27 03:30,27,16720,16720,16720,16720,1
NYZ16,2016-07-28 00:30,28,16480,16480,16480,16480,1
NYZ16,2016-07-28 02:30,28,16510,16510,16510,16510,40
NYZ16,2016-07-28 13:00,28,16575,16575,16575,16575,4
NYZ16,2016-07-28 19:30,29,16440,16440,16440,16440,2
NYZ16,2016-07-28 23:00,29,16325,16325,16325,16325,2
NYZ16,2016-07-28 23:30,29,16170,16180,16170,16180,22
NYZ16,2016-07-29 06:30,29,16470,16495,16470,16495,30
NYZ16,2016-07-29 14:00,29,16300,16300,16270,16270,3
NYZ16,2016-07-31 20:00,1,16525,16525,16525,16525,1
NYZ16,2016-07-31 21:00,1,16560,16580,16560,16580,2
NYZ16,2016-07-31 22:00,1,16580,16580,16580,16580,2
NYZ16,2016-08-01 09:30,1,16450,16450,16450,16450,1
NYZ16,2016-08-01 11:00,1,16400,16400,16400,16400,1
NYZ16,2016-08-02 02:30,2,16250,16250,16250,16250,2
NYZ16,2016-08-02 03:00,2,16210,16210,16210,16210,3
NYZ16,2016-08-02 12:00,2,15990,15990,15990,15990,1
NYZ16,2016-08-02 22:30,3,16115,16115,16115,16115,2
NYZ16,2016-08-02 23:00,3,16090,16090,16090,16090,1
NYZ16,2016-08-03 01:00,3,16020,16020,16020,16020,1
NYZ16,2016-08-03 02:00,3,16035,16035,16035,16035,4
NYZ16,2016-08-03 02:30,3,15990,15990,15960,15970,35
NYZ16,2016-08-03 15:30,3,16025,16025,16025,16025,1
NYZ16,2016-08-03 20:30,4,15970,15970,15970,15970,2
NYZ16,2016-08-03 21:30,4,16050,16050,16050,16050,1
NYZ16,2016-08-03 23:00,4,16145,16145,16145,16145,1
NYZ16,2016-08-03 23:30,4,16150,16150,16150,16150,1
NYZ16,2016-08-04 00:00,4,16200,16200,16200,16200,5
NYZ16,2016-08-04 06:00,4,16230,16230,16230,16230,1
NYZ16,2016-08-04 06:30,4,16210,16210,16210,16210,2
NYZ16,2016-08-04 19:30,5,16245,16255,16245,16255,3
NYZ16,2016-08-04 21:00,5,16260,16260,16260,16260,1
NYZ16,2016-08-04 22:30,5,16260,16260,16260,16260,1
NYZ16,2016-08-05 09:00,5,16440,16440,16440,16440,1
NYZ16,2016-08-07 20:00,8,16525,16525,16525,16525,60
NYZ16,2016-08-07 23:30,8,16555,16555,16555,16555,1
NYZ16,2016-08-08 02:30,8,16610,16635,16610,16620,41
NYZ16,2016-08-09 01:00,9,16685,16685,16665,16665,30
NYZ16,2016-08-09 02:00,9,16680,16680,16680,16680,1
NYZ16,2016-08-09 07:30,9,16645,16645,16645,16645,2
NYZ16,2016-08-09 09:00,9,16660,16660,16660,16660,1
NYZ16,2016-08-09 12:30,9,16660,16660,16660,16660,2
NYZ16,2016-08-09 18:00,10,16630,16630,16630,16630,1
NYZ16,2016-08-09 21:30,10,16685,16685,16685,16685,1
NYZ16,2016-08-09 22:00,10,16675,16680,16675,16680,74
NYZ16,2016-08-09 22:30,10,16680,16740,16680,16735,27
NYZ16,2016-08-10 02:30,10,16755,16755,16735,16735,2
NYZ16,2016-08-10 05:30,10,16670,16670,16670,16670,1
NYZ16,2016-08-10 09:30,10,16650,16650,16650,16650,1
NYZ16,2016-08-10 11:00,10,16635,16635,16635,16635,1
NYZ16,2016-08-11 08:30,11,16700,16700,16700,16700,2
NYZ16,2016-08-11 09:30,11,16700,16745,16700,16745,2
NYZ16,2016-08-11 13:00,11,16860,16860,16860,16860,1
NYZ16,2016-08-12 10:30,12,16740,16740,16740,16740,1
NYZ16,2016-08-12 14:30,12,16770,16770,16770,16770,1
NYZ16,2016-08-15 00:30,15,16805,16805,16805,16805,1
NYZ16,2016-08-15 11:30,15,16835,16835,16835,16835,1
NYZ16,2016-08-15 13:30,15,16860,16860,16860,16860,1
NYZ16,2016-08-15 19:00,16,16810,16810,16810,16810,1
NYZ16,2016-08-15 20:00,16,16770,16770,16770,16770,1
NYZ16,2016-08-15 23:00,16,16620,16620,16620,16620,1
NYZ16,2016-08-15 23:30,16,16690,16690,16690,16690,1
NYZ16,2016-08-16 00:30,16,16590,16590,16550,16550,3
NYZ16,2016-08-16 01:00,16,16530,16545,16530,16545,2
NYZ16,2016-08-16 05:30,16,16500,16500,16500,16500,2
NYZ16,2016-08-16 07:00,16,16495,16495,16495,16495,1
NYZ16,2016-08-16 08:00,16,16580,16580,16580,16580,3
NYZ16,2016-08-16 12:00,16,16545,16545,16545,16545,1
NYZ16,2016-08-16 19:00,17,16610,16610,16610,16610,1
NYZ16,2016-08-17 01:00,17,16690,16690,16690,16690,2
NYZ16,2016-08-17 03:30,17,16620,16620,16620,16620,1
NYZ16,2016-08-17 04:30,17,16635,16635,16635,16635,1
NYZ16,2016-08-17 14:30,17,16620,16620,16620,16620,1
NYZ16,2016-08-17 19:00,18,16565,16565,16565,16565,1
NYZ16,2016-08-17 22:00,18,16660,16660,16660,16660,2
NYZ16,2016-08-18 00:30,18,16495,16495,16435,16435,4
NYZ16,2016-08-18 01:00,18,16465,16465,16465,16465,1
NYZ16,2016-08-18 10:30,18,16475,16475,16475,16475,1
NYZ16,2016-08-18 20:30,19,16470,16470,16455,16455,11
NYZ16,2016-08-18 21:00,19,16395,16395,16395,16395,1
NYZ16,2016-08-19 00:00,19,16465,16465,16465,16465,1
NYZ16,2016-08-19 09:00,19,16395,16395,16395,16395,2
NYZ16,2016-08-22 02:00,22,16510,16510,16510,16510,1
NYZ16,2016-08-22 07:00,22,16480,16480,16480,16480,3
NYZ16,2016-08-22 11:00,22,16470,16470,16470,16470,1
NYZ16,2016-08-22 22:30,23,16490,16490,16490,16490,1
NYZ16,2016-08-22 23:00,23,16560,16560,16560,16560,1
NYZ16,2016-08-22 23:30,23,16495,16500,16495,16500,2
NYZ16,2016-08-23 00:00,23,16440,16440,16425,16425,2
NYZ16,2016-08-23 03:00,23,16490,16490,16485,16485,17
NYZ16,2016-08-23 08:00,23,16480,16480,16480,16480,1
NYZ16,2016-08-23 08:30,23,16500,16500,16500,16500,1
NYZ16,2016-08-23 11:00,23,16500,16500,16500,16500,2
NYZ16,2016-08-23 11:30,23,16490,16490,16490,16490,1
NYZ16,2016-08-23 12:30,23,16490,16490,16490,16490,4
NYZ16,2016-08-23 13:00,23,16495,16495,16495,16495,1
NYZ16,2016-08-23 18:00,24,16535,16535,16535,16535,1
NYZ16,2016-08-23 18:30,24,16550,16550,16550,16550,5
NYZ16,2016-08-23 20:00,24,16525,16525,16525,16525,1
NYZ16,2016-08-24 01:00,24,16520,16520,16520,16520,1
NYZ16,2016-08-24 04:30,24,16500,16500,16500,16500,1
NYZ16,2016-08-24 07:00,24,16500,16500,16500,16500,5
NYZ16,2016-08-24 13:30,24,16485,16485,16485,16485,1
NYZ16,2016-08-24 14:00,24,16490,16490,16480,16480,5
NYZ16,2016-08-24 14:30,24,16490,16490,16490,16490,1
NYZ16,2016-08-24 15:00,24,16490,16490,16490,16490,2
NYZ16,2016-08-24 15:30,24,16505,16505,16490,16490,22
NYZ16,2016-08-24 21:30,25,16565,16595,16565,16595,2
NYZ16,2016-08-25 03:00,25,16440,16445,16440,16445,3
NYZ16,2016-08-25 07:00,25,16455,16455,16455,16455,1
NYZ16,2016-08-25 09:30,25,16450,16450,16450,16450,1
NYZ16,2016-08-25 10:30,25,16475,16485,16475,16485,29
NYZ16,2016-08-25 13:30,25,16450,16450,16450,16450,1
NYZ16,2016-08-25 14:30,25,16440,16440,16440,16440,3
NYZ16,2016-08-25 18:30,26,16435,16435,16430,16430,2
NYZ16,2016-08-25 19:00,26,16365,16365,16365,16365,1
NYZ16,2016-08-25 19:30,26,16335,16335,16335,16335,1
NYZ16,2016-08-25 21:00,26,16345,16385,16345,16385,66
NYZ16,2016-08-25 22:30,26,16315,16315,16315,16315,2
NYZ16,2016-08-26 00:30,26,16345,16345,16345,16345,1
NYZ16,2016-08-26 01:00,26,16310,16310,16310,16310,1
NYZ16,2016-08-26 01:30,26,16365,16365,16365,16365,1
NYZ16,2016-08-26 02:00,26,16375,16385,16375,16385,3
NYZ16,2016-08-26 03:30,26,16345,16345,16345,16345,1
NYZ16,2016-08-26 05:00,26,16365,16365,16365,16365,1
NYZ16,2016-08-26 07:30,26,16345,16345,16345,16345,16
NYZ16,2016-08-26 08:30,26,16400,16400,16400,16400,2
NYZ16,2016-08-26 09:00,26,16465,16465,16465,16465,3
NYZ16,2016-08-26 09:30,26,16460,16460,16460,16460,2
NYZ16,2016-08-26 10:30,26,16500,16500,16450,16450,8
NYZ16,2016-08-26 11:00,26,16440,16440,16440,16440,1
NYZ16,2016-08-26 13:30,26,16500,16500,16495,16495,6
NYZ16,2016-08-26 14:00,26,16510,16510,16510,16510,1
NYZ16,2016-08-26 14:30,26,16520,16520,16520,16520,1
NYZ16,2016-08-26 15:00,26,16530,16530,16530,16530,1
NYZ16,2016-08-28 17:00,29,16540,16540,16540,16540,1
NYZ16,2016-08-28 18:30,29,16595,16650,16595,16615,7
NYZ16,2016-08-28 19:00,29,16635,16660,16635,16660,5
NYZ16,2016-08-28 19:30,29,16660,16670,16660,16665,4
NYZ16,2016-08-28 20:00,29,16675,16680,16650,16680,51
NYZ16,2016-08-28 20:30,29,16655,16655,16655,16655,2
NYZ16,2016-08-28 21:30,29,16690,16710,16690,16710,2
NYZ16,2016-08-28 22:00,29,16735,16735,16735,16735,3
NYZ16,2016-08-28 22:30,29,16715,16715,16715,16715,1
NYZ16,2016-08-29 00:00,29,16695,16695,16695,16695,1
NYZ16,2016-08-29 01:30,29,16685,16685,16685,16685,1
NYZ16,2016-08-29 02:00,29,16690,16690,16690,16690,1
NYZ16,2016-08-29 02:30,29,16680,16680,16650,16650,3
NYZ16,2016-08-29 04:00,29,16665,16665,16650,16650,6
NYZ16,2016-08-29 07:00,29,16670,16680,16670,16680,10
NYZ16,2016-08-29 07:30,29,16680,16680,16680,16680,2
NYZ16,2016-08-29 08:30,29,16685,16695,16685,16690,9
NYZ16,2016-08-29 09:00,29,16690,16695,16675,16675,41
NYZ16,2016-08-29 09:30,29,16690,16690,16690,16690,3
NYZ16,2016-08-29 10:00,29,16685,16690,16685,16685,9
NYZ16,2016-08-29 10:30,29,16685,16695,16680,16695,16
NYZ16,2016-08-29 11:00,29,16695,16700,16695,16700,3
NYZ16,2016-08-29 12:30,29,16690,16690,16675,16675,3
NYZ16,2016-08-29 13:00,29,16680,16685,16680,16685,10
NYZ16,2016-08-29 13:30,29,16675,16675,16675,16675,7
NYZ16,2016-08-29 14:30,29,16655,16670,16655,16670,4
NYZ16,2016-08-29 18:30,30,16645,16645,16645,16645,1
NYZ16,2016-08-29 19:00,30,16645,16670,16640,16670,5
NYZ16,2016-08-29 20:30,30,16695,16695,16695,16695,1
NYZ16,2016-08-29 21:00,30,16695,16695,16695,16695,1
NYZ16,2016-08-29 22:00,30,16695,16695,16695,16695,2
NYZ16,2016-08-30 02:00,30,16740,16750,16740,16750,30
NYZ16,2016-08-30 05:30,30,16740,16740,16740,16740,1
NYZ16,2016-08-30 07:00,30,16750,16750,16750,16750,9
NYZ16,2016-08-30 07:30,30,16750,16770,16750,16770,8
NYZ16,2016-08-30 08:00,30,16760,16760,16760,16760,11
NYZ16,2016-08-30 09:00,30,16795,16795,16775,16775,35
NYZ16,2016-08-30 09:30,30,16765,16765,16765,16765,1
NYZ16,2016-08-30 10:00,30,16790,16795,16790,16795,7
NYZ16,2016-08-30 10:30,30,16790,16790,16785,16785,11
NYZ16,2016-08-30 11:00,30,16800,16835,16800,16835,7
NYZ16,2016-08-30 12:00,30,16820,16820,16820,16820,1
NYZ16,2016-08-30 12:30,30,16825,16825,16825,16825,1
NYZ16,2016-08-30 13:00,30,16820,16820,16820,16820,1
NYZ16,2016-08-30 14:30,30,16810,16810,16805,16805,4
NYZ16,2016-08-30 15:00,30,16805,16805,16805,16805,2
NYZ16,2016-08-30 18:00,31,16800,16800,16800,16800,1
NYZ16,2016-08-30 19:00,31,16810,16820,16810,16820,2
NYZ16,2016-08-30 20:00,31,16795,16795,16795,16795,2
NYZ16,2016-08-30 20:30,31,16805,16805,16805,16805,1
NYZ16,2016-08-30 21:00,31,16810,16810,16810,16810,1
NYZ16,2016-08-30 21:30,31,16815,16815,16815,16815,1
NYZ16,2016-08-30 22:00,31,16820,16820,16820,16820,6
NYZ16,2016-08-30 22:30,31,16820,16825,16815,16825,101
NYZ16,2016-08-30 23:00,31,16840,16840,16840,16840,109
NYZ16,2016-08-31 00:00,31,16840,16840,16840,16840,18
NYZ16,2016-08-31 00:30,31,16870,16870,16850,16855,4
NYZ16,2016-08-31 01:00,31,16835,16835,16835,16835,2
NYZ16,2016-08-31 01:30,31,16840,16840,16840,16840,6
NYZ16,2016-08-31 02:00,31,16835,16850,16815,16815,134
NYZ16,2016-08-31 03:00,31,16865,16865,16865,16865,25
NYZ16,2016-08-31 05:30,31,16860,16860,16850,16850,4
NYZ16,2016-08-31 06:00,31,16845,16845,16845,16845,1
NYZ16,2016-08-31 06:30,31,16860,16860,16860,16860,2
NYZ16,2016-08-31 07:00,31,16860,16860,16855,16855,20
NYZ16,2016-08-31 08:30,31,16855,16855,16845,16845,6
NYZ16,2016-08-31 09:00,31,16850,16855,16840,16845,42
NYZ16,2016-08-31 09:30,31,16820,16825,16810,16820,29
NYZ16,2016-08-31 10:00,31,16805,16805,16795,16805,32
NYZ16,2016-08-31 10:30,31,16815,16815,16810,16810,10
NYZ16,2016-08-31 11:00,31,16795,16795,16765,16770,44
NYZ16,2016-08-31 11:30,31,16775,16775,16775,16775,3
NYZ16,2016-08-31 13:00,31,16840,16840,16840,16840,1
NYZ16,2016-08-31 14:30,31,16850,16850,16850,16850,1
NYZ16,2016-08-31 15:00,31,16870,16870,16860,16870,19
NYZ16,2016-08-31 15:30,31,16850,16850,16850,16850,1
NYZ16,2016-08-31 17:00,1,16830,16830,16830,16830,1
NYZ16,2016-08-31 19:00,1,16825,16850,16820,16850,5
NYZ16,2016-08-31 20:00,1,16890,16895,16855,16855,13
NYZ16,2016-08-31 21:00,1,16860,16860,16860,16860,1
NYZ16,2016-08-31 21:30,1,16860,16860,16860,16860,1
NYZ16,2016-08-31 22:00,1,16850,16850,16850,16850,1
NYZ16,2016-08-31 22:30,1,16875,16890,16875,16880,6
NYZ16,2016-09-01 01:00,1,16880,16880,16880,16880,1
NYZ16,2016-09-01 02:00,1,16920,16920,16920,16920,1
NYZ16,2016-09-01 02:30,1,16900,16965,16900,16965,41
NYZ16,2016-09-01 03:00,1,16950,16980,16950,16980,7
NYZ16,2016-09-01 04:00,1,16955,16955,16955,16955,2
NYZ16,2016-09-01 04:30,1,16945,16945,16945,16945,2
NYZ16,2016-09-01 06:00,1,16965,16965,16965,16965,1
NYZ16,2016-09-01 06:30,1,16960,16960,16955,16960,7
NYZ16,2016-09-01 07:00,1,16965,16970,16965,16970,6
NYZ16,2016-09-01 07:30,1,16975,16980,16975,16975,54
NYZ16,2016-09-01 08:00,1,16970,16980,16970,16980,53
NYZ16,2016-09-01 08:30,1,17000,17020,17000,17005,84
NYZ16,2016-09-01 09:00,1,16955,16955,16900,16900,21
NYZ16,2016-09-01 09:30,1,16850,16875,16845,16845,62
NYZ16,2016-09-01 10:00,1,16855,16855,16850,16850,3
NYZ16,2016-09-01 10:30,1,16850,16850,16835,16835,9
NYZ16,2016-09-01 11:00,1,16880,16880,16875,16875,5
NYZ16,2016-09-01 11:30,1,16910,16925,16890,16890,10
NYZ16,2016-09-01 12:00,1,16905,16905,16905,16905,20
NYZ16,2016-09-01 12:30,1,16905,16905,16905,16905,2
NYZ16,2016-09-01 15:00,1,16910,16910,16910,16910,3
NYZ16,2016-09-01 17:30,2,16925,16925,16925,16925,1
NYZ16,2016-09-01 18:30,2,16865,16870,16855,16855,7
NYZ16,2016-09-01 19:00,2,16850,16855,16840,16840,14
NYZ16,2016-09-01 19:30,2,16855,16865,16855,16865,3
NYZ16,2016-09-01 20:30,2,16895,16895,16870,16870,2
NYZ16,2016-09-01 21:30,2,16880,16880,16875,16875,2
NYZ16,2016-09-01 22:00,2,16850,16850,16850,16850,1
NYZ16,2016-09-01 22:30,2,16845,16845,16825,16825,7
NYZ16,2016-09-01 23:00,2,16810,16825,16810,16825,5
NYZ16,2016-09-02 01:00,2,16895,16895,16895,16895,2
NYZ16,2016-09-02 01:30,2,16905,16910,16905,16910,3
NYZ16,2016-09-02 02:00,2,16885,16890,16870,16875,25
NYZ16,2016-09-02 03:00,2,16910,16910,16910,16910,3
NYZ16,2016-09-02 05:00,2,16905,16905,16905,16905,4
NYZ16,2016-09-02 05:30,2,16925,16925,16925,16925,2
NYZ16,2016-09-02 06:30,2,16920,16920,16920,16920,3
NYZ16,2016-09-02 07:00,2,16920,16920,16885,16885,6
NYZ16,2016-09-02 07:30,2,16890,16970,16880,16955,35
NYZ16,2016-09-02 08:00,2,16985,17015,16985,17000,22
NYZ16,2016-09-02 08:30,2,17000,17040,17000,17040,8
NYZ16,2016-09-02 09:00,2,17045,17085,17045,17085,8
NYZ16,2016-09-02 09:30,2,17105,17120,17085,17095,18
NYZ16,2016-09-02 10:00,2,17095,17095,17075,17095,35
NYZ16,2016-09-02 10:30,2,17100,17100,17080,17090,13
NYZ16,2016-09-02 11:00,2,17090,17090,17045,17045,18
NYZ16,2016-09-02 11:30,2,17045,17045,17035,17040,5
NYZ16,2016-09-02 12:00,2,17055,17060,17055,17060,2
NYZ16,2016-09-02 12:30,2,17050,17050,17050,17050,1
NYZ16,2016-09-02 13:00,2,17055,17055,17055,17055,1
NYZ16,2016-09-02 13:30,2,17060,17070,17060,17070,11
NYZ16,2016-09-02 14:00,2,17070,17070,17070,17070,1
NYZ16,2016-09-02 14:30,2,17065,17065,17060,17060,3
NYZ16,2016-09-02 15:00,2,17075,17085,17070,17080,42
NYZ16,2016-09-02 15:30,2,17080,17080,17080,17080,5
NYZ16,2016-09-04 17:00,6,17095,17135,17085,17100,17
NYZ16,2016-09-04 17:30,6,17095,17095,17090,17090,13
NYZ16,2016-09-04 18:00,6,17095,17105,17090,17095,25
NYZ16,2016-09-04 18:30,6,17110,17110,17090,17100,18
NYZ16,2016-09-04 19:00,6,17095,17100,17040,17040,31
NYZ16,2016-09-04 19:30,6,17045,17085,17035,17085,28
NYZ16,2016-09-04 20:00,6,17080,17090,17075,17075,12
NYZ16,2016-09-04 20:30,6,17080,17090,17080,17090,6
NYZ16,2016-09-04 21:00,6,17095,17100,17090,17090,3
NYZ16,2016-09-04 21:30,6,17060,17065,17030,17050,27
NYZ16,2016-09-04 22:00,6,17050,17050,17045,17050,26
NYZ16,2016-09-04 22:30,6,17030,17050,17025,17050,12
NYZ16,2016-09-04 23:00,6,17060,17065,17060,17060,14
NYZ16,2016-09-04 23:30,6,17040,17040,17025,17035,9
NYZ16,2016-09-05 00:00,6,17015,17020,17000,17000,22
NYZ16,2016-09-05 00:30,6,16990,17010,16970,16970,17
NYZ16,2016-09-05 01:00,6,16975,17000,16975,17000,7
NYZ16,2016-09-05 01:30,6,16995,16995,16980,16980,4
NYZ16,2016-09-05 02:00,6,16990,16990,16975,16990,10
NYZ16,2016-09-05 02:30,6,16980,16985,16975,16980,44
NYZ16,2016-09-05 03:00,6,16985,16995,16975,16985,13
NYZ16,2016-09-05 03:30,6,17000,17005,16995,17005,70
NYZ16,2016-09-05 04:00,6,17000,17015,17000,17015,32
NYZ16,2016-09-05 05:00,6,16990,16990,16985,16985,5
NYZ16,2016-09-05 05:30,6,16995,17000,16995,17000,5
NYZ16,2016-09-05 06:30,6,16980,16980,16980,16980,1
NYZ16,2016-09-05 07:00,6,16990,16990,16990,16990,2
NYZ16,2016-09-05 07:30,6,16990,17000,16990,16990,27
NYZ16,2016-09-05 08:00,6,16995,17000,16995,17000,3
NYZ16,2016-09-05 08:30,6,16990,16995,16975,16980,32
NYZ16,2016-09-05 09:00,6,16980,16980,16975,16975,5
NYZ16,2016-09-05 09:30,6,16985,16995,16980,16985,51
NYZ16,2016-09-05 10:00,6,16985,16985,16980,16985,4
NYZ16,2016-09-05 10:30,6,16985,16985,16985,16985,6
NYZ16,2016-09-05 11:00,6,16985,16990,16985,16985,3
NYZ16,2016-09-05 11:30,6,16990,16995,16985,16990,8
NYZ16,2016-09-05 17:00,6,16990,16990,16990,16990,1
NYZ16,2016-09-05 18:00,6,16995,17005,16995,17005,3
NYZ16,2016-09-05 18:30,6,17000,17005,17000,17005,4
NYZ16,2016-09-05 19:00,6,17010,17020,17000,17000,19
NYZ16,2016-09-05 19:30,6,16995,17040,16995,17030,15
NYZ16,2016-09-05 20:00,6,17035,17035,17035,17035,2
NYZ16,2016-09-05 20:30,6,17030,17035,17025,17025,19
NYZ16,2016-09-05 21:00,6,17025,17050,17025,17030,87
NYZ16,2016-09-05 21:30,6,17020,17030,17010,17025,15
NYZ16,2016-09-05 22:00,6,17040,17055,17040,17055,18
NYZ16,2016-09-05 22:30,6,17050,17050,17030,17030,6
NYZ16,2016-09-05 23:00,6,17035,17035,17035,17035,1
NYZ16,2016-09-05 23:30,6,17035,17035,17030,17030,14
NYZ16,2016-09-06 00:00,6,17035,17045,17030,17045,11
NYZ16,2016-09-06 00:30,6,17045,17050,17035,17035,30
NYZ16,2016-09-06 01:00,6,17040,17045,17030,17030,18
NYZ16,2016-09-06 01:30,6,17030,17035,17015,17015,8
NYZ16,2016-09-06 02:00,6,17005,17020,16995,17015,33
NYZ16,2016-09-06 02:30,6,17005,17015,17000,17010,16
NYZ16,2016-09-06 03:00,6,16995,16995,16995,16995,2
NYZ16,2016-09-06 04:00,6,17010,17015,17010,17010,6
NYZ16,2016-09-06 04:30,6,17005,17015,17005,17010,11
NYZ16,2016-09-06 05:00,6,17010,17010,16990,16995,61
NYZ16,2016-09-06 05:30,6,16995,17005,16990,17005,50
NYZ16,2016-09-06 06:00,6,17000,17000,17000,17000,10
NYZ16,2016-09-06 06:30,6,16995,17010,16995,17010,33
NYZ16,2016-09-06 07:00,6,17010,17015,17000,17010,54
NYZ16,2016-09-06 07:30,6,17010,17010,17010,17010,3
NYZ16,2016-09-06 08:00,6,17005,17010,17000,17010,116
NYZ16,2016-09-06 08:30,6,17010,17015,16985,16985,103
NYZ16,2016-09-06 09:00,6,16985,16985,16865,16870,331
NYZ16,2016-09-06 09:30,6,16890,16900,16855,16885,48
NYZ16,2016-09-06 10:00,6,16885,16905,16880,16900,32
NYZ16,2016-09-06 10:30,6,16900,16915,16885,16915,19
NYZ16,2016-09-06 11:00,6,16915,16920,16895,16895,17
NYZ16,2016-09-06 11:30,6,16900,16920,16900,16910,4
NYZ16,2016-09-06 12:00,6,16905,16910,16895,16895,22
NYZ16,2016-09-06 12:30,6,16900,16910,16900,16900,3
NYZ16,2016-09-06 13:00,6,16890,16890,16880,16885,20
NYZ16,2016-09-06 13:30,6,16885,16900,16880,16900,15
NYZ16,2016-09-06 14:00,6,16895,16895,16895,16895,3
NYZ16,2016-09-06 14:30,6,16900,16910,16895,16895,68
NYZ16,2016-09-06 15:00,6,16895,16905,16895,16900,26
NYZ16,2016-09-06 15:30,6,16890,16890,16890,16890,2
NYZ16,2016-09-06 17:00,7,16895,16920,16895,16920,8
NYZ16,2016-09-06 17:30,7,16910,16910,16900,16900,8
NYZ16,2016-09-06 18:00,7,16900,16905,16900,16905,26
NYZ16,2016-09-06 18:30,7,16895,16895,16845,16860,68
NYZ16,2016-09-06 19:00,7,16865,16910,16860,16910,119
NYZ16,2016-09-06 19:30,7,16905,16925,16890,16900,19
NYZ16,2016-09-06 20:00,7,16910,16925,16905,16915,54
NYZ16,2016-09-06 20:30,7,16910,16910,16895,16895,23
NYZ16,2016-09-06 21:00,7,16900,16930,16900,16925,10
NYZ16,2016-09-06 21:30,7,16920,16930,16915,16915,11
NYZ16,2016-09-06 22:00,7,16925,16925,16885,16885,17
NYZ16,2016-09-06 22:30,7,16890,16915,16890,16915,27
NYZ16,2016-09-06 23:00,7,16915,16925,16915,16925,5
NYZ16,2016-09-06 23:30,7,16920,16925,16915,16925,36
NYZ16,2016-09-07 00:00,7,16925,16955,16925,16955,14
NYZ16,2016-09-07 00:30,7,16955,16970,16955,16970,22
NYZ16,2016-09-07 01:00,7,16960,16965,16935,16935,44
NYZ16,2016-09-07 01:30,7,16935,16945,16935,16945,13
NYZ16,2016-09-07 02:00,7,16940,16955,16925,16940,87
NYZ16,2016-09-07 02:30,7,16950,16960,16940,16960,72
NYZ16,2016-09-07 03:00,7,16955,16960,16950,16955,23
NYZ16,2016-09-07 03:30,7,16955,16980,16955,16965,34
NYZ16,2016-09-07 04:00,7,16960,16965,16955,16965,6
NYZ16,2016-09-07 04:30,7,16960,16960,16950,16950,9
NYZ16,2016-09-07 05:00,7,16955,16960,16955,16960,2
NYZ16,2016-09-07 05:30,7,16950,16965,16950,16965,11
NYZ16,2016-09-07 06:00,7,16960,16960,16945,16945,52
NYZ16,2016-09-07 06:30,7,16950,16955,16945,16950,11
NYZ16,2016-09-07 07:00,7,16955,16955,16945,16945,22
NYZ16,2016-09-07 07:30,7,16940,16950,16935,16945,55
NYZ16,2016-09-07 08:00,7,16935,16945,16935,16935,56
NYZ16,2016-09-07 08:30,7,16930,16955,16920,16940,142
NYZ16,2016-09-07 09:00,7,16945,16975,16925,16975,33
NYZ16,2016-09-07 09:30,7,16970,16970,16935,16935,250
NYZ16,2016-09-07 10:00,7,16940,16950,16915,16925,303
NYZ16,2016-09-07 10:30,7,16925,16925,16905,16920,385
NYZ16,2016-09-07 11:00,7,16920,16935,16905,16910,139
NYZ16,2016-09-07 11:30,7,16920,16930,16915,16920,40
NYZ16,2016-09-07 12:00,7,16920,16930,16915,16925,28
NYZ16,2016-09-07 12:30,7,16930,16930,16920,16920,106
NYZ16,2016-09-07 13:00,7,16920,16930,16920,16920,25
NYZ16,2016-09-07 13:30,7,16920,16925,16915,16920,36
NYZ16,2016-09-07 14:00,7,16915,16930,16910,16915,49
NYZ16,2016-09-07 14:30,7,16905,16920,16900,16920,65
NYZ16,2016-09-07 15:00,7,16915,16935,16910,16915,108
NYZ16,2016-09-07 15:30,7,16915,16925,16900,16925,24
NYZ16,2016-09-07 17:00,8,16940,16950,16935,16935,9
NYZ16,2016-09-07 17:30,8,16925,16935,16925,16930,4
NYZ16,2016-09-07 18:00,8,16915,16935,16915,16935,6
NYZ16,2016-09-07 18:30,8,16940,16955,16940,16950,53
NYZ16,2016-09-07 19:00,8,16955,16960,16930,16935,245
NYZ16,2016-09-07 19:30,8,16940,16940,16920,16920,34
NYZ16,2016-09-07 20:00,8,16915,16925,16915,16915,21
NYZ16,2016-09-07 20:30,8,16910,16935,16910,16920,23
NYZ16,2016-09-07 21:00,8,16920,16930,16920,16920,22
NYZ16,2016-09-07 21:30,8,16925,16925,16880,16895,101
NYZ16,2016-09-07 22:00,8,16895,16895,16880,16885,29
NYZ16,2016-09-07 22:30,8,16890,16900,16885,16895,12
NYZ16,2016-09-07 23:00,8,16885,16885,16820,16820,69
NYZ16,2016-09-07 23:30,8,16820,16840,16785,16835,124
NYZ16,2016-09-08 00:00,8,16835,16895,16835,16895,121
NYZ16,2016-09-08 00:30,8,16900,16935,16890,16915,130
NYZ16,2016-09-08 01:00,8,16925,16925,16900,16910,98
NYZ16,2016-09-08 01:30,8,16905,16915,16905,16910,7
NYZ16,2016-09-08 02:00,8,16910,16930,16910,16910,134
NYZ16,2016-09-08 02:30,8,16910,16920,16890,16895,246
NYZ16,2016-09-08 03:00,8,16895,16905,16890,16900,267
NYZ16,2016-09-08 03:30,8,16900,16900,16895,16895,193
NYZ16,2016-09-08 04:00,8,16895,16895,16890,16895,34
NYZ16,2016-09-08 04:30,8,16900,16900,16890,16900,98
NYZ16,2016-09-08 05:00,8,16900,16905,16895,16905,72
NYZ16,2016-09-08 05:30,8,16905,16910,16900,16905,95
NYZ16,2016-09-08 06:00,8,16905,16910,16905,16910,66
NYZ16,2016-09-08 06:30,8,16910,16910,16880,16890,486
NYZ16,2016-09-08 07:00,8,16890,16900,16880,16900,181
NYZ16,2016-09-08 07:30,8,16900,16925,16855,16880,1083
NYZ16,2016-09-08 08:00,8,16870,16875,16830,16855,934
NYZ16,2016-09-08 08:30,8,16850,16860,16820,16830,506
NYZ16,2016-09-08 09:00,8,16830,16860,16825,16845,673
NYZ16,2016-09-08 09:30,8,16845,16875,16840,16855,621
NYZ16,2016-09-08 10:00,8,16860,16900,16860,16900,679
NYZ16,2016-09-08 10:30,8,16900,16925,16890,16925,565
NYZ16,2016-09-08 11:00,8,16930,16930,16920,16925,239
NYZ16,2016-09-08 11:30,8,16925,16935,16920,16935,169
NYZ16,2016-09-08 12:00,8,16935,16935,16925,16925,174
NYZ16,2016-09-08 12:30,8,16920,16935,16920,16935,121
NYZ16,2016-09-08 13:00,8,16935,16955,16935,16945,264
NYZ16,2016-09-08 13:30,8,16950,16960,16945,16960,178
NYZ16,2016-09-08 14:00,8,16960,16965,16955,16955,127
NYZ16,2016-09-08 14:30,8,16960,16965,16955,16955,81
NYZ16,2016-09-08 15:00,8,16955,16960,16945,16960,154
NYZ16,2016-09-08 15:30,8,16960,16965,16950,16965,37
NYZ16,2016-09-08 17:00,9,16960,16970,16955,16965,11
NYZ16,2016-09-08 17:30,9,16960,16960,16955,16955,3
NYZ16,2016-09-08 18:00,9,16955,16980,16930,16980,44
NYZ16,2016-09-08 18:30,9,16980,16980,16930,16950,165
NYZ16,2016-09-08 19:00,9,16950,16970,16905,16915,514
NYZ16,2016-09-08 19:30,9,16920,16930,16860,16870,429
NYZ16,2016-09-08 20:00,9,16865,16880,16850,16880,146
NYZ16,2016-09-08 20:30,9,16885,16895,16865,16870,70
NYZ16,2016-09-08 21:00,9,16870,16880,16860,16875,63
NYZ16,2016-09-08 21:30,9,16875,16925,16875,16925,307
NYZ16,2016-09-08 22:00,9,16930,16940,16925,16930,76
NYZ16,2016-09-08 22:30,9,16935,16955,16925,16940,167
NYZ16,2016-09-08 23:00,9,16935,16955,16920,16935,192
NYZ16,2016-09-08 23:30,9,16930,16945,16925,16935,57
NYZ16,2016-09-09 00:00,9,16930,16945,16930,16940,69
NYZ16,2016-09-09 00:30,9,16940,16940,16925,16925,121
NYZ16,2016-09-09 01:00,9,16925,16945,16905,16935,162
NYZ16,2016-09-09 01:30,9,16930,16940,16925,16935,137
NYZ16,2016-09-09 02:00,9,16925,16925,16900,16915,144
NYZ16,2016-09-09 02:30,9,16915,16920,16885,16905,361
NYZ16,2016-09-09 03:00,9,16910,16915,16900,16910,515
NYZ16,2016-09-09 03:30,9,16910,16925,16910,16920,319
NYZ16,2016-09-09 04:00,9,16920,16925,16915,16920,113
NYZ16,2016-09-09 04:30,9,16920,16920,16910,16915,86
NYZ16,2016-09-09 05:00,9,16915,16925,16915,16915,278
NYZ16,2016-09-09 05:30,9,16915,16945,16915,16940,246
NYZ16,2016-09-09 06:00,9,16940,16945,16925,16930,180
NYZ16,2016-09-09 06:30,9,16930,16940,16925,16935,627
NYZ16,2016-09-09 07:00,9,16940,16950,16925,16935,510
NYZ16,2016-09-09 07:30,9,16930,16940,16915,16925,433
NYZ16,2016-09-09 08:00,9,16930,16935,16925,16930,175
NYZ16,2016-09-09 08:30,9,16930,16930,16910,16915,700
NYZ16,2016-09-09 09:00,9,16910,16910,16855,16870,985
NYZ16,2016-09-09 09:30,9,16870,16885,16840,16850,497
NYZ16,2016-09-09 10:00,9,16850,16870,16840,16865,374
NYZ16,2016-09-09 10:30,9,16870,16875,16855,16860,165
NYZ16,2016-09-09 11:00,9,16860,16865,16840,16845,108
NYZ16,2016-09-09 11:30,9,16845,16845,16830,16835,86
NYZ16,2016-09-09 12:00,9,16840,16840,16820,16820,216
NYZ16,2016-09-09 12:30,9,16820,16820,16790,16810,447
NYZ16,2016-09-09 13:00,9,16810,16810,16790,16795,131
NYZ16,2016-09-09 13:30,9,16800,16810,16790,16795,660
NYZ16,2016-09-09 14:00,9,16795,16810,16785,16805,335
NYZ16,2016-09-09 14:30,9,16805,16805,16740,16745,741
NYZ16,2016-09-09 15:00,9,16750,16750,16725,16740,179
NYZ16,2016-09-09 15:30,9,16745,16760,16740,16755,24
NYZ16,2016-09-11 17:00,12,16735,16745,16700,16710,111
NYZ16,2016-09-11 17:30,12,16705,16705,16665,16680,142
NYZ16,2016-09-11 18:00,12,16685,16705,16685,16705,62
NYZ16,2016-09-11 18:30,12,16705,16730,16680,16715,310
NYZ16,2016-09-11 19:00,12,16720,16755,16700,16730,381
NYZ16,2016-09-11 19:30,12,16725,16745,16725,16730,200
NYZ16,2016-09-11 20:00,12,16730,16730,16700,16710,135
NYZ16,2016-09-11 20:30,12,16710,16710,16595,16605,476
NYZ16,2016-09-11 21:00,12,16610,16670,16605,16655,395
NYZ16,2016-09-11 21:30,12,16660,16670,16645,16665,199
NYZ16,2016-09-11 22:00,12,16660,16660,16625,16650,72
NYZ16,2016-09-11 22:30,12,16655,16655,16590,16615,258
NYZ16,2016-09-11 23:00,12,16610,16610,16550,16595,332
NYZ16,2016-09-11 23:30,12,16585,16630,16570,16620,255
NYZ16,2016-09-12 00:00,12,16615,16625,16580,16585,215
NYZ16,2016-09-12 00:30,12,16590,16620,16565,16620,368
NYZ16,2016-09-12 01:00,12,16615,16630,16600,16620,337
NYZ16,2016-09-12 01:30,12,16620,16645,16605,16605,111
NYZ16,2016-09-12 02:00,12,16605,16615,16525,16580,384
NYZ16,2016-09-12 02:30,12,16580,16590,16555,16565,484
NYZ16,2016-09-12 03:00,12,16555,16570,16540,16540,320
NYZ16,2016-09-12 03:30,12,16540,16565,16525,16535,367
NYZ16,2016-09-12 04:00,12,16535,16555,16530,16550,179
NYZ16,2016-09-12 04:30,12,16550,16550,16520,16525,139
NYZ16,2016-09-12 05:00,12,16525,16525,16500,16510,377
NYZ16,2016-09-12 05:30,12,16505,16510,16500,16500,159
NYZ16,2016-09-12 06:00,12,16505,16505,16480,16480,171
NYZ16,2016-09-12 06:30,12,16485,16520,16475,16510,283
NYZ16,2016-09-12 07:00,12,16510,16570,16510,16550,538
NYZ16,2016-09-12 07:30,12,16555,16570,16540,16555,209
NYZ16,2016-09-12 08:00,12,16560,16570,16550,16550,252
NYZ16,2016-09-12 08:30,12,16555,16625,16545,16620,1182
NYZ16,2016-09-12 09:00,12,16620,16645,16605,16635,588
NYZ16,2016-09-12 09:30,12,16645,16655,16590,16615,681
NYZ16,2016-09-12 10:00,12,16615,16650,16615,16640,328
NYZ16,2016-09-12 10:30,12,16640,16650,16610,16630,280
NYZ16,2016-09-12 11:00,12,16625,16640,16615,16625,82
NYZ16,2016-09-12 11:30,12,16625,16650,16625,16650,128
NYZ16,2016-09-12 12:00,12,16650,16660,16625,16625,321
NYZ16,2016-09-12 12:30,12,16630,16660,16620,16660,336
NYZ16,2016-09-12 13:00,12,16665,16695,16660,16680,212
NYZ16,2016-09-12 13:30,12,16685,16715,16685,16710,65
NYZ16,2016-09-12 14:00,12,16715,16740,16710,16720,232
NYZ16,2016-09-12 14:30,12,16720,16745,16715,16735,451
NYZ16,2016-09-12 15:00,12,16735,16770,16730,16755,113
NYZ16,2016-09-12 15:30,12,16750,16750,16725,16735,19
NYZ16,2016-09-12 17:00,13,16740,16780,16725,16725,30
NYZ16,2016-09-12 17:30,13,16730,16730,16715,16715,12
NYZ16,2016-09-12 18:00,13,16720,16780,16720,16780,33
NYZ16,2016-09-12 18:30,13,16785,16800,16730,16730,102
NYZ16,2016-09-12 19:00,13,16725,16745,16700,16700,407
NYZ16,2016-09-12 19:30,13,16695,16695,16655,16660,266
NYZ16,2016-09-12 20:00,13,16660,16670,16635,16660,145
NYZ16,2016-09-12 20:30,13,16670,16685,16650,16650,146
NYZ16,2016-09-12 21:00,13,16655,16660,16615,16630,150
NYZ16,2016-09-12 21:30,13,16630,16670,16630,16665,156
NYZ16,2016-09-12 22:00,13,16670,16675,16660,16660,87
NYZ16,2016-09-12 22:30,13,16660,16685,16625,16630,317
NYZ16,2016-09-12 23:00,13,16630,16670,16605,16665,144
NYZ16,2016-09-12 23:30,13,16665,16720,16655,16710,243
NYZ16,2016-09-13 00:00,13,16710,16710,16675,16690,140
NYZ16,2016-09-13 00:30,13,16685,16705,16670,16685,201
NYZ16,2016-09-13 01:00,13,16680,16685,16660,16685,185
NYZ16,2016-09-13 01:30,13,16680,16695,16670,16670,58
NYZ16,2016-09-13 02:00,13,16670,16695,16650,16650,367
NYZ16,2016-09-13 02:30,13,16650,16655,16630,16650,426
NYZ16,2016-09-13 03:00,13,16645,16645,16615,16635,207
NYZ16,2016-09-13 03:30,13,16630,16630,16610,16630,158
NYZ16,2016-09-13 04:00,13,16630,16660,16625,16660,139
NYZ16,2016-09-13 04:30,13,16655,16655,16630,16645,86
NYZ16,2016-09-13 05:00,13,16650,16660,16645,16660,71
NYZ16,2016-09-13 05:30,13,16660,16700,16660,16685,357
NYZ16,2016-09-13 06:00,13,16685,16685,16670,16670,212
NYZ16,2016-09-13 06:30,13,16670,16685,16665,16680,96
NYZ16,2016-09-13 07:00,13,16680,16690,16680,16680,175
NYZ16,2016-09-13 07:30,13,16680,16680,16660,16670,211
NYZ16,2016-09-13 08:00,13,16670,16680,16660,16670,288
NYZ16,2016-09-13 08:30,13,16665,16675,16620,16620,665
NYZ16,2016-09-13 09:00,13,16620,16625,16570,16600,1085
NYZ16,2016-09-13 09:30,13,16600,16635,16585,16590,449
NYZ16,2016-09-13 10:00,13,16590,16590,16525,16525,739
NYZ16,2016-09-13 10:30,13,16525,16535,16505,16520,436
NYZ16,2016-09-13 11:00,13,16525,16550,16510,16515,466
NYZ16,2016-09-13 11:30,13,16520,16520,16470,16485,328
NYZ16,2016-09-13 12:00,13,16485,16600,16475,16595,1144
NYZ16,2016-09-13 12:30,13,16600,16645,16595,16600,597
NYZ16,2016-09-13 13:00,13,16590,16600,16580,16585,84
NYZ16,2016-09-13 13:30,13,16580,16615,16570,16590,118
NYZ16,2016-09-13 14:00,13,16585,16605,16555,16600,127
NYZ16,2016-09-13 14:30,13,16600,16630,16580,16595,313
NYZ16,2016-09-13 15:00,13,16600,16610,16595,16600,238
NYZ16,2016-09-13 15:30,13,16600,16615,16600,16610,10
NYZ16,2016-09-13 17:00,14,16620,16625,16605,16610,28
NYZ16,2016-09-13 17:30,14,16600,16605,16600,16605,11
NYZ16,2016-09-13 18:00,14,16610,16620,16590,16620,19
NYZ16,2016-09-13 18:30,14,16605,16605,16545,16575,173
NYZ16,2016-09-13 19:00,14,16575,16620,16555,16610,470
NYZ16,2016-09-13 19:30,14,16610,16620,16565,16575,166
NYZ16,2016-09-13 20:00,14,16575,16645,16565,16620,199
NYZ16,2016-09-13 20:30,14,16620,16655,16620,16645,164
NYZ16,2016-09-13 21:00,14,16645,16655,16625,16630,97
NYZ16,2016-09-13 21:30,14,16640,16665,16640,16665,51
NYZ16,2016-09-13 22:00,14,16665,16670,16655,16655,90
NYZ16,2016-09-13 22:30,14,16655,16655,16615,16615,187
NYZ16,2016-09-13 23:00,14,16610,16620,16605,16605,88
NYZ16,2016-09-13 23:30,14,16605,16630,16605,16615,124
NYZ16,2016-09-14 00:00,14,16615,16615,16580,16580,116
NYZ16,2016-09-14 00:30,14,16580,16580,16535,16555,659
NYZ16,2016-09-14 01:00,14,16550,16595,16550,16595,474
NYZ16,2016-09-14 01:30,14,16600,16615,16595,16600,66
NYZ16,2016-09-14 02:00,14,16605,16610,16570,16575,562
NYZ16,2016-09-14 02:30,14,16575,16575,16540,16555,452
NYZ16,2016-09-14 03:00,14,16555,16590,16550,16580,143
NYZ16,2016-09-14 03:30,14,16580,16595,16555,16560,269
NYZ16,2016-09-14 04:00,14,16555,16555,16510,16520,379
NYZ16,2016-09-14 04:30,14,16520,16545,16515,16535,143
NYZ16,2016-09-14 05:00,14,16535,16535,16520,16535,205
NYZ16,2016-09-14 05:30,14,16535,16535,16520,16525,53
NYZ16,2016-09-14 06:00,14,16525,16545,16505,16540,268
NYZ16,2016-09-14 06:30,14,16540,16550,16540,16550,89
NYZ16,2016-09-14 07:00,14,16550,16560,16540,16555,124
NYZ16,2016-09-14 07:30,14,16555,16565,16550,16555,20
NYZ16,2016-09-14 08:00,14,16555,16555,16525,16525,309
NYZ16,2016-09-14 08:30,14,16525,16545,16485,16515,664
NYZ16,2016-09-14 09:00,14,16515,16540,16510,16525,397
NYZ16,2016-09-14 09:30,14,16525,16545,16460,16480,1197
NYZ16,2016-09-14 10:00,14,16480,16490,16445,16470,553
NYZ16,2016-09-14 10:30,14,16465,16465,16430,16430,399
NYZ16,2016-09-14 11:00,14,16430,16450,16430,16450,322
NYZ16,2016-09-14 11:30,14,16450,16450,16425,16435,108
NYZ16,2016-09-14 12:00,14,16435,16445,16430,16440,76
NYZ16,2016-09-14 12:30,14,16430,16435,16415,16420,133
NYZ16,2016-09-14 13:00,14,16415,16420,16390,16410,257
NYZ16,2016-09-14 13:30,14,16415,16470,16410,16460,365
NYZ16,2016-09-14 14:00,14,16465,16465,16405,16405,183
NYZ16,2016-09-14 14:30,14,16410,16450,16410,16450,354
NYZ16,2016-09-14 15:00,14,16455,16470,16400,16425,515
NYZ16,2016-09-14 15:30,14,16435,16435,16420,16425,34
NYZ16,2016-09-14 17:00,15,16445,16445,16430,16430,13
NYZ16,2016-09-14 18:00,15,16440,16460,16440,16455,27
NYZ16,2016-09-14 18:30,15,16445,16475,16430,16465,230
NYZ16,2016-09-14 19:00,15,16465,16470,16420,16435,403
NYZ16,2016-09-14 19:30,15,16430,16435,16370,16380,325
NYZ16,2016-09-14 20:00,15,16380,16390,16365,16390,139
NYZ16,2016-09-14 20:30,15,16390,16390,16305,16320,449
NYZ16,2016-09-14 21:00,15,16320,16360,16300,16350,314
NYZ16,2016-09-14 21:30,15,16355,16355,16345,16355,58
NYZ16,2016-09-14 22:00,15,16350,16360,16340,16355,36
NYZ16,2016-09-14 22:30,15,16355,16355,16310,16345,189
NYZ16,2016-09-14 23:00,15,16345,16395,16335,16365,337
NYZ16,2016-09-14 23:30,15,16355,16365,16345,16360,117
NYZ16,2016-09-15 00:00,15,16360,16365,16315,16325,93
NYZ16,2016-09-15 00:30,15,16325,16355,16325,16345,359
NYZ16,2016-09-15 01:00,15,16345,16370,16340,16350,201
NYZ16,2016-09-15 01:30,15,16340,16340,16315,16325,134
NYZ16,2016-09-15 02:00,15,16325,16395,16320,16360,527
NYZ16,2016-09-15 02:30,15,16360,16375,16345,16350,480
NYZ16,2016-09-15 03:00,15,16345,16370,16345,16350,188
NYZ16,2016-09-15 03:30,15,16350,16375,16350,16370,237
NYZ16,2016-09-15 04:00,15,16370,16370,16360,16365,97
NYZ16,2016-09-15 04:30,15,16365,16390,16365,16380,129
NYZ16,2016-09-15 05:00,15,16375,16385,16375,16375,127
NYZ16,2016-09-15 05:30,15,16375,16390,16375,16390,78
NYZ16,2016-09-15 06:00,15,16390,16390,16350,16355,121
NYZ16,2016-09-15 06:30,15,16355,16370,16350,16370,111
NYZ16,2016-09-15 07:00,15,16370,16375,16365,16370,90
NYZ16,2016-09-15 07:30,15,16375,16395,16340,16380,795
NYZ16,2016-09-15 08:00,15,16380,16405,16360,16365,297
NYZ16,2016-09-15 08:30,15,16370,16415,16365,16405,962
NYZ16,2016-09-15 09:00,15,16405,16450,16395,16420,643
NYZ16,2016-09-15 09:30,15,16425,16435,16405,16430,371
NYZ16,2016-09-15 10:00,15,16430,16485,16430,16475,478
NYZ16,2016-09-15 10:30,15,16470,16475,16425,16425,273
NYZ16,2016-09-15 11:00,15,16425,16435,16420,16425,156
NYZ16,2016-09-15 11:30,15,16425,16435,16410,16425,154
NYZ16,2016-09-15 12:00,15,16425,16440,16425,16435,54
NYZ16,2016-09-15 12:30,15,16435,16445,16420,16445,135
NYZ16,2016-09-15 13:00,15,16440,16470,16440,16455,131
NYZ16,2016-09-15 13:30,15,16455,16465,16455,16465,101
NYZ16,2016-09-15 14:00,15,16470,16470,16465,16470,109
NYZ16,2016-09-15 14:30,15,16465,16475,16465,16470,110
NYZ16,2016-09-15 15:00,15,16465,16485,16460,16485,115
NYZ16,2016-09-15 15:30,15,16480,16480,16455,16460,48
NYZ16,2016-09-15 17:00,16,16465,16465,16445,16445,17
NYZ16,2016-09-15 17:30,16,16440,16440,16425,16435,24
NYZ16,2016-09-15 18:00,16,16440,16470,16435,16465,46
NYZ16,2016-09-15 18:30,16,16465,16465,16410,16410,129
NYZ16,2016-09-15 19:00,16,16410,16410,16365,16365,335
NYZ16,2016-09-15 19:30,16,16370,16420,16370,16410,196
NYZ16,2016-09-15 20:00,16,16405,16425,16390,16415,102
NYZ16,2016-09-15 20:30,16,16420,16425,16410,16425,46
NYZ16,2016-09-15 21:00,16,16420,16420,16395,16415,98
NYZ16,2016-09-15 21:30,16,16410,16425,16410,16420,40
NYZ16,2016-09-15 22:00,16,16420,16420,16395,16395,34
NYZ16,2016-09-15 22:30,16,16405,16420,16400,16410,117
NYZ16,2016-09-15 23:00,16,16410,16420,16395,16420,96
NYZ16,2016-09-15 23:30,16,16420,16460,16415,16455,80
NYZ16,2016-09-16 00:00,16,16455,16460,16420,16435,91
NYZ16,2016-09-16 00:30,16,16430,16480,16430,16460,188
NYZ16,2016-09-16 01:00,16,16460,16460,16420,16425,283
NYZ16,2016-09-16 01:30,16,16425,16430,16415,16415,43
NYZ16,2016-09-16 02:00,16,16410,16435,16395,16415,115
NYZ16,2016-09-16 02:30,16,16415,16415,16385,16385,506
NYZ16,2016-09-16 03:00,16,16390,16395,16375,16375,288
NYZ16,2016-09-16 03:30,16,16370,16380,16360,16380,286
NYZ16,2016-09-16 04:00,16,16380,16400,16375,16380,131
NYZ16,2016-09-16 04:30,16,16385,16400,16370,16375,136
NYZ16,2016-09-16 05:00,16,16370,16370,16335,16340,183
NYZ16,2016-09-16 05:30,16,16335,16345,16315,16325,287
NYZ16,2016-09-16 06:00,16,16320,16335,16305,16320,195
NYZ16,2016-09-16 06:30,16,16320,16320,16315,16315,147
NYZ16,2016-09-16 07:00,16,16315,16340,16310,16330,317
NYZ16,2016-09-16 07:30,16,16325,16365,16310,16365,647
NYZ16,2016-09-16 08:00,16,16370,16370,16325,16330,837
NYZ16,2016-09-16 08:30,16,16330,16330,16305,16325,544
NYZ16,2016-09-16 09:00,16,16325,16340,16305,16335,495
NYZ16,2016-09-16 09:30,16,16335,16355,16330,16335,583
NYZ16,2016-09-16 10:00,16,16335,16340,16320,16320,260
NYZ16,2016-09-16 10:30,16,16325,16350,16320,16340,287
NYZ16,2016-09-16 11:00,16,16340,16350,16325,16330,391
NYZ16,2016-09-16 11:30,16,16330,16330,16315,16315,137
NYZ16,2016-09-16 12:00,16,16315,16320,16310,16315,92
NYZ16,2016-09-16 12:30,16,16315,16325,16305,16325,104
NYZ16,2016-09-16 13:00,16,16320,16330,16320,16325,46
NYZ16,2016-09-16 13:30,16,16330,16330,16320,16325,97
NYZ16,2016-09-16 14:00,16,16325,16325,16320,16320,37
NYZ16,2016-09-16 14:30,16,16320,16345,16320,16330,1243
NYZ16,2016-09-16 15:00,16,16330,16340,16315,16315,113
NYZ16,2016-09-16 15:30,16,16330,16330,16320,16320,7
NYZ16,2016-09-18 17:00,19,16335,16345,16320,16340,42
NYZ16,2016-09-18 17:30,19,16340,16340,16315,16320,21
NYZ16,2016-09-18 18:00,19,16325,16355,16325,16350,25
NYZ16,2016-09-18 18:30,19,16350,16395,16335,16365,122
NYZ16,2016-09-18 19:00,19,16355,16365,16315,16330,216
NYZ16,2016-09-18 19:30,19,16330,16365,16325,16360,47
NYZ16,2016-09-18 20:00,19,16360,16380,16355,16375,70
NYZ16,2016-09-18 20:30,19,16370,16380,16360,16360,61
NYZ16,2016-09-18 21:00,19,16360,16370,16355,16365,50
NYZ16,2016-09-18 21:30,19,16365,16365,16355,16360,18
NYZ16,2016-09-18 22:00,19,16365,16370,16355,16365,20
NYZ16,2016-09-18 22:30,19,16365,16375,16365,16370,22
NYZ16,2016-09-18 23:00,19,16365,16370,16360,16365,9
NYZ16,2016-09-18 23:30,19,16365,16365,16360,16360,22
NYZ16,2016-09-19 00:00,19,16360,16380,16360,16370,30
NYZ16,2016-09-19 00:30,19,16370,16375,16360,16365,109
NYZ16,2016-09-19 01:00,19,16365,16390,16365,16380,118
NYZ16,2016-09-19 01:30,19,16375,16385,16375,16375,43
NYZ16,2016-09-19 02:00,19,16385,16395,16370,16380,89
NYZ16,2016-09-19 02:30,19,16385,16425,16385,16405,173
NYZ16,2016-09-19 03:00,19,16400,16400,16355,16380,191
NYZ16,2016-09-19 03:30,19,16380,16395,16375,16395,98
NYZ16,2016-09-19 04:00,19,16395,16420,16395,16420,100
NYZ16,2016-09-19 04:30,19,16415,16415,16395,16400,63
NYZ16,2016-09-19 05:00,19,16395,16395,16390,16390,18
NYZ16,2016-09-19 05:30,19,16390,16400,16385,16395,28
NYZ16,2016-09-19 06:00,19,16400,16405,16395,16395,30
NYZ16,2016-09-19 06:30,19,16400,16410,16395,16405,31
NYZ16,2016-09-19 07:00,19,16405,16405,16385,16395,123
NYZ16,2016-09-19 07:30,19,16395,16400,16380,16385,39
NYZ16,2016-09-19 08:00,19,16380,16385,16355,16360,119
NYZ16,2016-09-19 08:30,19,16365,16380,16350,16375,266
NYZ16,2016-09-19 09:00,19,16380,16385,16370,16380,155
NYZ16,2016-09-19 09:30,19,16385,16385,16360,16370,55
NYZ16,2016-09-19 10:00,19,16370,16390,16370,16385,164
NYZ16,2016-09-19 10:30,19,16385,16400,16370,16395,80
NYZ16,2016-09-19 11:00,19,16395,16395,16340,16360,170
NYZ16,2016-09-19 11:30,19,16355,16355,16335,16335,99
NYZ16,2016-09-19 12:00,19,16330,16345,16320,16325,55
NYZ16,2016-09-19 12:30,19,16325,16325,16275,16325,721
NYZ16,2016-09-19 13:00,19,16325,16330,16325,16325,99
NYZ16,2016-09-19 13:30,19,16330,16330,16325,16330,112
NYZ16,2016-09-19 14:00,19,16330,16335,16320,16320,114
NYZ16,2016-09-19 14:30,19,16325,16330,16310,16320,324
NYZ16,2016-09-19 15:00,19,16320,16335,16320,16330,78
NYZ16,2016-09-19 15:30,19,16335,16340,16335,16340,22
NYZ16,2016-09-19 17:00,20,16335,16335,16325,16330,20
NYZ16,2016-09-19 17:30,20,16325,16325,16325,16325,1
NYZ16,2016-09-19 18:00,20,16330,16345,16330,16345,12
NYZ16,2016-09-19 18:30,20,16340,16360,16340,16355,76
NYZ16,2016-09-19 19:00,20,16355,16445,16345,16435,615
NYZ16,2016-09-19 19:30,20,16435,16465,16425,16430,310
NYZ16,2016-09-19 20:00,20,16425,16575,16425,16510,620
NYZ16,2016-09-19 20:30,20,16510,16535,16500,16510,266
NYZ16,2016-09-19 21:00,20,16505,16530,16475,16485,248
NYZ16,2016-09-19 21:30,20,16490,16505,16465,16470,97
NYZ16,2016-09-19 22:00,20,16470,16485,16455,16480,117
NYZ16,2016-09-19 22:30,20,16480,16510,16470,16490,209
NYZ16,2016-09-19 23:00,20,16485,16485,16420,16450,184
NYZ16,2016-09-19 23:30,20,16450,16455,16420,16435,225
NYZ16,2016-09-20 00:00,20,16440,16445,16405,16415,135
NYZ16,2016-09-20 00:30,20,16415,16425,16400,16425,159
NYZ16,2016-09-20 01:00,20,16425,16430,16390,16395,370
NYZ16,2016-09-20 01:30,20,16390,16400,16385,16385,57
NYZ16,2016-09-20 02:00,20,16380,16415,16375,16380,99
NYZ16,2016-09-20 02:30,20,16385,16420,16385,16415,194
NYZ16,2016-09-20 03:00,20,16415,16415,16395,16405,118
NYZ16,2016-09-20 03:30,20,16405,16415,16395,16415,377
NYZ16,2016-09-20 04:00,20,16415,16425,16415,16420,94
NYZ16,2016-09-20 04:30,20,16420,16435,16415,16430,62
NYZ16,2016-09-20 05:00,20,16435,16465,16430,16450,188
NYZ16,2016-09-20 05:30,20,16455,16470,16450,16450,188
NYZ16,2016-09-20 06:00,20,16460,16470,16455,16470,66
NYZ16,2016-09-20 06:30,20,16465,16470,16460,16460,86
NYZ16,2016-09-20 07:00,20,16465,16470,16460,16470,111
NYZ16,2016-09-20 07:30,20,16460,16470,16455,16460,93
NYZ16,2016-09-20 08:00,20,16460,16460,16445,16450,54
NYZ16,2016-09-20 08:30,20,16450,16455,16430,16450,237
NYZ16,2016-09-20 09:00,20,16450,16465,16445,16450,168
NYZ16,2016-09-20 09:30,20,16445,16450,16420,16435,200
NYZ16,2016-09-20 10:00,20,16430,16450,16430,16430,189
NYZ16,2016-09-20 10:30,20,16435,16440,16415,16420,178
NYZ16,2016-09-20 11:00,20,16415,16430,16415,16425,163
NYZ16,2016-09-20 11:30,20,16425,16425,16405,16405,73
NYZ16,2016-09-20 12:00,20,16405,16420,16395,16410,133
NYZ16,2016-09-20 12:30,20,16410,16430,16410,16430,75
NYZ16,2016-09-20 13:00,20,16430,16435,16425,16430,41
NYZ16,2016-09-20 13:30,20,16430,16445,16430,16440,103
NYZ16,2016-09-20 14:00,20,16435,16435,16420,16425,129
NYZ16,2016-09-20 14:30,20,16425,16430,16410,16415,163
NYZ16,2016-09-20 15:00,20,16415,16440,16410,16435,137
NYZ16,2016-09-20 15:30,20,16430,16430,16410,16415,17
NYZ16,2016-09-20 17:00,21,16445,16445,16440,16440,5
NYZ16,2016-09-20 17:30,21,16445,16450,16435,16440,20
NYZ16,2016-09-20 18:00,21,16440,16445,16420,16425,26
NYZ16,2016-09-20 18:30,21,16425,16430,16395,16400,128
NYZ16,2016-09-20 19:00,21,16400,16415,16360,16380,463
NYZ16,2016-09-20 19:30,21,16380,16405,16380,16390,299
NYZ16,2016-09-20 20:00,21,16390,16395,16345,16355,310
NYZ16,2016-09-20 20:30,21,16350,16370,16340,16360,187
NYZ16,2016-09-20 21:00,21,16355,16380,16350,16370,100
NYZ16,2016-09-20 21:30,21,16365,16410,16340,16385,172
NYZ16,2016-09-20 22:00,21,16390,16445,16370,16415,78
NYZ16,2016-09-20 22:30,21,16410,16550,16330,16470,341
NYZ16,2016-09-20 23:00,21,16480,16650,16310,16585,1413
NYZ16,2016-09-20 23:30,21,16590,16660,16575,16630,1316
NYZ16,2016-09-21 00:00,21,16625,16720,16625,16720,1274
NYZ16,2016-09-21 00:30,21,16725,16750,16700,16740,850
NYZ16,2016-09-21 01:00,21,16735,16795,16720,16770,962
NYZ16,2016-09-21 01:30,21,16775,16775,16720,16745,608
NYZ16,2016-09-21 02:00,21,16750,16795,16710,16715,699
NYZ16,2016-09-21 02:30,21,16720,16725,16675,16720,710
NYZ16,2016-09-21 03:00,21,16720,16730,16705,16710,271
NYZ16,2016-09-21 03:30,21,16710,16725,16710,16715,110
NYZ16,2016-09-21 04:00,21,16715,16720,16705,16705,183
NYZ16,2016-09-21 04:30,21,16705,16705,16675,16685,365
NYZ16,2016-09-21 05:00,21,16690,16705,16675,16700,498
NYZ16,2016-09-21 05:30,21,16695,16715,16690,16710,210
NYZ16,2016-09-21 06:00,21,16710,16710,16700,16700,47
NYZ16,2016-09-21 06:30,21,16700,16700,16650,16650,310
NYZ16,2016-09-21 07:00,21,16655,16655,16620,16635,532
NYZ16,2016-09-21 07:30,21,16630,16630,16575,16590,771
NYZ16,2016-09-21 08:00,21,16585,16590,16540,16575,681
NYZ16,2016-09-21 08:30,21,16580,16600,16570,16595,368
NYZ16,2016-09-21 09:00,21,16600,16610,16580,16585,735
NYZ16,2016-09-21 09:30,21,16590,16590,16555,16555,438
NYZ16,2016-09-21 10:00,21,16555,16560,16530,16540,506
NYZ16,2016-09-21 10:30,21,16545,16545,16510,16530,556
NYZ16,2016-09-21 11:00,21,16530,16535,16485,16495,436
NYZ16,2016-09-21 11:30,21,16495,16530,16495,16530,199
NYZ16,2016-09-21 12:00,21,16530,16545,16510,16515,120
NYZ16,2016-09-21 12:30,21,16520,16560,16510,16555,176
NYZ16,2016-09-21 13:00,21,16525,16590,16490,16515,1083
NYZ16,2016-09-21 13:30,21,16515,16575,16515,16570,890
NYZ16,2016-09-21 14:00,21,16570,16625,16555,16585,640
NYZ16,2016-09-21 14:30,21,16585,16615,16555,16555,1142
NYZ16,2016-09-21 15:00,21,16560,16580,16545,16550,596
NYZ16,2016-09-21 15:30,21,16550,16555,16540,16550,26
NYZ16,2016-09-21 17:00,22,16530,16570,16530,16555,33
NYZ16,2016-09-21 17:30,22,16555,16555,16545,16545,53
NYZ16,2016-09-21 18:00,22,16545,16555,16535,16540,29
NYZ16,2016-09-21 18:30,22,16535,16620,16510,16600,221
NYZ16,2016-09-21 19:00,22,16595,16595,16550,16550,128
NYZ16,2016-09-21 19:30,22,16550,16575,16550,16570,103
NYZ16,2016-09-21 20:00,22,16575,16605,16570,16585,64
NYZ16,2016-09-21 20:30,22,16590,16605,16570,16605,75
NYZ16,2016-09-21 21:00,22,16605,16630,16590,16590,91
NYZ16,2016-09-21 21:30,22,16590,16640,16590,16635,158
NYZ16,2016-09-21 22:00,22,16635,16635,16615,16615,42
NYZ16,2016-09-21 22:30,22,16610,16630,16610,16620,41
NYZ16,2016-09-21 23:00,22,16620,16620,16605,16615,57
NYZ16,2016-09-21 23:30,22,16615,16615,16600,16600,17
NYZ16,2016-09-22 00:00,22,16600,16615,16595,16595,68
NYZ16,2016-09-22 00:30,22,16595,16635,16590,16635,48
NYZ16,2016-09-22 01:00,22,16640,16640,16600,16605,112
NYZ16,2016-09-22 01:30,22,16610,16630,16605,16630,51
NYZ16,2016-09-22 02:00,22,16630,16665,16625,16655,219
NYZ16,2016-09-22 02:30,22,16655,16690,16655,16685,508
NYZ16,2016-09-22 03:00,22,16680,16690,16660,16680,110
NYZ16,2016-09-22 03:30,22,16685,16715,16680,16715,145
NYZ16,2016-09-22 04:00,22,16720,16755,16715,16755,313
NYZ16,2016-09-22 04:30,22,16755,16775,16745,16775,907
NYZ16,2016-09-22 05:00,22,16780,16830,16780,16820,517
NYZ16,2016-09-22 05:30,22,16820,16830,16805,16820,159
NYZ16,2016-09-22 06:00,22,16820,16845,16815,16830,173
NYZ16,2016-09-22 06:30,22,16825,16850,16825,16840,108
NYZ16,2016-09-22 07:00,22,16840,16840,16820,16820,229
NYZ16,2016-09-22 07:30,22,16825,16845,16820,16825,253
NYZ16,2016-09-22 08:00,22,16830,16840,16825,16840,158
NYZ16,2016-09-22 08:30,22,16835,16880,16835,16875,400
NYZ16,2016-09-22 09:00,22,16875,16875,16835,16850,262
NYZ16,2016-09-22 09:30,22,16850,16850,16835,16845,560
NYZ16,2016-09-22 10:00,22,16845,16845,16795,16800,541
NYZ16,2016-09-22 10:30,22,16800,16825,16790,16825,241
NYZ16,2016-09-22 11:00,22,16825,16825,16805,16825,124
NYZ16,2016-09-22 11:30,22,16820,16835,16815,16830,74
NYZ16,2016-09-22 12:00,22,16830,16840,16830,16830,84
NYZ16,2016-09-22 12:30,22,16830,16850,16830,16840,117
NYZ16,2016-09-22 13:00,22,16840,16845,16805,16825,150
NYZ16,2016-09-22 13:30,22,16825,16840,16815,16840,74
NYZ16,2016-09-22 14:00,22,16840,16850,16835,16845,214
NYZ16,2016-09-22 14:30,22,16845,16850,16820,16820,247
NYZ16,2016-09-22 15:00,22,16815,16820,16805,16820,93
NYZ16,2016-09-22 15:30,22,16810,16825,16810,16815,18
NYZ16,2016-09-22 17:00,23,16805,16855,16800,16855,97
NYZ16,2016-09-22 17:30,23,16860,16870,16830,16830,46
NYZ16,2016-09-22 18:00,23,16830,16830,16770,16770,80
NYZ16,2016-09-22 18:30,23,16770,16830,16695,16700,388
NYZ16,2016-09-22 19:00,23,16705,16710,16645,16710,796
NYZ16,2016-09-22 19:30,23,16705,16715,16685,16690,260
NYZ16,2016-09-22 20:00,23,16695,16720,16670,16705,292
NYZ16,2016-09-22 20:30,23,16705,16720,16690,16720,137
NYZ16,2016-09-22 21:00,23,16720,16730,16700,16710,158
NYZ16,2016-09-22 21:30,23,16710,16730,16675,16690,240
NYZ16,2016-09-22 22:00,23,16695,16700,16690,16700,78
NYZ16,2016-09-22 22:30,23,16705,16720,16690,16690,141
NYZ16,2016-09-22 23:00,23,16690,16700,16690,16695,74
NYZ16,2016-09-22 23:30,23,16690,16695,16680,16685,81
NYZ16,2016-09-23 00:00,23,16690,16690,16665,16680,49
NYZ16,2016-09-23 00:30,23,16675,16685,16655,16665,208
NYZ16,2016-09-23 01:00,23,16665,16670,16605,16620,698
NYZ16,2016-09-23 01:30,23,16615,16630,16615,16630,69
NYZ16,2016-09-23 02:00,23,16635,16645,16630,16635,159
NYZ16,2016-09-23 02:30,23,16630,16650,16620,16645,493
NYZ16,2016-09-23 03:00,23,16635,16635,16600,16605,387
NYZ16,2016-09-23 03:30,23,16605,16615,16600,16605,220
NYZ16,2016-09-23 04:00,23,16600,16610,16595,16605,81
NYZ16,2016-09-23 04:30,23,16605,16630,16605,16620,93
NYZ16,2016-09-23 05:00,23,16620,16625,16605,16605,173
NYZ16,2016-09-23 05:30,23,16615,16620,16600,16600,130
NYZ16,2016-09-23 06:00,23,16600,16610,16600,16605,116
NYZ16,2016-09-23 06:30,23,16600,16605,16595,16600,142
NYZ16,2016-09-23 07:00,23,16600,16600,16595,16600,104
NYZ16,2016-09-23 07:30,23,16600,16630,16590,16630,597
NYZ16,2016-09-23 08:00,23,16630,16655,16630,16645,302
NYZ16,2016-09-23 08:30,23,16640,16650,16625,16630,298
NYZ16,2016-09-23 09:00,23,16630,16640,16625,16640,213
NYZ16,2016-09-23 09:30,23,16640,16655,16640,16640,108
NYZ16,2016-09-23 10:00,23,16640,16650,16640,16650,84
NYZ16,2016-09-23 10:30,23,16650,16660,16640,16640,169
NYZ16,2016-09-23 11:00,23,16635,16645,16635,16645,142
NYZ16,2016-09-23 11:30,23,16645,16645,16640,16640,48
NYZ16,2016-09-23 12:00,23,16640,16640,16630,16630,80
NYZ16,2016-09-23 12:30,23,16635,16635,16610,16610,90
NYZ16,2016-09-23 13:00,23,16615,16635,16615,16635,81
NYZ16,2016-09-23 13:30,23,16635,16645,16630,16635,70
NYZ16,2016-09-23 14:00,23,16630,16640,16630,16630,69
NYZ16,2016-09-23 14:30,23,16635,16640,16615,16620,141
NYZ16,2016-09-23 15:00,23,16615,16640,16615,16640,102
NYZ16,2016-09-23 15:30,23,16645,16645,16625,16635,34
NYZ16,2016-09-25 17:00,26,16655,16655,16615,16640,22
NYZ16,2016-09-25 17:30,26,16640,16645,16640,16645,4
NYZ16,2016-09-25 18:00,26,16645,16645,16590,16600,63
NYZ16,2016-09-25 18:30,26,16595,16630,16595,16615,97
NYZ16,2016-09-25 19:00,26,16620,16620,16570,16590,501
NYZ16,2016-09-25 19:30,26,16585,16595,16570,16575,133
NYZ16,2016-09-25 20:00,26,16570,16570,16540,16545,147
NYZ16,2016-09-25 20:30,26,16545,16555,16540,16545,79
NYZ16,2016-09-25 21:00,26,16540,16540,16520,16530,206
NYZ16,2016-09-25 21:30,26,16535,16550,16520,16545,133
NYZ16,2016-09-25 22:00,26,16540,16545,16540,16540,36
NYZ16,2016-09-25 22:30,26,16545,16570,16535,16535,143
NYZ16,2016-09-25 23:00,26,16535,16540,16505,16515,118
NYZ16,2016-09-25 23:30,26,16515,16540,16510,16535,82
NYZ16,2016-09-26 00:00,26,16535,16535,16510,16510,91
NYZ16,2016-09-26 00:30,26,16510,16510,16435,16445,536
NYZ16,2016-09-26 01:00,26,16445,16475,16440,16440,327
NYZ16,2016-09-26 01:30,26,16445,16465,16445,16455,24
NYZ16,2016-09-26 02:00,26,16450,16455,16350,16350,504
NYZ16,2016-09-26 02:30,26,16350,16355,16300,16335,834
NYZ16,2016-09-26 03:00,26,16330,16340,16300,16330,412
NYZ16,2016-09-26 03:30,26,16325,16340,16325,16335,155
NYZ16,2016-09-26 04:00,26,16330,16340,16310,16315,118
NYZ16,2016-09-26 04:30,26,16315,16315,16300,16315,260
NYZ16,2016-09-26 05:00,26,16315,16340,16315,16335,224
NYZ16,2016-09-26 05:30,26,16340,16340,16320,16320,161
NYZ16,2016-09-26 06:00,26,16320,16320,16315,16320,200
NYZ16,2016-09-26 06:30,26,16320,16335,16315,16325,197
NYZ16,2016-09-26 07:00,26,16325,16340,16325,16340,142
NYZ16,2016-09-26 07:30,26,16340,16345,16325,16335,103
NYZ16,2016-09-26 08:00,26,16335,16350,16330,16340,148
NYZ16,2016-09-26 08:30,26,16335,16340,16300,16305,328
NYZ16,2016-09-26 09:00,26,16310,16345,16305,16320,349
NYZ16,2016-09-26 09:30,26,16320,16360,16320,16340,294
NYZ16,2016-09-26 10:00,26,16340,16345,16325,16325,306
NYZ16,2016-09-26 10:30,26,16330,16335,16310,16330,281
NYZ16,2016-09-26 11:00,26,16325,16335,16320,16330,144
NYZ16,2016-09-26 11:30,26,16335,16345,16330,16340,219
NYZ16,2016-09-26 12:00,26,16335,16335,16315,16315,92
NYZ16,2016-09-26 12:30,26,16315,16330,16310,16315,191
NYZ16,2016-09-26 13:00,26,16315,16325,16310,16315,286
NYZ16,2016-09-26 13:30,26,16310,16315,16300,16310,480
NYZ16,2016-09-26 14:00,26,16305,16325,16305,16320,95
NYZ16,2016-09-26 14:30,26,16325,16335,16315,16325,177
NYZ16,2016-09-26 15:00,26,16325,16340,16320,16340,61
NYZ16,2016-09-26 15:30,26,16345,16355,16335,16350,45
NYZ16,2016-09-26 17:00,27,16335,16370,16335,16360,50
NYZ16,2016-09-26 17:30,27,16355,16355,16330,16340,39
NYZ16,2016-09-26 18:00,27,16340,16360,16340,16355,24
NYZ16,2016-09-26 18:30,27,16350,16350,16310,16320,172
NYZ16,2016-09-26 19:00,27,16325,16325,16205,16235,1138
NYZ16,2016-09-26 19:30,27,16235,16260,16215,16225,522
NYZ16,2016-09-26 20:00,27,16230,16325,16220,16320,569
NYZ16,2016-09-26 20:30,27,16325,16415,16310,16390,619
NYZ16,2016-09-26 21:00,27,16395,16425,16385,16410,312
NYZ16,2016-09-26 21:30,27,16415,16460,16405,16410,510
NYZ16,2016-09-26 22:00,27,16415,16470,16415,16460,201
NYZ16,2016-09-26 22:30,27,16450,16520,16440,16505,677
NYZ16,2016-09-26 23:00,27,16500,16535,16495,16520,197
NYZ16,2016-09-26 23:30,27,16515,16540,16505,16525,238
NYZ16,2016-09-27 00:00,27,16530,16550,16510,16525,277
NYZ16,2016-09-27 00:30,27,16515,16580,16515,16580,314
NYZ16,2016-09-27 01:00,27,16575,16605,16570,16590,721
NYZ16,2016-09-27 01:30,27,16585,16595,16565,16575,82
NYZ16,2016-09-27 02:00,27,16580,16580,16530,16535,281
NYZ16,2016-09-27 02:30,27,16530,16545,16510,16525,393
NYZ16,2016-09-27 03:00,27,16530,16540,16520,16535,239
NYZ16,2016-09-27 03:30,27,16535,16540,16500,16500,178
NYZ16,2016-09-27 04:00,27,16500,16500,16450,16450,434
NYZ16,2016-09-27 04:30,27,16455,16480,16435,16475,242
NYZ16,2016-09-27 05:00,27,16475,16475,16460,16470,121
NYZ16,2016-09-27 05:30,27,16470,16475,16465,16475,95
NYZ16,2016-09-27 06:00,27,16480,16490,16470,16480,126
NYZ16,2016-09-27 06:30,27,16480,16480,16455,16465,243
NYZ16,2016-09-27 07:00,27,16465,16470,16440,16455,237
NYZ16,2016-09-27 07:30,27,16455,16455,16440,16440,118
NYZ16,2016-09-27 08:00,27,16440,16440,16410,16425,337
NYZ16,2016-09-27 08:30,27,16430,16500,16405,16500,711
NYZ16,2016-09-27 09:00,27,16500,16520,16480,16495,577
NYZ16,2016-09-27 09:30,27,16495,16500,16455,16455,196
NYZ16,2016-09-27 10:00,27,16460,16510,16460,16510,94
NYZ16,2016-09-27 10:30,27,16505,16525,16500,16505,198
NYZ16,2016-09-27 11:00,27,16510,16525,16495,16520,215
NYZ16,2016-09-27 11:30,27,16520,16520,16505,16520,145
NYZ16,2016-09-27 12:00,27,16520,16520,16515,16520,47
NYZ16,2016-09-27 12:30,27,16525,16525,16510,16510,163
NYZ16,2016-09-27 13:00,27,16515,16515,16500,16505,51
NYZ16,2016-09-27 13:30,27,16500,16500,16490,16490,322
NYZ16,2016-09-27 14:00,27,16490,16500,16485,16490,374
NYZ16,2016-09-27 14:30,27,16490,16515,16485,16510,505
NYZ16,2016-09-27 15:00,27,16510,16515,16500,16510,126
NYZ16,2016-09-27 15:30,27,16515,16535,16515,16535,36
NYZ16,2016-09-27 17:00,28,16540,16550,16525,16535,55
NYZ16,2016-09-27 17:30,28,16535,16550,16530,16530,53
NYZ16,2016-09-27 18:00,28,16530,16530,16470,16480,82
NYZ16,2016-09-27 18:30,28,16475,16515,16430,16510,371
NYZ16,2016-09-27 19:00,28,16515,16535,16480,16515,504
NYZ16,2016-09-27 19:30,28,16510,16530,16495,16505,252
NYZ16,2016-09-27 20:00,28,16505,16505,16430,16445,294
NYZ16,2016-09-27 20:30,28,16440,16445,16410,16445,287
NYZ16,2016-09-27 21:00,28,16450,16470,16435,16455,133
NYZ16,2016-09-27 21:30,28,16460,16470,16420,16420,139
NYZ16,2016-09-27 22:00,28,16415,16430,16410,16425,83
NYZ16,2016-09-27 22:30,28,16425,16455,16425,16445,184
NYZ16,2016-09-27 23:00,28,16445,16455,16440,16445,64
NYZ16,2016-09-27 23:30,28,16450,16480,16445,16460,120
NYZ16,2016-09-28 00:00,28,16460,16475,16445,16450,108
NYZ16,2016-09-28 00:30,28,16455,16480,16455,16480,214
NYZ16,2016-09-28 01:00,28,16475,16500,16470,16490,254
NYZ16,2016-09-28 01:30,28,16490,16500,16485,16495,50
NYZ16,2016-09-28 02:00,28,16495,16560,16495,16555,245
NYZ16,2016-09-28 02:30,28,16555,16560,16535,16550,289
NYZ16,2016-09-28 03:00,28,16555,16580,16555,16560,324
NYZ16,2016-09-28 03:30,28,16555,16570,16550,16560,152
NYZ16,2016-09-28 04:00,28,16560,16565,16510,16515,277
NYZ16,2016-09-28 04:30,28,16510,16525,16510,16520,100
NYZ16,2016-09-28 05:00,28,16520,16520,16495,16510,210
NYZ16,2016-09-28 05:30,28,16510,16535,16510,16530,109
NYZ16,2016-09-28 06:00,28,16530,16540,16525,16540,83
NYZ16,2016-09-28 06:30,28,16540,16550,16530,16535,127
NYZ16,2016-09-28 07:00,28,16530,16540,16530,16535,60
NYZ16,2016-09-28 07:30,28,16530,16535,16525,16525,55
NYZ16,2016-09-28 08:00,28,16530,16550,16530,16545,197
NYZ16,2016-09-28 08:30,28,16545,16550,16525,16530,274
NYZ16,2016-09-28 09:00,28,16535,16540,16490,16505,366
NYZ16,2016-09-28 09:30,28,16505,16515,16475,16490,384
NYZ16,2016-09-28 10:00,28,16490,16490,16470,16480,175
NYZ16,2016-09-28 10:30,28,16480,16495,16475,16495,169
NYZ16,2016-09-28 11:00,28,16495,16500,16490,16495,83
NYZ16,2016-09-28 11:30,28,16495,16515,16490,16500,80
NYZ16,2016-09-28 12:00,28,16495,16510,16495,16510,59
NYZ16,2016-09-28 12:30,28,16510,16520,16510,16510,107
NYZ16,2016-09-28 13:00,28,16510,16565,16510,16560,310
NYZ16,2016-09-28 13:30,28,16560,16575,16560,16575,102
NYZ16,2016-09-28 14:00,28,16580,16580,16555,16555,131
NYZ16,2016-09-28 14:30,28,16555,16585,16555,16580,224
NYZ16,2016-09-28 15:00,28,16580,16600,16565,16585,336
NYZ16,2016-09-28 15:30,28,16590,16590,16580,16580,14
NYZ16,2016-09-28 17:00,29,16590,16595,16570,16570,42
NYZ16,2016-09-28 17:30,29,16565,16590,16565,16590,17
NYZ16,2016-09-28 18:00,29,16590,16635,16590,16635,74
NYZ16,2016-09-28 18:30,29,16635,16685,16630,16645,286
NYZ16,2016-09-28 19:00,29,16645,16680,16625,16680,421
NYZ16,2016-09-28 19:30,29,16680,16725,16660,16705,423
NYZ16,2016-09-28 20:00,29,16700,16740,16690,16730,302
NYZ16,2016-09-28 20:30,29,16730,16760,16715,16725,506
NYZ16,2016-09-28 21:00,29,16725,16735,16710,16730,111
NYZ16,2016-09-28 21:30,29,16725,16735,16720,16730,214
NYZ16,2016-09-28 22:00,29,16735,16735,16720,16730,129
NYZ16,2016-09-28 22:30,29,16730,16740,16705,16740,218
NYZ16,2016-09-28 23:00,29,16745,16755,16730,16745,291
NYZ16,2016-09-28 23:30,29,16745,16750,16725,16740,160
NYZ16,2016-09-29 00:00,29,16745,16780,16740,16775,276
NYZ16,2016-09-29 00:30,29,16775,16790,16720,16730,420
NYZ16,2016-09-29 01:00,29,16735,16765,16725,16730,304
NYZ16,2016-09-29 01:30,29,16735,16735,16695,16705,114
NYZ16,2016-09-29 02:00,29,16710,16725,16700,16725,188
NYZ16,2016-09-29 02:30,29,16730,16740,16725,16730,188
NYZ16,2016-09-29 03:00,29,16730,16735,16710,16715,103
NYZ16,2016-09-29 03:30,29,16715,16720,16700,16715,84
NYZ16,2016-09-29 04:00,29,16715,16725,16705,16705,42
NYZ16,2016-09-29 04:30,29,16705,16705,16690,16690,194
NYZ16,2016-09-29 05:00,29,16690,16695,16680,16685,139
NYZ16,2016-09-29 05:30,29,16690,16695,16680,16685,140
NYZ16,2016-09-29 06:00,29,16685,16700,16685,16695,27
NYZ16,2016-09-29 06:30,29,16705,16715,16700,16710,193
NYZ16,2016-09-29 07:00,29,16710,16710,16670,16675,242
NYZ16,2016-09-29 07:30,29,16675,16730,16675,16720,516
NYZ16,2016-09-29 08:00,29,16725,16730,16710,16720,209
NYZ16,2016-09-29 08:30,29,16720,16730,16710,16720,578
NYZ16,2016-09-29 09:00,29,16725,16740,16685,16715,589
NYZ16,2016-09-29 09:30,29,16715,16720,16695,16705,267
NYZ16,2016-09-29 10:00,29,16700,16700,16665,16685,432
NYZ16,2016-09-29 10:30,29,16685,16690,16680,16685,223
NYZ16,2016-09-29 11:00,29,16685,16705,16680,16695,234
NYZ16,2016-09-29 11:30,29,16695,16695,16580,16585,1015
NYZ16,2016-09-29 12:00,29,16585,16600,16550,16570,1036
NYZ16,2016-09-29 12:30,29,16570,16580,16490,16510,540
NYZ16,2016-09-29 13:00,29,16510,16580,16500,16580,535
NYZ16,2016-09-29 13:30,29,16575,16595,16555,16555,205
NYZ16,2016-09-29 14:00,29,16555,16580,16545,16575,209
NYZ16,2016-09-29 14:30,29,16575,16595,16550,16550,287
NYZ16,2016-09-29 15:00,29,16550,16570,16550,16565,189
NYZ16,2016-09-29 15:30,29,16565,16575,16565,16565,10
NYZ16,2016-09-29 17:00,30,16560,16560,16550,16555,24
NYZ16,2016-09-29 17:30,30,16560,16560,16545,16555,10
NYZ16,2016-09-29 18:00,30,16560,16560,16500,16500,61
NYZ16,2016-09-29 18:30,30,16495,16530,16460,16510,288
NYZ16,2016-09-29 19:00,30,16510,16515,16455,16485,689
NYZ16,2016-09-29 19:30,30,16480,16485,16430,16445,332
NYZ16,2016-09-29 20:00,30,16450,16475,16445,16450,316
NYZ16,2016-09-29 20:30,30,16450,16470,16440,16460,218
NYZ16,2016-09-29 21:00,30,16460,16485,16450,16455,375
NYZ16,2016-09-29 21:30,30,16455,16470,16450,16465,432
NYZ16,2016-09-29 22:00,30,16465,16535,16465,16495,553
NYZ16,2016-09-29 22:30,30,16495,16520,16475,16515,320
NYZ16,2016-09-29 23:00,30,16515,16515,16480,16490,64
NYZ16,2016-09-29 23:30,30,16495,16495,16480,16490,114
NYZ16,2016-09-30 00:00,30,16490,16510,16490,16500,81
NYZ16,2016-09-30 00:30,30,16505,16505,16460,16480,288
NYZ16,2016-09-30 01:00,30,16475,16475,16410,16415,646
NYZ16,2016-09-30 01:30,30,16415,16440,16415,16440,91
NYZ16,2016-09-30 02:00,30,16430,16430,16350,16390,237
NYZ16,2016-09-30 02:30,30,16395,16405,16355,16395,1051
NYZ16,2016-09-30 03:00,30,16390,16435,16375,16425,339
NYZ16,2016-09-30 03:30,30,16425,16455,16405,16435,295
NYZ16,2016-09-30 04:00,30,16435,16455,16425,16425,179
NYZ16,2016-09-30 04:30,30,16425,16475,16425,16460,268
NYZ16,2016-09-30 05:00,30,16460,16460,16435,16435,270
NYZ16,2016-09-30 05:30,30,16430,16465,16425,16465,152
NYZ16,2016-09-30 06:00,30,16465,16475,16450,16450,605
NYZ16,2016-09-30 06:30,30,16450,16475,16450,16475,184
NYZ16,2016-09-30 07:00,30,16475,16500,16470,16495,212
NYZ16,2016-09-30 07:30,30,16495,16500,16470,16480,729
NYZ16,2016-09-30 08:00,30,16480,16525,16475,16515,349
NYZ16,2016-09-30 08:30,30,16520,16550,16500,16510,685
NYZ16,2016-09-30 09:00,30,16510,16540,16510,16520,351
NYZ16,2016-09-30 09:30,30,16530,16540,16520,16530,181
NYZ16,2016-09-30 10:00,30,16525,16615,16525,16595,822
NYZ16,2016-09-30 10:30,30,16600,16605,16585,16590,436
NYZ16,2016-09-30 11:00,30,16595,16615,16590,16615,229
NYZ16,2016-09-30 11:30,30,16615,16630,16615,16625,346
NYZ16,2016-09-30 12:00,30,16625,16625,16615,16615,104
NYZ16,2016-09-30 12:30,30,16615,16635,16615,16630,174
NYZ16,2016-09-30 13:00,30,16630,16630,16620,16620,85
NYZ16,2016-09-30 13:30,30,16625,16630,16620,16625,73
NYZ16,2016-09-30 14:00,30,16630,16630,16615,16615,103
NYZ16,2016-09-30 14:30,30,16620,16620,16580,16590,744
NYZ16,2016-09-30 15:00,30,16595,16600,16590,16600,152
NYZ16,2016-09-30 15:30,30,16590,16590,16570,16585,35
NYZ16,2016-10-02 17:00,3,16570,16620,16570,16620,38
NYZ16,2016-10-02 17:30,3,16620,16620,16605,16605,14
NYZ16,2016-10-02 18:00,3,16615,16645,16600,16645,71
NYZ16,2016-10-02 18:30,3,16640,16660,16620,16620,190
NYZ16,2016-10-02 19:00,3,16615,16630,16580,16610,310
NYZ16,2016-10-02 19:30,3,16615,16625,16595,16620,184
NYZ16,2016-10-02 20:00,3,16625,16680,16610,16660,316
NYZ16,2016-10-02 20:30,3,16660,16670,16625,16670,219
NYZ16,2016-10-02 21:00,3,16670,16675,16660,16670,95
NYZ16,2016-10-02 21:30,3,16665,16675,16655,16655,75
NYZ16,2016-10-02 22:00,3,16655,16670,16655,16655,88
NYZ16,2016-10-02 22:30,3,16660,16665,16625,16635,99
NYZ16,2016-10-02 23:00,3,16635,16645,16635,16645,37
NYZ16,2016-10-02 23:30,3,16645,16645,16605,16610,88
NYZ16,2016-10-03 00:00,3,16605,16630,16595,16625,96
NYZ16,2016-10-03 00:30,3,16625,16630,16610,16620,85
NYZ16,2016-10-03 01:00,3,16625,16640,16615,16620,244
NYZ16,2016-10-03 01:30,3,16615,16620,16595,16610,201
NYZ16,2016-10-03 02:00,3,16605,16610,16570,16585,219
NYZ16,2016-10-03 02:30,3,16585,16620,16585,16620,356
NYZ16,2016-10-03 03:00,3,16620,16645,16615,16635,87
NYZ16,2016-10-03 03:30,3,16635,16645,16630,16635,45
NYZ16,2016-10-03 04:00,3,16630,16645,16630,16645,61
NYZ16,2016-10-03 04:30,3,16645,16645,16645,16645,33
NYZ16,2016-10-03 05:00,3,16645,16645,16635,16635,31
NYZ16,2016-10-03 05:30,3,16630,16640,16630,16630,59
NYZ16,2016-10-03 06:00,3,16630,16635,16620,16625,45
NYZ16,2016-10-03 06:30,3,16625,16625,16620,16620,55
NYZ16,2016-10-03 07:00,3,16620,16620,16600,16605,40
NYZ16,2016-10-03 07:30,3,16605,16605,16570,16570,210
NYZ16,2016-10-03 08:00,3,16570,16585,16565,16580,187
NYZ16,2016-10-03 08:30,3,16580,16595,16565,16590,292
NYZ16,2016-10-03 09:00,3,16595,16625,16585,16615,395
NYZ16,2016-10-03 09:30,3,16610,16655,16605,16650,213
NYZ16,2016-10-03 10:00,3,16650,16650,16625,16630,244
NYZ16,2016-10-03 10:30,3,16630,16630,16595,16615,212
NYZ16,2016-10-03 11:00,3,16615,16625,16600,16605,117
NYZ16,2016-10-03 11:30,3,16605,16610,16600,16610,64
NYZ16,2016-10-03 12:00,3,16610,16610,16600,16610,56
NYZ16,2016-10-03 12:30,3,16605,16615,16605,16610,26
NYZ16,2016-10-03 13:00,3,16615,16635,16615,16625,121
NYZ16,2016-10-03 13:30,3,16625,16625,16615,16625,47
NYZ16,2016-10-03 14:00,3,16625,16625,16620,16620,66
NYZ16,2016-10-03 14:30,3,16625,16655,16625,16650,842
NYZ16,2016-10-03 15:00,3,16645,16655,16640,16650,201
NYZ16,2016-10-03 15:30,3,16645,16650,16640,16640,13
NYZ16,2016-10-03 17:00,4,16640,16645,16635,16640,9
NYZ16,2016-10-03 17:30,4,16650,16735,16650,16680,170
NYZ16,2016-10-03 18:00,4,16675,16685,16655,16670,36
NYZ16,2016-10-03 18:30,4,16665,16700,16640,16690,154
NYZ16,2016-10-03 19:00,4,16690,16735,16660,16720,592
NYZ16,2016-10-03 19:30,4,16720,16745,16705,16735,251
NYZ16,2016-10-03 20:00,4,16735,16755,16710,16725,340
NYZ16,2016-10-03 20:30,4,16725,16750,16720,16740,149
NYZ16,2016-10-03 21:00,4,16740,16765,16740,16765,278
NYZ16,2016-10-03 21:30,4,16765,16765,16735,16745,132
NYZ16,2016-10-03 22:00,4,16750,16750,16725,16740,141
NYZ16,2016-10-03 22:30,4,16740,16745,16725,16735,222
NYZ16,2016-10-03 23:00,4,16740,16755,16740,16755,58
NYZ16,2016-10-03 23:30,4,16755,16770,16755,16760,92
NYZ16,2016-10-04 00:00,4,16765,16765,16735,16740,156
NYZ16,2016-10-04 00:30,4,16740,16740,16710,16735,254
NYZ16,2016-10-04 01:00,4,16735,16765,16735,16750,282
NYZ16,2016-10-04 01:30,4,16750,16760,16745,16755,80
NYZ16,2016-10-04 02:00,4,16750,16815,16735,16805,460
NYZ16,2016-10-04 02:30,4,16805,16810,16785,16795,326
NYZ16,2016-10-04 03:00,4,16795,16805,16795,16795,172
NYZ16,2016-10-04 03:30,4,16795,16800,16780,16780,128
NYZ16,2016-10-04 04:00,4,16780,16810,16780,16805,108
NYZ16,2016-10-04 04:30,4,16800,16800,16785,16795,50
NYZ16,2016-10-04 05:00,4,16795,16800,16790,16795,295
NYZ16,2016-10-04 05:30,4,16790,16790,16780,16785,129
NYZ16,2016-10-04 06:00,4,16790,16800,16785,16800,58
NYZ16,2016-10-04 06:30,4,16795,16825,16795,16820,137
NYZ16,2016-10-04 07:00,4,16820,16825,16815,16815,151
NYZ16,2016-10-04 07:30,4,16810,16820,16805,16820,114
NYZ16,2016-10-04 08:00,4,16820,16835,16815,16835,117
NYZ16,2016-10-04 08:30,4,16835,16865,16825,16865,702
NYZ16,2016-10-04 09:00,4,16865,16870,16825,16850,692
NYZ16,2016-10-04 09:30,4,16850,16895,16850,16880,883
NYZ16,2016-10-04 10:00,4,16880,16880,16815,16845,684
NYZ16,2016-10-04 10:30,4,16850,16860,16770,16790,933
NYZ16,2016-10-04 11:00,4,16785,16840,16780,16820,380
NYZ16,2016-10-04 11:30,4,16815,16835,16800,16810,158
NYZ16,2016-10-04 12:00,4,16810,16815,16745,16765,706
NYZ16,2016-10-04 12:30,4,16770,16770,16755,16770,160
NYZ16,2016-10-04 13:00,4,16765,16780,16765,16770,314
NYZ16,2016-10-04 13:30,4,16775,16775,16750,16750,69
NYZ16,2016-10-04 14:00,4,16745,16775,16745,16775,202
NYZ16,2016-10-04 14:30,4,16775,16790,16755,16765,1097
NYZ16,2016-10-04 15:00,4,16770,16790,16760,16790,181
NYZ16,2016-10-04 15:30,4,16795,16815,16790,16800,173
NYZ16,2016-10-04 17:00,5,16795,16805,16775,16795,44
NYZ16,2016-10-04 17:30,5,16800,16830,16800,16830,41
NYZ16,2016-10-04 18:00,5,16820,16820,16795,16795,41
NYZ16,2016-10-04 18:30,5,16795,16845,16795,16815,236
NYZ16,2016-10-04 19:00,5,16815,16840,16745,16770,676
NYZ16,2016-10-04 19:30,5,16770,16795,16760,16790,134
NYZ16,2016-10-04 20:00,5,16790,16855,16790,16820,314
NYZ16,2016-10-04 20:30,5,16825,16840,16815,16840,181
NYZ16,2016-10-04 21:00,5,16840,16865,16840,16850,146
NYZ16,2016-10-04 21:30,5,16850,16875,16845,16870,203
NYZ16,2016-10-04 22:00,5,16870,16875,16860,16860,134
NYZ16,2016-10-04 22:30,5,16860,16865,16840,16855,165
NYZ16,2016-10-04 23:00,5,16855,16860,16840,16855,90
NYZ16,2016-10-04 23:30,5,16855,16870,16850,16860,91
NYZ16,2016-10-05 00:00,5,16860,16860,16840,16840,74
NYZ16,2016-10-05 00:30,5,16845,16850,16835,16850,146
NYZ16,2016-10-05 01:00,5,16855,16860,16810,16810,233
NYZ16,2016-10-05 01:30,5,16805,16825,16795,16825,124
NYZ16,2016-10-05 02:00,5,16825,16825,16770,16825,164
NYZ16,2016-10-05 02:30,5,16825,16840,16820,16820,245
NYZ16,2016-10-05 03:00,5,16825,16835,16820,16835,106
NYZ16,2016-10-05 03:30,5,16835,16845,16835,16840,64
NYZ16,2016-10-05 04:00,5,16845,16855,16845,16850,82
NYZ16,2016-10-05 04:30,5,16850,16860,16845,16855,69
NYZ16,2016-10-05 05:00,5,16855,16870,16850,16865,213
NYZ16,2016-10-05 05:30,5,16865,16865,16855,16860,37
NYZ16,2016-10-05 06:00,5,16860,16870,16855,16860,61
NYZ16,2016-10-05 06:30,5,16860,16880,16860,16875,191
NYZ16,2016-10-05 07:00,5,16875,16880,16855,16870,217
NYZ16,2016-10-05 07:30,5,16870,16890,16860,16880,124
NYZ16,2016-10-05 08:00,5,16880,16890,16870,16890,156
NYZ16,2016-10-05 08:30,5,16890,16920,16890,16910,670
NYZ16,2016-10-05 09:00,5,16915,16980,16915,16955,829
NYZ16,2016-10-05 09:30,5,16960,16980,16945,16980,335
NYZ16,2016-10-05 10:00,5,16975,16985,16960,16965,316
NYZ16,2016-10-05 10:30,5,16970,16975,16965,16965,257
NYZ16,2016-10-05 11:00,5,16965,16975,16960,16970,119
NYZ16,2016-10-05 11:30,5,16965,16970,16960,16960,80
NYZ16,2016-10-05 12:00,5,16960,16970,16960,16965,106
NYZ16,2016-10-05 12:30,5,16965,16970,16965,16970,78
NYZ16,2016-10-05 13:00,5,16975,16975,16970,16975,70
NYZ16,2016-10-05 13:30,5,16975,16995,16970,16990,261
NYZ16,2016-10-05 14:00,5,16995,17010,16985,16990,228
NYZ16,2016-10-05 14:30,5,16985,16995,16980,16995,357
NYZ16,2016-10-05 15:00,5,16990,16995,16975,16975,223
NYZ16,2016-10-05 15:30,5,16980,16985,16970,16985,21
NYZ16,2016-10-05 17:00,6,16985,17000,16970,17000,52
NYZ16,2016-10-05 17:30,6,16995,16995,16980,16980,7
NYZ16,2016-10-05 18:00,6,16980,16985,16955,16975,66
NYZ16,2016-10-05 18:30,6,16985,16985,16955,16960,109
NYZ16,2016-10-05 19:00,6,16955,17000,16940,16970,476
NYZ16,2016-10-05 19:30,6,16970,16995,16965,16975,338
NYZ16,2016-10-05 20:00,6,16975,16990,16975,16985,131
NYZ16,2016-10-05 20:30,6,16980,16990,16955,16955,192
NYZ16,2016-10-05 21:00,6,16960,16970,16925,16940,223
NYZ16,2016-10-05 21:30,6,16940,16945,16930,16945,61
NYZ16,2016-10-05 22:00,6,16945,16960,16945,16960,69
NYZ16,2016-10-05 22:30,6,16960,16975,16950,16955,190
NYZ16,2016-10-05 23:00,6,16950,16960,16940,16950,109
NYZ16,2016-10-05 23:30,6,16950,16960,16940,16945,28
NYZ16,2016-10-06 00:00,6,16950,16960,16940,16955,44
NYZ16,2016-10-06 00:30,6,16955,16955,16915,16925,193
NYZ16,2016-10-06 01:00,6,16930,16950,16910,16930,466
NYZ16,2016-10-06 01:30,6,16930,16940,16925,16940,99
NYZ16,2016-10-06 02:00,6,16945,16975,16935,16945,181
NYZ16,2016-10-06 02:30,6,16945,16960,16945,16950,178
NYZ16,2016-10-06 03:00,6,16950,16955,16930,16935,158
NYZ16,2016-10-06 03:30,6,16940,16940,16930,16940,96
NYZ16,2016-10-06 04:00,6,16940,16940,16925,16930,81
NYZ16,2016-10-06 04:30,6,16925,16930,16890,16890,211
NYZ16,2016-10-06 05:00,6,16890,16890,16865,16875,165
NYZ16,2016-10-06 05:30,6,16875,16890,16875,16890,110
NYZ16,2016-10-06 06:00,6,16890,16910,16890,16910,139
NYZ16,2016-10-06 06:30,6,16905,16915,16895,16900,112
NYZ16,2016-10-06 07:00,6,16895,16910,16890,16900,100
NYZ16,2016-10-06 07:30,6,16905,16955,16905,16955,460
NYZ16,2016-10-06 08:00,6,16950,16955,16940,16945,493
NYZ16,2016-10-06 08:30,6,16950,16955,16935,16945,448
NYZ16,2016-10-06 09:00,6,16945,16960,16930,16955,328
NYZ16,2016-10-06 09:30,6,16955,16960,16940,16950,179
NYZ16,2016-10-06 10:00,6,16950,16960,16935,16960,532
NYZ16,2016-10-06 10:30,6,16965,16995,16945,16970,451
NYZ16,2016-10-06 11:00,6,16975,16980,16960,16970,140
NYZ16,2016-10-06 11:30,6,16970,16975,16960,16960,90
NYZ16,2016-10-06 12:00,6,16960,16965,16945,16955,113
NYZ16,2016-10-06 12:30,6,16955,16965,16955,16960,115
NYZ16,2016-10-06 13:00,6,16965,16975,16965,16975,97
NYZ16,2016-10-06 13:30,6,16970,16975,16965,16970,126
NYZ16,2016-10-06 14:00,6,16970,16975,16960,16965,179
NYZ16,2016-10-06 14:30,6,16960,16975,16955,16975,154
NYZ16,2016-10-06 15:00,6,16970,16980,16960,16960,84
NYZ16,2016-10-06 15:30,6,16965,16975,16960,16970,27
NYZ16,2016-10-06 17:00,7,16965,16970,16965,16970,4
NYZ16,2016-10-06 17:30,7,16970,16970,16960,16960,5
NYZ16,2016-10-06 18:00,7,16965,16965,16905,16940,198
NYZ16,2016-10-06 18:30,7,16940,16950,16910,16920,259
NYZ16,2016-10-06 19:00,7,16915,16930,16890,16905,269
NYZ16,2016-10-06 19:30,7,16895,16905,16885,16900,187
NYZ16,2016-10-06 20:00,7,16900,16910,16890,16900,160
NYZ16,2016-10-06 20:30,7,16895,16910,16890,16890,110
NYZ16,2016-10-06 21:00,7,16895,16905,16880,16895,129
NYZ16,2016-10-06 21:30,7,16910,16915,16895,16910,148
NYZ16,2016-10-06 22:00,7,16910,16920,16905,16905,69
NYZ16,2016-10-06 22:30,7,16905,16905,16855,16875,204
NYZ16,2016-10-06 23:00,7,16880,16885,16870,16880,78
NYZ16,2016-10-06 23:30,7,16880,16880,16845,16860,129
NYZ16,2016-10-07 00:00,7,16860,16880,16855,16880,35
NYZ16,2016-10-07 00:30,7,16880,16890,16865,16885,226
NYZ16,2016-10-07 01:00,7,16880,16915,16875,16905,343
NYZ16,2016-10-07 01:30,7,16910,16915,16905,16915,44
NYZ16,2016-10-07 02:00,7,16910,16910,16850,16885,327
NYZ16,2016-10-07 02:30,7,16885,16890,16870,16875,294
NYZ16,2016-10-07 03:00,7,16880,16915,16880,16895,282
NYZ16,2016-10-07 03:30,7,16900,16905,16890,16895,94
NYZ16,2016-10-07 04:00,7,16890,16915,16890,16910,162
NYZ16,2016-10-07 04:30,7,16905,16905,16895,16895,110
NYZ16,2016-10-07 05:00,7,16895,16895,16860,16870,195
NYZ16,2016-10-07 05:30,7,16870,16880,16860,16865,175
NYZ16,2016-10-07 06:00,7,16870,16885,16870,16875,145
NYZ16,2016-10-07 06:30,7,16875,16880,16870,16875,75
NYZ16,2016-10-07 07:00,7,16870,16905,16870,16900,350
NYZ16,2016-10-07 07:30,7,16895,16935,16855,16880,1770
NYZ16,2016-10-07 08:00,7,16880,16885,16825,16825,687
NYZ16,2016-10-07 08:30,7,16830,16840,16770,16780,1089
NYZ16,2016-10-07 09:00,7,16785,16835,16780,16825,341
NYZ16,2016-10-07 09:30,7,16825,16845,16810,16825,290
NYZ16,2016-10-07 10:00,7,16820,16845,16815,16845,221
NYZ16,2016-10-07 10:30,7,16845,16845,16790,16805,322
NYZ16,2016-10-07 11:00,7,16805,16830,16785,16800,317
NYZ16,2016-10-07 11:30,7,16800,16805,16780,16785,165
NYZ16,2016-10-07 12:00,7,16785,16820,16785,16820,100
NYZ16,2016-10-07 12:30,7,16820,16835,16820,16835,146
NYZ16,2016-10-07 13:00,7,16840,16845,16830,16835,143
NYZ16,2016-10-07 13:30,7,16830,16840,16815,16815,236
NYZ16,2016-10-07 14:00,7,16820,16825,16805,16820,171
NYZ16,2016-10-07 14:30,7,16825,16830,16815,16820,106
NYZ16,2016-10-07 15:00,7,16820,16825,16810,16820,142
NYZ16,2016-10-07 15:30,7,16815,16820,16815,16815,22
NYZ16,2016-10-09 17:00,10,16830,16890,16830,16855,51
NYZ16,2016-10-09 17:30,10,16860,16875,16860,16865,16
NYZ16,2016-10-09 18:00,10,16860,16860,16810,16810,57
NYZ16,2016-10-09 18:30,10,16810,16855,16805,16815,97
NYZ16,2016-10-09 19:00,10,16815,16850,16805,16850,141
NYZ16,2016-10-09 19:30,10,16850,16865,16835,16835,61
NYZ16,2016-10-09 20:00,10,16840,16865,16840,16845,53
NYZ16,2016-10-09 20:30,10,16840,16840,16790,16820,75
NYZ16,2016-10-09 21:00,10,16820,16820,16820,16820,6
NYZ16,2016-10-09 21:30,10,16820,16820,16820,16820,8
NYZ16,2016-10-09 22:00,10,16815,16815,16795,16800,46
NYZ16,2016-10-09 22:30,10,16805,16810,16800,16805,38
NYZ16,2016-10-09 23:00,10,16810,16810,16805,16805,22
NYZ16,2016-10-09 23:30,10,16800,16810,16800,16805,5
NYZ16,2016-10-10 00:00,10,16805,16805,16800,16800,4
NYZ16,2016-10-10 00:30,10,16825,16830,16795,16815,58
NYZ16,2016-10-10 01:00,10,16815,16850,16815,16840,66
NYZ16,2016-10-10 01:30,10,16840,16845,16835,16835,36
NYZ16,2016-10-10 02:00,10,16840,16850,16815,16820,117
NYZ16,2016-10-10 02:30,10,16825,16830,16810,16825,132
NYZ16,2016-10-10 03:00,10,16830,16835,16800,16810,136
NYZ16,2016-10-10 03:30,10,16810,16825,16810,16820,54
NYZ16,2016-10-10 04:00,10,16820,16850,16820,16850,123
NYZ16,2016-10-10 04:30,10,16855,16870,16850,16865,88
NYZ16,2016-10-10 05:00,10,16865,16890,16865,16885,90
NYZ16,2016-10-10 05:30,10,16885,16900,16885,16895,58
NYZ16,2016-10-10 06:00,10,16900,16915,16895,16910,69
NYZ16,2016-10-10 06:30,10,16910,16940,16910,16925,163
NYZ16,2016-10-10 07:00,10,16925,16925,16920,16925,35
NYZ16,2016-10-10 07:30,10,16925,16955,16925,16950,157
NYZ16,2016-10-10 08:00,10,16955,16970,16955,16970,216
NYZ16,2016-10-10 08:30,10,16970,16995,16970,16995,345
NYZ16,2016-10-10 09:00,10,16995,17020,16995,17005,431
NYZ16,2016-10-10 09:30,10,17005,17010,17005,17010,166
NYZ16,2016-10-10 10:00,10,17010,17025,17005,17015,342
NYZ16,2016-10-10 10:30,10,17015,17015,17000,17005,125
NYZ16,2016-10-10 11:00,10,17010,17010,16990,17000,126
NYZ16,2016-10-10 11:30,10,16995,17010,16995,17010,88
NYZ16,2016-10-10 12:00,10,17015,17025,17015,17015,63
NYZ16,2016-10-10 12:30,10,17015,17020,17010,17020,102
NYZ16,2016-10-10 13:00,10,17020,17020,17005,17010,40
NYZ16,2016-10-10 13:30,10,17010,17015,17000,17000,45
NYZ16,2016-10-10 14:00,10,17000,17005,16995,16995,50
NYZ16,2016-10-10 14:30,10,16995,16995,16980,16995,103
NYZ16,2016-10-10 15:00,10,16990,16990,16985,16990,77
NYZ16,2016-10-10 15:30,10,16985,16985,16980,16985,12
NYZ16,2016-10-10 17:00,11,16985,17005,16980,17005,11
NYZ16,2016-10-10 17:30,11,17000,17000,16990,17000,26
NYZ16,2016-10-10 18:00,11,17000,17000,16980,16985,41
NYZ16,2016-10-10 18:30,11,16990,17000,16950,16960,189
NYZ16,2016-10-10 19:00,11,16965,17045,16960,17035,676
NYZ16,2016-10-10 19:30,11,17040,17075,17030,17070,281
NYZ16,2016-10-10 20:00,11,17070,17095,17060,17085,426
NYZ16,2016-10-10 20:30,11,17085,17100,17075,17075,425
NYZ16,2016-10-10 21:00,11,17080,17085,17060,17080,283
NYZ16,2016-10-10 21:30,11,17085,17095,17075,17080,158
NYZ16,2016-10-10 22:00,11,17080,17085,17065,17070,104
NYZ16,2016-10-10 22:30,11,17070,17070,17020,17050,291
NYZ16,2016-10-10 23:00,11,17045,17060,17045,17055,105
NYZ16,2016-10-10 23:30,11,17055,17065,17050,17065,33
NYZ16,2016-10-11 00:00,11,17065,17070,17040,17045,102
NYZ16,2016-10-11 00:30,11,17050,17060,17040,17060,233
NYZ16,2016-10-11 01:00,11,17050,17060,17010,17015,361
NYZ16,2016-10-11 01:30,11,17015,17025,17015,17020,39
NYZ16,2016-10-11 02:00,11,17025,17040,16990,17035,217
NYZ16,2016-10-11 02:30,11,17040,17040,17010,17025,372
NYZ16,2016-10-11 03:00,11,17025,17050,17020,17025,358
NYZ16,2016-10-11 03:30,11,17025,17030,17010,17015,190
NYZ16,2016-10-11 04:00,11,17015,17025,17010,17025,81
NYZ16,2016-10-11 04:30,11,17025,17035,17025,17030,105
NYZ16,2016-10-11 05:00,11,17035,17040,17025,17040,123
NYZ16,2016-10-11 05:30,11,17040,17050,17035,17035,195
NYZ16,2016-10-11 06:00,11,17030,17050,17030,17050,153
NYZ16,2016-10-11 06:30,11,17050,17055,17030,17030,137
NYZ16,2016-10-11 07:00,11,17035,17035,17010,17015,202
NYZ16,2016-10-11 07:30,11,17015,17025,17010,17020,135
NYZ16,2016-10-11 08:00,11,17020,17030,17000,17015,305
NYZ16,2016-10-11 08:30,11,17015,17020,16975,16990,431
NYZ16,2016-10-11 09:00,11,16995,17005,16955,16960,396
NYZ16,2016-10-11 09:30,11,16965,16980,16950,16950,576
NYZ16,2016-10-11 10:00,11,16945,16950,16895,16900,589
NYZ16,2016-10-11 10:30,11,16900,16920,16895,16915,295
NYZ16,2016-10-11 11:00,11,16920,16930,16915,16930,166
NYZ16,2016-10-11 11:30,11,16930,16950,16915,16930,149
NYZ16,2016-10-11 12:00,11,16930,16930,16890,16890,210
NYZ16,2016-10-11 12:30,11,16890,16900,16855,16860,193
NYZ16,2016-10-11 13:00,11,16865,16875,16855,16875,202
NYZ16,2016-10-11 13:30,11,16875,16890,16875,16885,88
NYZ16,2016-10-11 14:00,11,16885,16910,16880,16895,53
NYZ16,2016-10-11 14:30,11,16900,16915,16895,16905,129
NYZ16,2016-10-11 15:00,11,16910,16925,16910,16915,59
NYZ16,2016-10-11 15:30,11,16910,16920,16905,16915,15
NYZ16,2016-10-11 17:00,12,16920,16920,16895,16895,28
NYZ16,2016-10-11 17:30,12,16880,16900,16880,16890,11
NYZ16,2016-10-11 18:00,12,16890,16895,16875,16885,25
NYZ16,2016-10-11 18:30,12,16885,16905,16885,16885,149
NYZ16,2016-10-11 19:00,12,16885,16925,16875,16920,395
NYZ16,2016-10-11 19:30,12,16920,16970,16910,16960,488
NYZ16,2016-10-11 20:00,12,16960,16970,16940,16950,318
NYZ16,2016-10-11 20:30,12,16950,16975,16950,16960,200
NYZ16,2016-10-11 21:00,12,16960,16965,16950,16950,65
NYZ16,2016-10-11 21:30,12,16955,16965,16930,16945,127
NYZ16,2016-10-11 22:00,12,16940,16940,16925,16935,90
NYZ16,2016-10-11 22:30,12,16930,16950,16900,16910,179
NYZ16,2016-10-11 23:00,12,16910,16915,16905,16915,88
NYZ16,2016-10-11 23:30,12,16910,16920,16900,16915,126
NYZ16,2016-10-12 00:00,12,16920,16935,16920,16930,95
NYZ16,2016-10-12 00:30,12,16925,16925,16865,16880,382
NYZ16,2016-10-12 01:00,12,16880,16925,16855,16915,314
NYZ16,2016-10-12 01:30,12,16915,16920,16905,16905,35
NYZ16,2016-10-12 02:00,12,16905,16920,16875,16910,183
NYZ16,2016-10-12 02:30,12,16905,16910,16875,16895,394
NYZ16,2016-10-12 03:00,12,16900,16905,16885,16895,262
NYZ16,2016-10-12 03:30,12,16895,16905,16885,16905,168
NYZ16,2016-10-12 04:00,12,16905,16915,16900,16910,106
NYZ16,2016-10-12 04:30,12,16910,16915,16900,16900,19
NYZ16,2016-10-12 05:00,12,16905,16905,16900,16905,51
NYZ16,2016-10-12 05:30,12,16905,16910,16905,16910,30
NYZ16,2016-10-12 06:00,12,16910,16915,16905,16915,46
NYZ16,2016-10-12 06:30,12,16915,16925,16910,16910,82
NYZ16,2016-10-12 07:00,12,16915,16930,16915,16920,184
NYZ16,2016-10-12 07:30,12,16920,16935,16910,16925,143
NYZ16,2016-10-12 08:00,12,16925,16940,16920,16920,108
NYZ16,2016-10-12 08:30,12,16930,16930,16900,16920,433
NYZ16,2016-10-12 09:00,12,16925,16935,16910,16930,309
NYZ16,2016-10-12 09:30,12,16930,16935,16905,16920,200
NYZ16,2016-10-12 10:00,12,16920,16995,16915,16985,1015
NYZ16,2016-10-12 10:30,12,16990,17010,16980,17000,330
NYZ16,2016-10-12 11:00,12,17005,17015,17005,17010,123
NYZ16,2016-10-12 11:30,12,17015,17020,16975,16980,309
NYZ16,2016-10-12 12:00,12,16980,16980,16970,16975,93
NYZ16,2016-10-12 12:30,12,16980,16980,16970,16980,98
NYZ16,2016-10-12 13:00,12,16975,16985,16965,16980,202
NYZ16,2016-10-12 13:30,12,16980,16995,16975,16985,117
NYZ16,2016-10-12 14:00,12,16980,16995,16975,16980,80
NYZ16,2016-10-12 14:30,12,16980,17000,16970,17000,252
NYZ16,2016-10-12 15:00,12,16995,17000,16990,16990,285
NYZ16,2016-10-12 15:30,12,16985,16985,16975,16975,18
NYZ16,2016-10-12 17:00,13,16985,17010,16975,16985,38
NYZ16,2016-10-12 17:30,13,16980,16980,16975,16975,14
NYZ16,2016-10-12 18:00,13,16975,16980,16960,16965,60
NYZ16,2016-10-12 18:30,13,16960,16975,16955,16960,96
NYZ16,2016-10-12 19:00,13,16960,16985,16935,16965,311
NYZ16,2016-10-12 19:30,13,16965,17010,16965,16995,287
NYZ16,2016-10-12 20:00,13,16990,16990,16945,16945,253
NYZ16,2016-10-12 20:30,13,16940,16955,16880,16890,445
NYZ16,2016-10-12 21:00,13,16890,16890,16785,16800,1022
NYZ16,2016-10-12 21:30,13,16795,16820,16715,16750,735
NYZ16,2016-10-12 22:00,13,16745,16785,16740,16780,189
NYZ16,2016-10-12 22:30,13,16775,16835,16760,16815,443
NYZ16,2016-10-12 23:00,13,16815,16820,16790,16795,163
NYZ16,2016-10-12 23:30,13,16795,16805,16770,16805,115
NYZ16,2016-10-13 00:00,13,16800,16815,16790,16810,65
NYZ16,2016-10-13 00:30,13,16800,16810,16760,16790,333
NYZ16,2016-10-13 01:00,13,16785,16845,16785,16815,381
NYZ16,2016-10-13 01:30,13,16820,16835,16815,16820,66
NYZ16,2016-10-13 02:00,13,16815,16820,16755,16780,165
NYZ16,2016-10-13 02:30,13,16780,16805,16740,16750,485
NYZ16,2016-10-13 03:00,13,16755,16775,16750,16765,306
NYZ16,2016-10-13 03:30,13,16765,16805,16760,16805,220
NYZ16,2016-10-13 04:00,13,16805,16815,16785,16790,130
NYZ16,2016-10-13 04:30,13,16790,16805,16780,16780,320
NYZ16,2016-10-13 05:00,13,16785,16790,16765,16775,122
NYZ16,2016-10-13 05:30,13,16780,16800,16775,16775,98
NYZ16,2016-10-13 06:00,13,16775,16775,16755,16765,114
NYZ16,2016-10-13 06:30,13,16760,16775,16750,16775,282
NYZ16,2016-10-13 07:00,13,16775,16775,16750,16755,119
NYZ16,2016-10-13 07:30,13,16760,16770,16730,16740,436
NYZ16,2016-10-13 08:00,13,16745,16755,16735,16750,576
NYZ16,2016-10-13 08:30,13,16750,16755,16685,16695,735
NYZ16,2016-10-13 09:00,13,16695,16710,16680,16710,371
NYZ16,2016-10-13 09:30,13,16705,16745,16695,16710,388
NYZ16,2016-10-13 10:00,13,16710,16740,16695,16735,513
NYZ16,2016-10-13 10:30,13,16735,16760,16730,16740,261
NYZ16,2016-10-13 11:00,13,16740,16750,16730,16750,172
NYZ16,2016-10-13 11:30,13,16750,16790,16750,16765,414
NYZ16,2016-10-13 12:00,13,16765,16775,16745,16770,240
NYZ16,2016-10-13 12:30,13,16770,16815,16770,16815,153
NYZ16,2016-10-13 13:00,13,16820,16820,16790,16800,227
NYZ16,2016-10-13 13:30,13,16800,16820,16795,16815,163
NYZ16,2016-10-13 14:00,13,16815,16820,16810,16810,127
NYZ16,2016-10-13 14:30,13,16810,16815,16790,16815,248
NYZ16,2016-10-13 15:00,13,16810,16820,16800,16820,66
NYZ16,2016-10-13 15:30,13,16820,16820,16810,16820,14
NYZ16,2016-10-13 17:00,14,16815,16815,16800,16800,8
NYZ16,2016-10-13 17:30,14,16800,16810,16800,16810,5
NYZ16,2016-10-13 18:00,14,16810,16825,16800,16825,28
NYZ16,2016-10-13 18:30,14,16825,16825,16775,16790,218
NYZ16,2016-10-13 19:00,14,16790,16860,16775,16790,440
NYZ16,2016-10-13 19:30,14,16790,16805,16755,16775,279
NYZ16,2016-10-13 20:00,14,16775,16810,16775,16800,130
NYZ16,2016-10-13 20:30,14,16805,16855,16805,16825,324
NYZ16,2016-10-13 21:00,14,16820,16820,16775,16810,183
NYZ16,2016-10-13 21:30,14,16810,16845,16805,16840,235
NYZ16,2016-10-13 22:00,14,16845,16850,16835,16840,87
NYZ16,2016-10-13 22:30,14,16840,16880,16820,16870,248
NYZ16,2016-10-13 23:00,14,16870,16875,16860,16860,109
NYZ16,2016-10-13 23:30,14,16860,16880,16860,16880,49
NYZ16,2016-10-14 00:00,14,16885,16890,16870,16870,94
NYZ16,2016-10-14 00:30,14,16865,16885,16860,16880,125
NYZ16,2016-10-14 01:00,14,16880,16885,16865,16870,164
NYZ16,2016-10-14 01:30,14,16875,16895,16860,16865,77
NYZ16,2016-10-14 02:00,14,16860,16915,16855,16910,172
NYZ16,2016-10-14 02:30,14,16910,16925,16905,16920,177
NYZ16,2016-10-14 03:00,14,16925,16940,16925,16930,233
NYZ16,2016-10-14 03:30,14,16930,16950,16920,16945,221
NYZ16,2016-10-14 04:00,14,16945,16970,16945,16960,291
NYZ16,2016-10-14 04:30,14,16960,16985,16960,16980,345
NYZ16,2016-10-14 05:00,14,16980,16995,16980,16985,123
NYZ16,2016-10-14 05:30,14,16985,17000,16980,16980,246
NYZ16,2016-10-14 06:00,14,16985,16985,16965,16965,107
NYZ16,2016-10-14 06:30,14,16965,16970,16950,16950,312
NYZ16,2016-10-14 07:00,14,16950,16970,16945,16945,323
NYZ16,2016-10-14 07:30,14,16950,16980,16940,16970,351
NYZ16,2016-10-14 08:00,14,16965,16980,16960,16975,142
NYZ16,2016-10-14 08:30,14,16980,16985,16960,16980,438
NYZ16,2016-10-14 09:00,14,16975,16985,16950,16985,341
NYZ16,2016-10-14 09:30,14,16985,16990,16970,16970,352
NYZ16,2016-10-14 10:00,14,16970,16970,16930,16930,178
NYZ16,2016-10-14 10:30,14,16930,16940,16915,16920,294
NYZ16,2016-10-14 11:00,14,16915,16920,16895,16900,195
NYZ16,2016-10-14 11:30,14,16905,16915,16905,16915,85
NYZ16,2016-10-14 12:00,14,16910,16920,16890,16915,160
NYZ16,2016-10-14 12:30,14,16910,16920,16890,16920,208
NYZ16,2016-10-14 13:00,14,16920,16920,16895,16915,206
NYZ16,2016-10-14 13:30,14,16920,16920,16910,16910,76
NYZ16,2016-10-14 14:00,14,16910,16920,16905,16920,54
NYZ16,2016-10-14 14:30,14,16920,16925,16915,16915,99
NYZ16,2016-10-14 15:00,14,16915,16925,16905,16925,76
NYZ16,2016-10-14 15:30,14,16925,16925,16915,16915,9
NYZ16,2016-10-16 17:00,17,16890,16910,16885,16885,50
NYZ16,2016-10-16 17:30,17,16885,16885,16880,16885,26
NYZ16,2016-10-16 18:00,17,16890,16890,16870,16875,33
NYZ16,2016-10-16 18:30,17,16875,16885,16865,16885,129
NYZ16,2016-10-16 19:00,17,16885,16965,16885,16960,399
NYZ16,2016-10-16 19:30,17,16960,16970,16940,16950,233
NYZ16,2016-10-16 20:00,17,16950,16950,16875,16880,296
NYZ16,2016-10-16 20:30,17,16875,16890,16840,16885,458
NYZ16,2016-10-16 21:00,17,16880,16910,16870,16905,211
NYZ16,2016-10-16 21:30,17,16910,16915,16900,16910,108
NYZ16,2016-10-16 22:00,17,16910,16925,16910,16925,107
NYZ16,2016-10-16 22:30,17,16925,16940,16905,16910,144
NYZ16,2016-10-16 23:00,17,16905,16930,16905,16920,73
NYZ16,2016-10-16 23:30,17,16920,16940,16920,16925,94
NYZ16,2016-10-17 00:00,17,16925,16925,16900,16910,113
NYZ16,2016-10-17 00:30,17,16915,16940,16910,16925,272
NYZ16,2016-10-17 01:00,17,16930,16940,16890,16895,316
NYZ16,2016-10-17 01:30,17,16895,16900,16890,16890,85
NYZ16,2016-10-17 02:00,17,16890,16900,16865,16870,117
NYZ16,2016-10-17 02:30,17,16870,16920,16870,16905,259
NYZ16,2016-10-17 03:00,17,16900,16915,16895,16895,105
NYZ16,2016-10-17 03:30,17,16895,16900,16885,16895,194
NYZ16,2016-10-17 04:00,17,16895,16895,16875,16875,81
NYZ16,2016-10-17 04:30,17,16870,16885,16870,16885,57
NYZ16,2016-10-17 05:00,17,16885,16890,16880,16890,44
NYZ16,2016-10-17 05:30,17,16890,16905,16890,16895,98
NYZ16,2016-10-17 06:00,17,16900,16915,16890,16910,85
NYZ16,2016-10-17 06:30,17,16915,16920,16905,16905,70
NYZ16,2016-10-17 07:00,17,16910,16915,16905,16910,170
NYZ16,2016-10-17 07:30,17,16900,16905,16895,16900,134
NYZ16,2016-10-17 08:00,17,16900,16910,16895,16910,109
NYZ16,2016-10-17 08:30,17,16910,16920,16885,16890,307
NYZ16,2016-10-17 09:00,17,16890,16930,16890,16925,124
NYZ16,2016-10-17 09:30,17,16925,16925,16900,16905,133
NYZ16,2016-10-17 10:00,17,16910,16910,16870,16875,340
NYZ16,2016-10-17 10:30,17,16875,16890,16875,16885,77
NYZ16,2016-10-17 11:00,17,16885,16890,16875,16875,82
NYZ16,2016-10-17 11:30,17,16875,16880,16870,16870,154
NYZ16,2016-10-17 12:00,17,16870,16875,16855,16860,77
NYZ16,2016-10-17 12:30,17,16860,16865,16855,16860,81
NYZ16,2016-10-17 13:00,17,16860,16875,16855,16870,84
NYZ16,2016-10-17 13:30,17,16865,16870,16860,16870,32
NYZ16,2016-10-17 14:00,17,16870,16870,16865,16865,28
NYZ16,2016-10-17 14:30,17,16860,16875,16860,16865,111
NYZ16,2016-10-17 15:00,17,16860,16880,16860,16870,103
NYZ16,2016-10-17 15:30,17,16875,16875,16865,16865,18
NYZ16,2016-10-17 17:00,18,16880,16880,16865,16870,19
NYZ16,2016-10-17 17:30,18,16860,16865,16860,16860,23
NYZ16,2016-10-17 18:00,18,16860,16880,16860,16875,55
NYZ16,2016-10-17 18:30,18,16880,16905,16875,16895,107
NYZ16,2016-10-17 19:00,18,16895,16920,16870,16885,331
NYZ16,2016-10-17 19:30,18,16885,16900,16885,16900,140
NYZ16,2016-10-17 20:00,18,16905,16950,16905,16945,265
NYZ16,2016-10-17 20:30,18,16940,16950,16930,16940,144
NYZ16,2016-10-17 21:00,18,16940,16965,16930,16935,246
NYZ16,2016-10-17 21:30,18,16935,16940,16925,16935,56
NYZ16,2016-10-17 22:00,18,16935,16950,16935,16940,26
NYZ16,2016-10-17 22:30,18,16940,16940,16915,16935,123
NYZ16,2016-10-17 23:00,18,16940,16940,16930,16935,44
NYZ16,2016-10-17 23:30,18,16935,16955,16935,16950,68
NYZ16,2016-10-18 00:00,18,16955,16975,16945,16970,84
NYZ16,2016-10-18 00:30,18,16970,16990,16965,16975,218
NYZ16,2016-10-18 01:00,18,16980,16980,16960,16960,306
NYZ16,2016-10-18 01:30,18,16965,16970,16955,16955,81
NYZ16,2016-10-18 02:00,18,16965,17000,16960,16995,209
NYZ16,2016-10-18 02:30,18,16995,17005,16990,17000,172
NYZ16,2016-10-18 03:00,18,17005,17005,16990,16995,225
NYZ16,2016-10-18 03:30,18,16995,17020,16995,17015,287
NYZ16,2016-10-18 04:00,18,17015,17020,17010,17015,99
NYZ16,2016-10-18 04:30,18,17015,17015,17000,17000,60
NYZ16,2016-10-18 05:00,18,17005,17005,16985,16990,248
NYZ16,2016-10-18 05:30,18,16995,17000,16990,16995,40
NYZ16,2016-10-18 06:00,18,16995,17005,16995,17005,76
NYZ16,2016-10-18 06:30,18,17000,17020,17000,17015,191
NYZ16,2016-10-18 07:00,18,17015,17020,17005,17010,125
NYZ16,2016-10-18 07:30,18,17010,17030,17000,17020,247
NYZ16,2016-10-18 08:00,18,17020,17035,17020,17035,192
NYZ16,2016-10-18 08:30,18,17035,17040,17000,17005,390
NYZ16,2016-10-18 09:00,18,17005,17015,16985,16990,168
NYZ16,2016-10-18 09:30,18,16990,17005,16985,17000,128
NYZ16,2016-10-18 10:00,18,17000,17010,16985,16995,137
NYZ16,2016-10-18 10:30,18,16995,17010,16995,17010,206
NYZ16,2016-10-18 11:00,18,17010,17015,17005,17010,80
NYZ16,2016-10-18 11:30,18,17010,17015,17005,17010,53
NYZ16,2016-10-18 12:00,18,17005,17005,17000,17005,22
NYZ16,2016-10-18 12:30,18,17005,17005,17000,17005,48
NYZ16,2016-10-18 13:00,18,17005,17010,17000,17005,11
NYZ16,2016-10-18 13:30,18,17010,17010,17000,17010,63
NYZ16,2016-10-18 14:00,18,17005,17005,16995,16995,49
NYZ16,2016-10-18 14:30,18,16990,16995,16980,16985,111
NYZ16,2016-10-18 15:00,18,16980,16985,16960,16965,127
NYZ16,2016-10-18 15:30,18,16965,16970,16965,16970,19
NYZ16,2016-10-18 17:00,19,16965,16985,16965,16985,19
NYZ16,2016-10-18 17:30,19,16985,16995,16975,16990,23
NYZ16,2016-10-18 18:00,19,16995,16995,16960,16960,40
NYZ16,2016-10-18 18:30,19,16960,16980,16960,16975,85
NYZ16,2016-10-18 19:00,19,16975,17005,16955,16985,365
NYZ16,2016-10-18 19:30,19,16985,16990,16970,16970,113
NYZ16,2016-10-18 20:00,19,16965,17000,16960,17000,100
NYZ16,2016-10-18 20:30,19,16995,17000,16975,16985,141
NYZ16,2016-10-18 21:00,19,16995,17030,16985,17005,291
NYZ16,2016-10-18 21:30,19,17010,17015,17005,17015,43
NYZ16,2016-10-18 22:00,19,17015,17015,17010,17010,34
NYZ16,2016-10-18 22:30,19,17005,17020,17005,17010,101
NYZ16,2016-10-18 23:00,19,17015,17015,17005,17005,30
NYZ16,2016-10-18 23:30,19,17000,17005,16990,17005,95
NYZ16,2016-10-19 00:00,19,17005,17020,17005,17020,60
NYZ16,2016-10-19 00:30,19,17020,17045,17010,17025,558
NYZ16,2016-10-19 01:00,19,17025,17025,17000,17015,339
NYZ16,2016-10-19 01:30,19,17010,17015,16995,17000,104
NYZ16,2016-10-19 02:00,19,17000,17005,16955,16960,174
NYZ16,2016-10-19 02:30,19,16960,16980,16960,16980,254
NYZ16,2016-10-19 03:00,19,16975,16980,16970,16980,110
NYZ16,2016-10-19 03:30,19,16980,16990,16980,16980,113
NYZ16,2016-10-19 04:00,19,16980,16990,16975,16985,149
NYZ16,2016-10-19 04:30,19,16985,16990,16970,16980,168
NYZ16,2016-10-19 05:00,19,16980,16980,16970,16975,109
NYZ16,2016-10-19 05:30,19,16975,16985,16975,16985,90
NYZ16,2016-10-19 06:00,19,16985,16995,16985,16985,35
NYZ16,2016-10-19 06:30,19,16985,16990,16980,16990,52
NYZ16,2016-10-19 07:00,19,16990,17000,16985,17000,88
NYZ16,2016-10-19 07:30,19,17000,17010,16990,17005,176
NYZ16,2016-10-19 08:00,19,17010,17010,17000,17010,109
NYZ16,2016-10-19 08:30,19,17005,17005,16980,16985,279
NYZ16,2016-10-19 09:00,19,16985,17015,16975,17015,409
NYZ16,2016-10-19 09:30,19,17020,17035,17010,17025,334
NYZ16,2016-10-19 10:00,19,17020,17025,17010,17015,188
NYZ16,2016-10-19 10:30,19,17020,17020,17010,17015,89
NYZ16,2016-10-19 11:00,19,17015,17015,17005,17010,60
NYZ16,2016-10-19 11:30,19,17010,17020,17010,17015,24
NYZ16,2016-10-19 12:00,19,17015,17025,17015,17025,53
NYZ16,2016-10-19 12:30,19,17025,17030,17020,17020,70
NYZ16,2016-10-19 13:00,19,17025,17025,17015,17020,30
NYZ16,2016-10-19 13:30,19,17020,17025,17015,17015,28
NYZ16,2016-10-19 14:00,19,17015,17025,17005,17025,77
NYZ16,2016-10-19 14:30,19,17020,17030,17000,17010,152
NYZ16,2016-10-19 15:00,19,17010,17020,17005,17015,149
NYZ16,2016-10-19 15:30,19,17015,17020,17015,17015,10
NYZ16,2016-10-19 17:00,20,17005,17015,17005,17005,11
NYZ16,2016-10-19 17:30,20,17005,17020,17005,17015,12
NYZ16,2016-10-19 18:00,20,17015,17025,16990,16995,80
NYZ16,2016-10-19 18:30,20,16990,17020,16990,17020,69
NYZ16,2016-10-19 19:00,20,17020,17085,17010,17085,597
NYZ16,2016-10-19 19:30,20,17085,17190,17085,17170,750
NYZ16,2016-10-19 20:00,20,17170,17195,17150,17185,508
NYZ16,2016-10-19 20:30,20,17190,17195,17160,17185,307
NYZ16,2016-10-19 21:00,20,17185,17220,17180,17200,285
NYZ16,2016-10-19 21:30,20,17200,17200,17185,17190,138
NYZ16,2016-10-19 22:00,20,17190,17205,17185,17195,58
NYZ16,2016-10-19 22:30,20,17200,17240,17200,17215,308
NYZ16,2016-10-19 23:00,20,17210,17230,17205,17225,206
NYZ16,2016-10-19 23:30,20,17230,17230,17210,17210,132
NYZ16,2016-10-20 00:00,20,17210,17230,17205,17225,355
NYZ16,2016-10-20 00:30,20,17230,17250,17225,17250,324
NYZ16,2016-10-20 01:00,20,17245,17250,17195,17195,886
NYZ16,2016-10-20 01:30,20,17195,17205,17190,17200,248
NYZ16,2016-10-20 02:00,20,17200,17205,17180,17195,156
NYZ16,2016-10-20 02:30,20,17200,17225,17200,17210,348
NYZ16,2016-10-20 03:00,20,17205,17210,17200,17200,117
NYZ16,2016-10-20 03:30,20,17205,17205,17185,17195,218
NYZ16,2016-10-20 04:00,20,17190,17195,17180,17185,192
NYZ16,2016-10-20 04:30,20,17185,17195,17180,17195,260
NYZ16,2016-10-20 05:00,20,17195,17205,17195,17200,75
NYZ16,2016-10-20 05:30,20,17200,17200,17195,17195,93
NYZ16,2016-10-20 06:00,20,17200,17210,17195,17210,160
NYZ16,2016-10-20 06:30,20,17210,17215,17205,17210,253
NYZ16,2016-10-20 07:00,20,17210,17215,17200,17210,306
NYZ16,2016-10-20 07:30,20,17210,17215,17180,17210,868
NYZ16,2016-10-20 08:00,20,17210,17220,17185,17185,579
NYZ16,2016-10-20 08:30,20,17190,17225,17180,17225,615
NYZ16,2016-10-20 09:00,20,17230,17295,17230,17270,1457
NYZ16,2016-10-20 09:30,20,17265,17265,17220,17240,803
NYZ16,2016-10-20 10:00,20,17240,17265,17240,17250,455
NYZ16,2016-10-20 10:30,20,17250,17260,17235,17260,297
NYZ16,2016-10-20 11:00,20,17260,17275,17250,17275,208
NYZ16,2016-10-20 11:30,20,17275,17305,17270,17280,413
NYZ16,2016-10-20 12:00,20,17285,17300,17280,17295,199
NYZ16,2016-10-20 12:30,20,17300,17310,17280,17290,307
NYZ16,2016-10-20 13:00,20,17290,17305,17290,17300,90
NYZ16,2016-10-20 13:30,20,17300,17315,17295,17310,140
NYZ16,2016-10-20 14:00,20,17310,17320,17305,17305,190
NYZ16,2016-10-20 14:30,20,17305,17310,17290,17290,202
NYZ16,2016-10-20 15:00,20,17290,17315,17290,17300,219
NYZ16,2016-10-20 15:30,20,17295,17315,17295,17300,84
NYZ16,2016-10-20 17:00,21,17320,17365,17290,17295,32
NYZ16,2016-10-20 17:30,21,17300,17300,17300,17300,5
NYZ16,2016-10-20 18:00,21,17300,17315,17295,17295,118
NYZ16,2016-10-20 18:30,21,17295,17315,17290,17295,131
NYZ16,2016-10-20 19:00,21,17295,17310,17275,17275,552
NYZ16,2016-10-20 19:30,21,17275,17300,17270,17295,321
NYZ16,2016-10-20 20:00,21,17295,17300,17280,17285,123
NYZ16,2016-10-20 20:30,21,17290,17300,17285,17290,139
NYZ16,2016-10-20 21:00,21,17295,17315,17290,17315,110
NYZ16,2016-10-20 21:30,21,17320,17325,17305,17305,57
NYZ16,2016-10-20 22:00,21,17300,17305,17295,17295,29
NYZ16,2016-10-20 22:30,21,17295,17315,17255,17255,252
NYZ16,2016-10-20 23:00,21,17255,17280,17255,17265,162
NYZ16,2016-10-20 23:30,21,17265,17270,17265,17270,55
NYZ16,2016-10-21 00:00,21,17270,17290,17225,17245,268
NYZ16,2016-10-21 00:30,21,17240,17240,17185,17215,529
NYZ16,2016-10-21 01:00,21,17215,17250,17210,17245,465
NYZ16,2016-10-21 01:30,21,17250,17265,17250,17260,19
NYZ16,2016-10-21 02:00,21,17255,17260,17230,17240,293
NYZ16,2016-10-21 02:30,21,17240,17240,17220,17225,100
NYZ16,2016-10-21 03:00,21,17225,17230,17220,17225,66
NYZ16,2016-10-21 03:30,21,17225,17225,17205,17210,97
NYZ16,2016-10-21 04:00,21,17210,17215,17205,17210,77
NYZ16,2016-10-21 04:30,21,17210,17225,17210,17225,96
NYZ16,2016-10-21 05:00,21,17225,17225,17215,17215,61
NYZ16,2016-10-21 05:30,21,17215,17220,17205,17205,226
NYZ16,2016-10-21 06:00,21,17205,17215,17200,17210,205
NYZ16,2016-10-21 06:30,21,17210,17210,17195,17200,81
NYZ16,2016-10-21 07:00,21,17205,17210,17190,17200,185
NYZ16,2016-10-21 07:30,21,17200,17200,17175,17180,428
NYZ16,2016-10-21 08:00,21,17180,17180,17155,17165,647
NYZ16,2016-10-21 08:30,21,17165,17190,17150,17190,629
NYZ16,2016-10-21 09:00,21,17185,17215,17185,17210,382
NYZ16,2016-10-21 09:30,21,17215,17240,17215,17225,209
NYZ16,2016-10-21 10:00,21,17225,17255,17220,17255,367
NYZ16,2016-10-21 10:30,21,17250,17270,17240,17265,118
NYZ16,2016-10-21 11:00,21,17265,17270,17260,17260,113
NYZ16,2016-10-21 11:30,21,17260,17260,17250,17255,143
NYZ16,2016-10-21 12:00,21,17260,17260,17250,17250,102
NYZ16,2016-10-21 12:30,21,17245,17265,17245,17265,123
NYZ16,2016-10-21 13:00,21,17260,17260,17255,17255,91
NYZ16,2016-10-21 13:30,21,17260,17270,17250,17270,72
NYZ16,2016-10-21 14:00,21,17270,17275,17260,17260,92
NYZ16,2016-10-21 14:30,21,17265,17275,17265,17275,122
NYZ16,2016-10-21 15:00,21,17275,17280,17260,17260,82
NYZ16,2016-10-21 15:30,21,17260,17265,17255,17265,22
NYZ16,2016-10-23 17:00,24,17255,17325,17255,17310,110
NYZ16,2016-10-23 17:30,24,17310,17310,17305,17305,13
NYZ16,2016-10-23 18:00,24,17305,17305,17280,17285,39
NYZ16,2016-10-23 18:30,24,17295,17295,17255,17270,121
NYZ16,2016-10-23 19:00,24,17270,17270,17205,17220,577
NYZ16,2016-10-23 19:30,24,17225,17230,17195,17220,238
NYZ16,2016-10-23 20:00,24,17220,17235,17215,17225,238
NYZ16,2016-10-23 20:30,24,17225,17225,17195,17210,190
NYZ16,2016-10-23 21:00,24,17210,17220,17205,17210,120
NYZ16,2016-10-23 21:30,24,17215,17245,17215,17240,125
NYZ16,2016-10-23 22:00,24,17240,17255,17230,17235,80
NYZ16,2016-10-23 22:30,24,17230,17250,17225,17245,96
NYZ16,2016-10-23 23:00,24,17250,17270,17250,17255,118
NYZ16,2016-10-23 23:30,24,17260,17260,17240,17245,31
NYZ16,2016-10-24 00:00,24,17245,17250,17235,17235,25
NYZ16,2016-10-24 00:30,24,17250,17265,17245,17260,166
NYZ16,2016-10-24 01:00,24,17265,17285,17255,17260,250
NYZ16,2016-10-24 01:30,24,17265,17270,17260,17265,97
NYZ16,2016-10-24 02:00,24,17265,17310,17265,17305,333
NYZ16,2016-10-24 02:30,24,17310,17360,17295,17360,720
NYZ16,2016-10-24 03:00,24,17360,17370,17345,17345,543
NYZ16,2016-10-24 03:30,24,17350,17360,17340,17350,713
NYZ16,2016-10-24 04:00,24,17350,17360,17350,17350,247
NYZ16,2016-10-24 04:30,24,17350,17360,17350,17360,163
NYZ16,2016-10-24 05:00,24,17360,17360,17355,17355,91
NYZ16,2016-10-24 05:30,24,17355,17355,17350,17350,94
NYZ16,2016-10-24 06:00,24,17350,17360,17350,17355,144
NYZ16,2016-10-24 06:30,24,17355,17365,17355,17360,123
NYZ16,2016-10-24 07:00,24,17365,17370,17355,17360,172
NYZ16,2016-10-24 07:30,24,17360,17360,17355,17355,180
NYZ16,2016-10-24 08:00,24,17355,17360,17355,17360,86
NYZ16,2016-10-24 08:30,24,17365,17395,17360,17390,613
NYZ16,2016-10-24 09:00,24,17390,17390,17375,17375,722
NYZ16,2016-10-24 09:30,24,17375,17380,17355,17375,419
NYZ16,2016-10-24 10:00,24,17370,17380,17370,17370,298
NYZ16,2016-10-24 10:30,24,17370,17370,17360,17360,268
NYZ16,2016-10-24 11:00,24,17360,17365,17355,17355,132
NYZ16,2016-10-24 11:30,24,17350,17355,17350,17350,111
NYZ16,2016-10-24 12:00,24,17350,17350,17335,17340,144
NYZ16,2016-10-24 12:30,24,17345,17350,17340,17350,79
NYZ16,2016-10-24 13:00,24,17350,17355,17350,17355,83
NYZ16,2016-10-24 13:30,24,17355,17360,17355,17360,52
NYZ16,2016-10-24 14:00,24,17360,17375,17360,17365,138
NYZ16,2016-10-24 14:30,24,17360,17370,17355,17365,163
NYZ16,2016-10-24 15:00,24,17360,17375,17360,17365,72
NYZ16,2016-10-24 15:30,24,17360,17370,17360,17370,21
NYZ16,2016-10-24 17:00,25,17380,17385,17370,17375,34
NYZ16,2016-10-24 17:30,25,17375,17375,17370,17370,16
NYZ16,2016-10-24 18:00,25,17370,17370,17365,17370,40
NYZ16,2016-10-24 18:30,25,17365,17375,17345,17345,106
NYZ16,2016-10-24 19:00,25,17340,17400,17335,17390,499
NYZ16,2016-10-24 19:30,25,17395,17405,17390,17400,198
NYZ16,2016-10-24 20:00,25,17400,17400,17385,17385,141
NYZ16,2016-10-24 20:30,25,17380,17385,17355,17380,210
NYZ16,2016-10-24 21:00,25,17380,17390,17370,17370,177
NYZ16,2016-10-24 21:30,25,17380,17390,17375,17390,62
NYZ16,2016-10-24 22:00,25,17385,17390,17380,17385,14
NYZ16,2016-10-24 22:30,25,17380,17400,17380,17400,63
NYZ16,2016-10-24 23:00,25,17405,17410,17380,17380,117
NYZ16,2016-10-24 23:30,25,17385,17390,17385,17390,86
NYZ16,2016-10-25 00:00,25,17390,17395,17385,17390,99
NYZ16,2016-10-25 00:30,25,17390,17405,17390,17400,97
NYZ16,2016-10-25 01:00,25,17405,17415,17395,17405,154
NYZ16,2016-10-25 01:30,25,17400,17405,17390,17390,60
NYZ16,2016-10-25 02:00,25,17395,17405,17390,17405,100
NYZ16,2016-10-25 02:30,25,17405,17420,17400,17415,101
NYZ16,2016-10-25 03:00,25,17415,17420,17410,17415,197
NYZ16,2016-10-25 03:30,25,17415,17425,17415,17425,97
NYZ16,2016-10-25 04:00,25,17425,17425,17410,17415,67
NYZ16,2016-10-25 04:30,25,17415,17415,17405,17405,78
NYZ16,2016-10-25 05:00,25,17410,17420,17405,17420,101
NYZ16,2016-10-25 05:30,25,17420,17420,17415,17415,58
NYZ16,2016-10-25 06:00,25,17410,17410,17405,17410,78
NYZ16,2016-10-25 06:30,25,17410,17410,17405,17410,57
NYZ16,2016-10-25 07:00,25,17405,17420,17405,17415,339
NYZ16,2016-10-25 07:30,25,17415,17445,17415,17440,370
NYZ16,2016-10-25 08:00,25,17440,17440,17420,17425,661
NYZ16,2016-10-25 08:30,25,17430,17450,17415,17445,807
NYZ16,2016-10-25 09:00,25,17445,17460,17430,17435,493
NYZ16,2016-10-25 09:30,25,17430,17430,17395,17405,534
NYZ16,2016-10-25 10:00,25,17410,17410,17375,17385,809
NYZ16,2016-10-25 10:30,25,17385,17395,17375,17380,351
NYZ16,2016-10-25 11:00,25,17375,17385,17360,17360,329
NYZ16,2016-10-25 11:30,25,17360,17380,17360,17375,274
NYZ16,2016-10-25 12:00,25,17375,17385,17375,17380,81
NYZ16,2016-10-25 12:30,25,17385,17390,17380,17385,145
NYZ16,2016-10-25 13:00,25,17390,17390,17380,17385,33
NYZ16,2016-10-25 13:30,25,17385,17385,17370,17370,79
NYZ16,2016-10-25 14:00,25,17375,17375,17360,17370,92
NYZ16,2016-10-25 14:30,25,17370,17380,17370,17370,172
NYZ16,2016-10-25 15:00,25,17375,17380,17365,17365,64
NYZ16,2016-10-25 15:30,25,17370,17370,17355,17365,56
NYZ16,2016-10-25 17:00,26,17350,17360,17350,17350,39
NYZ16,2016-10-25 17:30,26,17355,17360,17355,17355,27
NYZ16,2016-10-25 18:00,26,17345,17345,17320,17340,214
NYZ16,2016-10-25 18:30,26,17345,17375,17340,17350,167
NYZ16,2016-10-25 19:00,26,17350,17370,17340,17360,312
NYZ16,2016-10-25 19:30,26,17360,17360,17330,17345,197
NYZ16,2016-10-25 20:00,26,17350,17375,17345,17360,117
NYZ16,2016-10-25 20:30,26,17355,17380,17355,17370,62
NYZ16,2016-10-25 21:00,26,17375,17375,17360,17360,39
NYZ16,2016-10-25 21:30,26,17365,17395,17360,17390,142
NYZ16,2016-10-25 22:00,26,17390,17390,17380,17385,26
NYZ16,2016-10-25 22:30,26,17380,17410,17380,17400,393
NYZ16,2016-10-25 23:00,26,17400,17410,17395,17400,175
NYZ16,2016-10-25 23:30,26,17400,17405,17395,17400,49
NYZ16,2016-10-26 00:00,26,17400,17405,17395,17405,63
NYZ16,2016-10-26 00:30,26,17405,17410,17390,17410,162
NYZ16,2016-10-26 01:00,26,17410,17410,17385,17385,280
NYZ16,2016-10-26 01:30,26,17385,17385,17365,17365,94
NYZ16,2016-10-26 02:00,26,17370,17370,17340,17350,165
NYZ16,2016-10-26 02:30,26,17350,17375,17350,17360,161
NYZ16,2016-10-26 03:00,26,17360,17360,17335,17340,231
NYZ16,2016-10-26 03:30,26,17340,17345,17325,17340,361
NYZ16,2016-10-26 04:00,26,17340,17340,17290,17305,1336
NYZ16,2016-10-26 04:30,26,17300,17320,17300,17320,222
NYZ16,2016-10-26 05:00,26,17320,17335,17315,17335,366
NYZ16,2016-10-26 05:30,26,17335,17340,17330,17330,365
NYZ16,2016-10-26 06:00,26,17330,17335,17330,17335,52
NYZ16,2016-10-26 06:30,26,17340,17350,17340,17345,166
NYZ16,2016-10-26 07:00,26,17345,17365,17345,17350,246
NYZ16,2016-10-26 07:30,26,17350,17355,17340,17340,85
NYZ16,2016-10-26 08:00,26,17340,17340,17320,17320,157
NYZ16,2016-10-26 08:30,26,17315,17350,17305,17330,561
NYZ16,2016-10-26 09:00,26,17330,17350,17325,17345,245
NYZ16,2016-10-26 09:30,26,17350,17390,17350,17390,651
NYZ16,2016-10-26 10:00,26,17390,17400,17385,17390,668
NYZ16,2016-10-26 10:30,26,17395,17405,17385,17395,270
NYZ16,2016-10-26 11:00,26,17395,17400,17390,17395,89
NYZ16,2016-10-26 11:30,26,17395,17410,17395,17400,132
NYZ16,2016-10-26 12:00,26,17405,17405,17385,17400,158
NYZ16,2016-10-26 12:30,26,17400,17405,17365,17370,168
NYZ16,2016-10-26 13:00,26,17365,17375,17350,17370,69
NYZ16,2016-10-26 13:30,26,17370,17385,17370,17385,53
NYZ16,2016-10-26 14:00,26,17390,17390,17380,17385,32
NYZ16,2016-10-26 14:30,26,17390,17390,17380,17385,136
NYZ16,2016-10-26 15:00,26,17390,17395,17380,17385,136
NYZ16,2016-10-26 15:30,26,17385,17395,17385,17385,31
NYZ16,2016-10-26 17:00,27,17385,17385,17380,17385,9
NYZ16,2016-10-26 17:30,27,17385,17395,17385,17395,10
NYZ16,2016-10-26 18:00,27,17390,17390,17365,17375,78
NYZ16,2016-10-26 18:30,27,17375,17380,17360,17380,98
NYZ16,2016-10-26 19:00,27,17380,17405,17365,17370,268
NYZ16,2016-10-26 19:30,27,17370,17410,17365,17400,134
NYZ16,2016-10-26 20:00,27,17400,17430,17395,17430,188
NYZ16,2016-10-26 20:30,27,17430,17440,17390,17390,182
NYZ16,2016-10-26 21:00,27,17385,17385,17360,17370,202
NYZ16,2016-10-26 21:30,27,17370,17390,17330,17335,274
NYZ16,2016-10-26 22:00,27,17335,17345,17330,17345,119
NYZ16,2016-10-26 22:30,27,17345,17345,17305,17335,301
NYZ16,2016-10-26 23:00,27,17335,17350,17335,17335,75
NYZ16,2016-10-26 23:30,27,17335,17340,17325,17325,101
NYZ16,2016-10-27 00:00,27,17325,17375,17305,17360,247
NYZ16,2016-10-27 00:30,27,17360,17365,17335,17355,117
NYZ16,2016-10-27 01:00,27,17360,17390,17350,17390,211
NYZ16,2016-10-27 01:30,27,17385,17405,17385,17405,93
NYZ16,2016-10-27 02:00,27,17410,17410,17380,17385,127
NYZ16,2016-10-27 02:30,27,17385,17420,17380,17415,146
NYZ16,2016-10-27 03:00,27,17420,17450,17420,17425,516
NYZ16,2016-10-27 03:30,27,17425,17430,17380,17390,952
NYZ16,2016-10-27 04:00,27,17390,17400,17380,17395,132
NYZ16,2016-10-27 04:30,27,17395,17405,17390,17405,132
NYZ16,2016-10-27 05:00,27,17405,17405,17390,17405,129
NYZ16,2016-10-27 05:30,27,17405,17425,17405,17415,234
NYZ16,2016-10-27 06:00,27,17415,17420,17410,17415,230
NYZ16,2016-10-27 06:30,27,17415,17425,17410,17425,206
NYZ16,2016-10-27 07:00,27,17420,17435,17420,17430,308
NYZ16,2016-10-27 07:30,27,17430,17450,17420,17440,626
NYZ16,2016-10-27 08:00,27,17440,17450,17435,17440,165
NYZ16,2016-10-27 08:30,27,17440,17440,17415,17440,708
NYZ16,2016-10-27 09:00,27,17440,17440,17400,17415,494
NYZ16,2016-10-27 09:30,27,17415,17430,17410,17420,688
NYZ16,2016-10-27 10:00,27,17425,17450,17420,17450,471
NYZ16,2016-10-27 10:30,27,17450,17505,17450,17495,739
NYZ16,2016-10-27 11:00,27,17495,17505,17490,17505,460
NYZ16,2016-10-27 11:30,27,17505,17510,17495,17505,372
NYZ16,2016-10-27 12:00,27,17505,17510,17505,17510,163
NYZ16,2016-10-27 12:30,27,17510,17510,17500,17500,183
NYZ16,2016-10-27 13:00,27,17500,17515,17500,17505,218
NYZ16,2016-10-27 13:30,27,17500,17510,17495,17500,208
NYZ16,2016-10-27 14:00,27,17500,17505,17475,17480,216
NYZ16,2016-10-27 14:30,27,17480,17485,17475,17480,161
NYZ16,2016-10-27 15:00,27,17480,17480,17465,17475,145
NYZ16,2016-10-27 15:30,27,17475,17495,17460,17490,56
NYZ16,2016-10-27 17:00,28,17480,17485,17480,17480,14
NYZ16,2016-10-27 17:30,28,17480,17495,17480,17480,41
NYZ16,2016-10-27 18:00,28,17480,17490,17470,17475,66
NYZ16,2016-10-27 18:30,28,17475,17490,17460,17475,149
NYZ16,2016-10-27 19:00,28,17470,17490,17455,17460,436
NYZ16,2016-10-27 19:30,28,17455,17470,17450,17465,136
NYZ16,2016-10-27 20:00,28,17460,17465,17435,17435,125
NYZ16,2016-10-27 20:30,28,17440,17470,17440,17465,113
NYZ16,2016-10-27 21:00,28,17470,17470,17450,17450,85
NYZ16,2016-10-27 21:30,28,17455,17460,17455,17455,67
NYZ16,2016-10-27 22:00,28,17460,17460,17440,17440,98
NYZ16,2016-10-27 22:30,28,17445,17455,17440,17455,52
NYZ16,2016-10-27 23:00,28,17450,17455,17445,17450,52
NYZ16,2016-10-27 23:30,28,17455,17465,17455,17460,61
NYZ16,2016-10-28 00:00,28,17465,17470,17460,17460,106
NYZ16,2016-10-28 00:30,28,17465,17480,17460,17475,248
NYZ16,2016-10-28 01:00,28,17475,17485,17460,17470,353
NYZ16,2016-10-28 01:30,28,17470,17470,17450,17460,70
NYZ16,2016-10-28 02:00,28,17450,17450,17405,17435,411
NYZ16,2016-10-28 02:30,28,17435,17445,17415,17425,479
NYZ16,2016-10-28 03:00,28,17420,17425,17400,17405,181
NYZ16,2016-10-28 03:30,28,17405,17420,17385,17415,227
NYZ16,2016-10-28 04:00,28,17415,17445,17415,17445,210
NYZ16,2016-10-28 04:30,28,17445,17450,17440,17445,107
NYZ16,2016-10-28 05:00,28,17445,17450,17440,17450,132
NYZ16,2016-10-28 05:30,28,17450,17465,17450,17460,184
NYZ16,2016-10-28 06:00,28,17460,17475,17460,17465,250
NYZ16,2016-10-28 06:30,28,17465,17465,17460,17460,73
NYZ16,2016-10-28 07:00,28,17460,17470,17460,17470,125
NYZ16,2016-10-28 07:30,28,17465,17500,17460,17470,573
NYZ16,2016-10-28 08:00,28,17465,17475,17455,17470,237
NYZ16,2016-10-28 08:30,28,17470,17490,17440,17465,285
NYZ16,2016-10-28 09:00,28,17470,17480,17455,17475,422
NYZ16,2016-10-28 09:30,28,17475,17515,17475,17505,351
NYZ16,2016-10-28 10:00,28,17505,17510,17500,17500,213
NYZ16,2016-10-28 10:30,28,17505,17510,17500,17500,129
NYZ16,2016-10-28 11:00,28,17500,17515,17500,17510,116
NYZ16,2016-10-28 11:30,28,17510,17510,17500,17510,48
NYZ16,2016-10-28 12:00,28,17510,17510,17420,17420,712
NYZ16,2016-10-28 12:30,28,17420,17420,17365,17365,1896
NYZ16,2016-10-28 13:00,28,17370,17425,17360,17415,555
NYZ16,2016-10-28 13:30,28,17415,17440,17390,17425,467
NYZ16,2016-10-28 14:00,28,17430,17445,17395,17435,370
NYZ16,2016-10-28 14:30,28,17430,17435,17400,17415,247
NYZ16,2016-10-28 15:00,28,17420,17430,17415,17425,104
NYZ16,2016-10-28 15:30,28,17420,17420,17405,17420,33
NYZ16,2016-10-30 17:00,31,17415,17420,17350,17370,89
NYZ16,2016-10-30 17:30,31,17375,17390,17375,17385,31
NYZ16,2016-10-30 18:00,31,17380,17380,17365,17370,38
NYZ16,2016-10-30 18:30,31,17375,17390,17375,17385,98
NYZ16,2016-10-30 19:00,31,17390,17445,17380,17440,435
NYZ16,2016-10-30 19:30,31,17440,17445,17395,17400,201
NYZ16,2016-10-30 20:00,31,17400,17405,17345,17375,394
NYZ16,2016-10-30 20:30,31,17380,17395,17375,17380,97
NYZ16,2016-10-30 21:00,31,17375,17405,17370,17395,111
NYZ16,2016-10-30 21:30,31,17400,17410,17395,17410,120
NYZ16,2016-10-30 22:00,31,17410,17425,17410,17420,143
NYZ16,2016-10-30 22:30,31,17410,17430,17400,17410,116
NYZ16,2016-10-30 23:00,31,17410,17415,17410,17415,68
NYZ16,2016-10-30 23:30,31,17415,17430,17415,17425,21
NYZ16,2016-10-31 00:00,31,17430,17445,17430,17435,85
NYZ16,2016-10-31 00:30,31,17440,17450,17420,17450,251
NYZ16,2016-10-31 01:00,31,17450,17475,17440,17455,261
NYZ16,2016-10-31 01:30,31,17450,17455,17450,17455,5
NYZ16,2016-10-31 02:00,31,17455,17470,17435,17470,72
NYZ16,2016-10-31 02:30,31,17470,17470,17450,17450,233
NYZ16,2016-10-31 03:00,31,17455,17470,17450,17465,188
NYZ16,2016-10-31 03:30,31,17460,17470,17450,17465,95
NYZ16,2016-10-31 04:00,31,17465,17470,17445,17450,175
NYZ16,2016-10-31 04:30,31,17450,17465,17445,17465,84
NYZ16,2016-10-31 05:00,31,17465,17465,17455,17460,73
NYZ16,2016-10-31 05:30,31,17460,17460,17450,17455,97
NYZ16,2016-10-31 06:00,31,17455,17465,17455,17465,38
NYZ16,2016-10-31 06:30,31,17460,17470,17460,17460,93
NYZ16,2016-10-31 07:00,31,17460,17460,17450,17455,91
NYZ16,2016-10-31 07:30,31,17455,17465,17450,17455,71
NYZ16,2016-10-31 08:00,31,17455,17465,17440,17445,129
NYZ16,2016-10-31 08:30,31,17445,17450,17425,17430,380
NYZ16,2016-10-31 09:00,31,17430,17435,17425,17430,332
NYZ16,2016-10-31 09:30,31,17435,17435,17415,17430,311
NYZ16,2016-10-31 10:00,31,17430,17455,17430,17455,310
NYZ16,2016-10-31 10:30,31,17455,17465,17455,17455,530
NYZ16,2016-10-31 11:00,31,17455,17455,17440,17455,329
NYZ16,2016-10-31 11:30,31,17460,17460,17450,17450,224
NYZ16,2016-10-31 12:00,31,17450,17450,17435,17435,182
NYZ16,2016-10-31 12:30,31,17435,17445,17430,17435,193
NYZ16,2016-10-31 13:00,31,17430,17435,17415,17420,192
NYZ16,2016-10-31 13:30,31,17420,17425,17415,17420,112
NYZ16,2016-10-31 14:00,31,17420,17425,17410,17420,123
NYZ16,2016-10-31 14:30,31,17420,17425,17410,17415,276
NYZ16,2016-10-31 15:00,31,17420,17425,17410,17410,98
NYZ16,2016-10-31 15:30,31,17410,17420,17410,17410,43
NYZ16,2016-10-31 17:00,1,17470,17595,17350,17415,145
NYZ16,2016-10-31 17:30,1,17415,17420,17415,17420,11
NYZ16,2016-10-31 18:00,1,17410,17420,17405,17405,22
NYZ16,2016-10-31 18:30,1,17415,17425,17405,17420,41
NYZ16,2016-10-31 19:00,1,17420,17420,17365,17385,331
NYZ16,2016-10-31 19:30,1,17385,17385,17360,17370,162
NYZ16,2016-10-31 20:00,1,17375,17420,17365,17410,311
NYZ16,2016-10-31 20:30,1,17415,17440,17410,17440,224
NYZ16,2016-10-31 21:00,1,17440,17440,17410,17425,164
NYZ16,2016-10-31 21:30,1,17425,17440,17410,17435,128
NYZ16,2016-10-31 22:00,1,17435,17470,17435,17460,143
NYZ16,2016-10-31 22:30,1,17460,17505,17425,17440,423
NYZ16,2016-10-31 23:00,1,17440,17455,17430,17435,89
NYZ16,2016-10-31 23:30,1,17440,17450,17440,17445,14
NYZ16,2016-11-01 00:00,1,17445,17445,17425,17425,131
NYZ16,2016-11-01 00:30,1,17430,17460,17430,17460,110
NYZ16,2016-11-01 01:00,1,17460,17465,17445,17450,118
NYZ16,2016-11-01 01:30,1,17455,17455,17445,17455,118
NYZ16,2016-11-01 02:00,1,17455,17485,17455,17480,215
NYZ16,2016-11-01 02:30,1,17475,17480,17460,17470,178
NYZ16,2016-11-01 03:00,1,17470,17480,17460,17480,313
NYZ16,2016-11-01 03:30,1,17485,17490,17445,17445,469
NYZ16,2016-11-01 04:00,1,17450,17455,17435,17450,256
NYZ16,2016-11-01 04:30,1,17445,17460,17440,17460,192
NYZ16,2016-11-01 05:00,1,17460,17475,17460,17465,111
NYZ16,2016-11-01 05:30,1,17470,17470,17465,17465,36
NYZ16,2016-11-01 06:00,1,17465,17470,17445,17455,117
NYZ16,2016-11-01 06:30,1,17460,17460,17445,17445,98
NYZ16,2016-11-01 07:00,1,17440,17445,17440,17445,122
NYZ16,2016-11-01 07:30,1,17445,17450,17435,17435,82
NYZ16,2016-11-01 08:00,1,17440,17440,17425,17430,124
NYZ16,2016-11-01 08:30,1,17430,17430,17400,17410,791
NYZ16,2016-11-01 09:00,1,17415,17420,17370,17370,692
NYZ16,2016-11-01 09:30,1,17365,17390,17355,17390,677
NYZ16,2016-11-01 10:00,1,17390,17390,17365,17375,367
NYZ16,2016-11-01 10:30,1,17365,17365,17335,17345,573
NYZ16,2016-11-01 11:00,1,17350,17355,17285,17285,902
NYZ16,2016-11-01 11:30,1,17285,17300,17270,17275,492
NYZ16,2016-11-01 12:00,1,17275,17290,17250,17270,472
NYZ16,2016-11-01 12:30,1,17270,17270,17220,17230,384
NYZ16,2016-11-01 13:00,1,17230,17235,17170,17215,640
NYZ16,2016-11-01 13:30,1,17215,17235,17190,17205,746
NYZ16,2016-11-01 14:00,1,17200,17235,17195,17235,254
NYZ16,2016-11-01 14:30,1,17235,17265,17235,17265,364
NYZ16,2016-11-01 15:00,1,17265,17275,17260,17260,312
NYZ16,2016-11-01 15:30,1,17255,17265,17255,17260,34
NYZ16,2016-11-01 17:00,2,17260,17260,17235,17245,81
NYZ16,2016-11-01 17:30,2,17245,17245,17235,17240,26
NYZ16,2016-11-01 18:00,2,17245,17260,17245,17245,73
NYZ16,2016-11-01 18:30,2,17240,17280,17240,17265,186
NYZ16,2016-11-01 19:00,2,17265,17275,17240,17260,439
NYZ16,2016-11-01 19:30,2,17265,17305,17260,17280,297
NYZ16,2016-11-01 20:00,2,17280,17280,17225,17240,326
NYZ16,2016-11-01 20:30,2,17240,17260,17240,17245,168
NYZ16,2016-11-01 21:00,2,17240,17240,17190,17210,272
NYZ16,2016-11-01 21:30,2,17210,17210,17180,17185,121
NYZ16,2016-11-01 22:00,2,17180,17185,17155,17180,313
NYZ16,2016-11-01 22:30,2,17180,17185,17140,17150,547
NYZ16,2016-11-01 23:00,2,17145,17155,17120,17135,470
NYZ16,2016-11-01 23:30,2,17140,17140,17105,17125,233
NYZ16,2016-11-02 00:00,2,17135,17150,17120,17150,58
NYZ16,2016-11-02 00:30,2,17145,17180,17140,17155,351
NYZ16,2016-11-02 01:00,2,17155,17160,17090,17095,274
NYZ16,2016-11-02 01:30,2,17100,17120,17100,17115,75
NYZ16,2016-11-02 02:00,2,17115,17145,17110,17125,199
NYZ16,2016-11-02 02:30,2,17125,17135,17100,17115,678
NYZ16,2016-11-02 03:00,2,17110,17110,17055,17085,726
NYZ16,2016-11-02 03:30,2,17085,17105,17065,17105,509
NYZ16,2016-11-02 04:00,2,17095,17115,17080,17080,322
NYZ16,2016-11-02 04:30,2,17080,17085,17065,17085,400
NYZ16,2016-11-02 05:00,2,17090,17100,17080,17080,188
NYZ16,2016-11-02 05:30,2,17085,17085,17070,17070,103
NYZ16,2016-11-02 06:00,2,17070,17105,17070,17095,233
NYZ16,2016-11-02 06:30,2,17095,17110,17085,17090,93
NYZ16,2016-11-02 07:00,2,17090,17105,17075,17075,247
NYZ16,2016-11-02 07:30,2,17080,17100,17055,17095,237
NYZ16,2016-11-02 08:00,2,17090,17105,17085,17095,187
NYZ16,2016-11-02 08:30,2,17090,17120,17085,17110,600
NYZ16,2016-11-02 09:00,2,17105,17115,17080,17090,294
NYZ16,2016-11-02 09:30,2,17085,17085,17045,17055,431
NYZ16,2016-11-02 10:00,2,17055,17085,17050,17065,307
NYZ16,2016-11-02 10:30,2,17065,17070,17030,17035,395
NYZ16,2016-11-02 11:00,2,17035,17055,17030,17050,207
NYZ16,2016-11-02 11:30,2,17050,17055,17035,17040,220
NYZ16,2016-11-02 12:00,2,17040,17040,16990,17005,538
NYZ16,2016-11-02 12:30,2,17005,17035,17000,17030,420
NYZ16,2016-11-02 13:00,2,17030,17070,16975,17055,960
NYZ16,2016-11-02 13:30,2,17060,17065,17035,17045,173
NYZ16,2016-11-02 14:00,2,17040,17075,17035,17075,223
NYZ16,2016-11-02 14:30,2,17075,17080,17030,17035,340
NYZ16,2016-11-02 15:00,2,17040,17060,17020,17060,166
NYZ16,2016-11-02 15:30,2,17055,17070,17035,17070,46
NYZ16,2016-11-02 17:00,3,17035,17080,17030,17045,50
NYZ16,2016-11-02 17:30,3,17045,17050,17040,17050,11
NYZ16,2016-11-02 18:00,3,17050,17110,17050,17110,132
NYZ16,2016-11-02 18:30,3,17115,17125,17075,17110,154
NYZ16,2016-11-02 19:00,3,17110,17135,17105,17135,158
NYZ16,2016-11-02 19:30,3,17130,17145,17090,17115,191
NYZ16,2016-11-02 20:00,3,17120,17125,17105,17115,96
NYZ16,2016-11-02 20:30,3,17115,17125,17095,17100,78
NYZ16,2016-11-02 21:00,3,17095,17095,17060,17070,74
NYZ16,2016-11-02 21:30,3,17070,17070,17000,17010,202
NYZ16,2016-11-02 22:00,3,17000,17010,16965,16990,397
NYZ16,2016-11-02 22:30,3,16995,16995,16935,16960,260
NYZ16,2016-11-02 23:00,3,16955,16990,16955,16990,52
NYZ16,2016-11-02 23:30,3,16990,17010,16975,16980,94
NYZ16,2016-11-03 00:00,3,16980,17005,16975,17000,106
NYZ16,2016-11-03 00:30,3,17000,17005,16985,17005,57
NYZ16,2016-11-03 01:00,3,17005,17010,16995,17005,58
NYZ16,2016-11-03 01:30,3,17000,17005,16995,17000,33
NYZ16,2016-11-03 02:00,3,17000,17010,16955,16970,267
NYZ16,2016-11-03 02:30,3,16970,16975,16955,16965,91
NYZ16,2016-11-03 03:00,3,16960,17015,16950,17015,186
NYZ16,2016-11-03 03:30,3,17015,17030,17015,17025,120
NYZ16,2016-11-03 04:00,3,17020,17045,17015,17040,95
NYZ16,2016-11-03 04:30,3,17040,17045,17035,17040,64
NYZ16,2016-11-03 05:00,3,17040,17095,17035,17050,242
NYZ16,2016-11-03 05:30,3,17055,17060,17030,17055,131
NYZ16,2016-11-03 06:00,3,17055,17115,17055,17085,275
NYZ16,2016-11-03 06:30,3,17090,17105,17090,17095,65
NYZ16,2016-11-03 07:00,3,17095,17110,17085,17105,247
NYZ16,2016-11-03 07:30,3,17105,17110,17085,17105,147
NYZ16,2016-11-03 08:00,3,17105,17105,17085,17085,78
NYZ16,2016-11-03 08:30,3,17090,17105,17075,17090,231
NYZ16,2016-11-03 09:00,3,17090,17095,17060,17085,353
NYZ16,2016-11-03 09:30,3,17085,17090,17055,17055,181
NYZ16,2016-11-03 10:00,3,17050,17075,17040,17075,188
NYZ16,2016-11-03 10:30,3,17080,17080,17060,17065,100
NYZ16,2016-11-03 11:00,3,17070,17070,17020,17020,243
NYZ16,2016-11-03 11:30,3,17015,17020,16990,17015,578
NYZ16,2016-11-03 12:00,3,17010,17010,16990,17010,167
NYZ16,2016-11-03 12:30,3,17005,17015,17000,17000,149
NYZ16,2016-11-03 13:00,3,17000,17010,16995,17005,68
NYZ16,2016-11-03 13:30,3,17005,17010,16995,17010,55
NYZ16,2016-11-03 14:00,3,17005,17005,16985,16990,112
NYZ16,2016-11-03 14:30,3,16985,17000,16965,17000,192
NYZ16,2016-11-03 15:00,3,16995,17000,16985,16985,164
NYZ16,2016-11-03 15:30,3,16985,16995,16980,16985,41
NYZ16,2016-11-03 17:00,4,17000,17010,16985,17010,8
NYZ16,2016-11-03 17:30,4,17015,17020,17005,17015,29
NYZ16,2016-11-03 18:00,4,17005,17030,16990,17030,45
NYZ16,2016-11-03 18:30,4,17025,17025,16975,17000,200
NYZ16,2016-11-03 19:00,4,16995,17020,16950,16960,457
NYZ16,2016-11-03 19:30,4,16960,16960,16880,16880,353
NYZ16,2016-11-03 20:00,4,16880,16880,16830,16855,450
NYZ16,2016-11-03 20:30,4,16850,16890,16840,16880,368
NYZ16,2016-11-03 21:00,4,16880,16955,16870,16910,372
NYZ16,2016-11-03 21:30,4,16910,16915,16885,16890,198
NYZ16,2016-11-03 22:00,4,16895,16900,16885,16895,79
NYZ16,2016-11-03 22:30,4,16900,16915,16870,16890,218
NYZ16,2016-11-03 23:00,4,16890,16900,16885,16890,67
NYZ16,2016-11-03 23:30,4,16895,16900,16850,16870,149
NYZ16,2016-11-04 00:00,4,16870,16900,16860,16900,76
NYZ16,2016-11-04 00:30,4,16905,16935,16895,16915,265
NYZ16,2016-11-04 01:00,4,16915,16945,16905,16915,222
NYZ16,2016-11-04 01:30,4,16915,16955,16905,16950,137
NYZ16,2016-11-04 02:00,4,16955,16965,16935,16945,89
NYZ16,2016-11-04 02:30,4,16945,16945,16915,16930,311
NYZ16,2016-11-04 03:00,4,16930,16935,16865,16875,252
NYZ16,2016-11-04 03:30,4,16875,16890,16870,16890,186
NYZ16,2016-11-04 04:00,4,16890,16890,16855,16865,256
NYZ16,2016-11-04 04:30,4,16865,16885,16855,16855,140
NYZ16,2016-11-04 05:00,4,16860,16860,16855,16860,106
NYZ16,2016-11-04 05:30,4,16860,16875,16850,16860,329
NYZ16,2016-11-04 06:00,4,16860,16865,16845,16860,358
NYZ16,2016-11-04 06:30,4,16860,16865,16855,16865,104
NYZ16,2016-11-04 07:00,4,16865,16875,16860,16865,324
NYZ16,2016-11-04 07:30,4,16870,16910,16865,16890,521
NYZ16,2016-11-04 08:00,4,16885,16890,16870,16875,192
NYZ16,2016-11-04 08:30,4,16875,16905,16840,16850,934
NYZ16,2016-11-04 09:00,4,16855,16895,16850,16895,515
NYZ16,2016-11-04 09:30,4,16895,16930,16885,16920,499
NYZ16,2016-11-04 10:00,4,16915,16935,16910,16920,437
NYZ16,2016-11-04 10:30,4,16925,16925,16890,16890,303
NYZ16,2016-11-04 11:00,4,16895,16945,16895,16935,289
NYZ16,2016-11-04 11:30,4,16935,16945,16930,16940,371
NYZ16,2016-11-04 12:00,4,16940,16950,16930,16935,206
NYZ16,2016-11-04 12:30,4,16935,16950,16935,16940,199
NYZ16,2016-11-04 13:00,4,16935,16935,16915,16920,100
NYZ16,2016-11-04 13:30,4,16920,16920,16895,16895,115
NYZ16,2016-11-04 14:00,4,16895,16900,16880,16890,181
NYZ16,2016-11-04 14:30,4,16890,16895,16865,16870,308
NYZ16,2016-11-04 15:00,4,16875,16910,16870,16910,146
NYZ16,2016-11-04 15:30,4,16905,16925,16890,16910,53
NYZ16,2016-11-06 17:00,7,17050,17215,17045,17215,521
NYZ16,2016-11-06 17:30,7,17210,17250,17175,17185,779
NYZ16,2016-11-06 18:00,7,17180,17205,17105,17130,699
NYZ16,2016-11-06 18:30,7,17130,17130,17090,17115,690
NYZ16,2016-11-06 19:00,7,17115,17140,17105,17135,492
NYZ16,2016-11-06 19:30,7,17135,17160,17130,17155,207
NYZ16,2016-11-06 20:00,7,17160,17185,17135,17165,117
NYZ16,2016-11-06 20:30,7,17170,17180,17160,17170,98
NYZ16,2016-11-06 21:00,7,17170,17200,17160,17190,145
NYZ16,2016-11-06 21:30,7,17190,17190,17165,17185,158
NYZ16,2016-11-06 22:00,7,17180,17200,17180,17190,72
NYZ16,2016-11-06 22:30,7,17190,17190,17160,17185,97
NYZ16,2016-11-06 23:00,7,17185,17210,17185,17205,131
NYZ16,2016-11-06 23:30,7,17205,17210,17185,17210,226
NYZ16,2016-11-07 00:00,7,17215,17255,17210,17250,279
NYZ16,2016-11-07 00:30,7,17250,17265,17250,17260,64
NYZ16,2016-11-07 01:00,7,17265,17270,17245,17255,336
NYZ16,2016-11-07 01:30,7,17255,17275,17255,17265,532
NYZ16,2016-11-07 02:00,7,17265,17275,17245,17255,353
NYZ16,2016-11-07 02:30,7,17255,17270,17240,17270,521
NYZ16,2016-11-07 03:00,7,17270,17295,17265,17290,311
NYZ16,2016-11-07 03:30,7,17290,17290,17275,17275,115
NYZ16,2016-11-07 04:00,7,17275,17275,17250,17250,66
NYZ16,2016-11-07 04:30,7,17255,17265,17255,17265,126
NYZ16,2016-11-07 05:00,7,17265,17270,17255,17255,110
NYZ16,2016-11-07 05:30,7,17255,17260,17250,17255,88
NYZ16,2016-11-07 06:00,7,17255,17260,17235,17240,155
NYZ16,2016-11-07 06:30,7,17240,17250,17240,17245,62
NYZ16,2016-11-07 07:00,7,17250,17255,17245,17255,87
NYZ16,2016-11-07 07:30,7,17255,17265,17255,17255,91
NYZ16,2016-11-07 08:00,7,17255,17265,17250,17260,338
NYZ16,2016-11-07 08:30,7,17260,17275,17250,17270,484
NYZ16,2016-11-07 09:00,7,17265,17270,17260,17270,316
NYZ16,2016-11-07 09:30,7,17270,17285,17260,17280,424
NYZ16,2016-11-07 10:00,7,17285,17290,17280,17285,236
NYZ16,2016-11-07 10:30,7,17285,17300,17280,17290,301
NYZ16,2016-11-07 11:00,7,17290,17295,17270,17280,687
NYZ16,2016-11-07 11:30,7,17285,17285,17260,17270,179
NYZ16,2016-11-07 12:00,7,17270,17270,17265,17270,84
NYZ16,2016-11-07 12:30,7,17270,17285,17270,17285,119
NYZ16,2016-11-07 13:00,7,17285,17300,17275,17295,110
NYZ16,2016-11-07 13:30,7,17295,17295,17280,17285,105
NYZ16,2016-11-07 14:00,7,17285,17285,17280,17285,72
NYZ16,2016-11-07 14:30,7,17285,17310,17280,17295,203
NYZ16,2016-11-07 15:00,7,17300,17340,17300,17310,159
NYZ16,2016-11-07 15:30,7,17310,17315,17305,17310,55
NYZ16,2016-11-07 17:00,8,17320,17335,17290,17315,77
NYZ16,2016-11-07 17:30,8,17310,17320,17260,17260,253
NYZ16,2016-11-07 18:00,8,17265,17270,17220,17230,436
NYZ16,2016-11-07 18:30,8,17225,17230,17210,17220,336
NYZ16,2016-11-07 19:00,8,17220,17225,17205,17210,335
NYZ16,2016-11-07 19:30,8,17215,17220,17150,17180,320
NYZ16,2016-11-07 20:00,8,17180,17190,17175,17180,118
NYZ16,2016-11-07 20:30,8,17180,17200,17140,17145,183
NYZ16,2016-11-07 21:00,8,17150,17185,17135,17175,102
NYZ16,2016-11-07 21:30,8,17175,17205,17170,17205,210
NYZ16,2016-11-07 22:00,8,17205,17215,17185,17195,183
NYZ16,2016-11-07 22:30,8,17195,17205,17195,17200,59
NYZ16,2016-11-07 23:00,8,17195,17220,17190,17190,109
NYZ16,2016-11-07 23:30,8,17195,17200,17180,17195,164
NYZ16,2016-11-08 00:00,8,17195,17235,17195,17220,96
NYZ16,2016-11-08 00:30,8,17215,17215,17200,17210,13
NYZ16,2016-11-08 01:00,8,17215,17230,17215,17230,117
NYZ16,2016-11-08 01:30,8,17230,17235,17220,17230,247
NYZ16,2016-11-08 02:00,8,17230,17255,17225,17240,355
NYZ16,2016-11-08 02:30,8,17240,17255,17235,17255,144
NYZ16,2016-11-08 03:00,8,17255,17260,17250,17255,230
NYZ16,2016-11-08 03:30,8,17260,17270,17255,17265,181
NYZ16,2016-11-08 04:00,8,17265,17265,17240,17245,140
NYZ16,2016-11-08 04:30,8,17245,17255,17235,17255,273
NYZ16,2016-11-08 05:00,8,17250,17260,17245,17255,137
NYZ16,2016-11-08 05:30,8,17250,17260,17245,17255,194
NYZ16,2016-11-08 06:00,8,17255,17265,17255,17265,104
NYZ16,2016-11-08 06:30,8,17260,17265,17255,17265,65
NYZ16,2016-11-08 07:00,8,17265,17265,17245,17245,295
NYZ16,2016-11-08 07:30,8,17245,17250,17220,17225,266
NYZ16,2016-11-08 08:00,8,17220,17220,17210,17215,208
NYZ16,2016-11-08 08:30,8,17210,17235,17205,17215,545
NYZ16,2016-11-08 09:00,8,17215,17235,17200,17235,446
NYZ16,2016-11-08 09:30,8,17235,17255,17235,17255,259
NYZ16,2016-11-08 10:00,8,17255,17305,17250,17300,432
NYZ16,2016-11-08 10:30,8,17300,17325,17300,17325,316
NYZ16,2016-11-08 11:00,8,17330,17395,17330,17380,548
NYZ16,2016-11-08 11:30,8,17380,17400,17365,17400,308
NYZ16,2016-11-08 12:00,8,17395,17400,17350,17370,327
NYZ16,2016-11-08 12:30,8,17360,17375,17345,17350,193
NYZ16,2016-11-08 13:00,8,17345,17350,17305,17325,184
NYZ16,2016-11-08 13:30,8,17325,17330,17295,17325,117
NYZ16,2016-11-08 14:00,8,17320,17350,17320,17345,187
NYZ16,2016-11-08 14:30,8,17345,17365,17320,17340,243
NYZ16,2016-11-08 15:00,8,17340,17355,17330,17345,126
NYZ16,2016-11-08 15:30,8,17345,17355,17340,17355,37
NYZ16,2016-11-08 17:00,9,17345,17400,17345,17400,176
NYZ16,2016-11-08 17:30,9,17400,17405,17335,17335,171
NYZ16,2016-11-08 18:00,9,17325,17350,17280,17335,1184
NYZ16,2016-11-08 18:30,9,17335,17425,17120,17425,1784
NYZ16,2016-11-08 19:00,9,17430,17465,17350,17375,1390
NYZ16,2016-11-08 19:30,9,17370,17400,17155,17155,1247
NYZ16,2016-11-08 20:00,9,17150,17150,16665,16825,3803
NYZ16,2016-11-08 20:30,9,16825,16855,16535,16730,3284
NYZ16,2016-11-08 21:00,9,16735,16735,16300,16330,2192
NYZ16,2016-11-08 21:30,9,16340,16485,16285,16375,1617
NYZ16,2016-11-08 22:00,9,16365,16565,16340,16555,808
NYZ16,2016-11-08 22:30,9,16555,16560,16235,16240,1056
NYZ16,2016-11-08 23:00,9,16230,16385,16140,16350,1361
NYZ16,2016-11-08 23:30,9,16350,16375,16255,16305,1811
NYZ16,2016-11-09 00:00,9,16310,16470,16235,16420,1981
NYZ16,2016-11-09 00:30,9,16420,16490,16350,16460,527
NYZ16,2016-11-09 01:00,9,16465,16670,16460,16480,1694
NYZ16,2016-11-09 01:30,9,16480,16745,16460,16720,3193
NYZ16,2016-11-09 02:00,9,16715,16770,16615,16710,3973
NYZ16,2016-11-09 02:30,9,16710,16785,16680,16770,976
NYZ16,2016-11-09 03:00,9,16775,16825,16720,16730,1559
NYZ16,2016-11-09 03:30,9,16725,16815,16725,16785,1216
NYZ16,2016-11-09 04:00,9,16780,16785,16700,16725,519
NYZ16,2016-11-09 04:30,9,16730,16750,16690,16710,522
NYZ16,2016-11-09 05:00,9,16710,16710,16630,16635,359
NYZ16,2016-11-09 05:30,9,16640,16685,16620,16685,550
NYZ16,2016-11-09 06:00,9,16690,16735,16685,16725,526
NYZ16,2016-11-09 06:30,9,16725,16810,16725,16800,1161
NYZ16,2016-11-09 07:00,9,16800,16860,16760,16775,1568
NYZ16,2016-11-09 07:30,9,16765,16825,16760,16820,682
NYZ16,2016-11-09 08:00,9,16820,16885,16800,16875,650
NYZ16,2016-11-09 08:30,9,16875,17020,16875,16995,3074
NYZ16,2016-11-09 09:00,9,16990,16990,16890,16930,1059
NYZ16,2016-11-09 09:30,9,16930,16990,16915,16985,1101
NYZ16,2016-11-09 10:00,9,16985,17100,16985,17100,422
NYZ16,2016-11-09 10:30,9,17105,17175,17095,17130,654
NYZ16,2016-11-09 11:00,9,17130,17200,17120,17200,1162
NYZ16,2016-11-09 11:30,9,17200,17220,17130,17175,693
NYZ16,2016-11-09 12:00,9,17175,17245,17175,17200,558
NYZ16,2016-11-09 12:30,9,17200,17240,17200,17225,208
NYZ16,2016-11-09 13:00,9,17220,17255,17215,17250,221
NYZ16,2016-11-09 13:30,9,17250,17285,17235,17270,224
NYZ16,2016-11-09 14:00,9,17270,17285,17260,17270,267
NYZ16,2016-11-09 14:30,9,17270,17270,17210,17220,335
NYZ16,2016-11-09 15:00,9,17215,17255,17210,17250,142
NYZ16,2016-11-09 15:30,9,17245,17255,17235,17235,63
NYZ16,2016-11-09 17:00,10,17255,17285,17205,17255,118
NYZ16,2016-11-09 17:30,10,17265,17315,17240,17270,237
NYZ16,2016-11-09 18:00,10,17250,17370,17150,17165,1007
NYZ16,2016-11-09 18:30,10,17155,17225,17145,17215,448
NYZ16,2016-11-09 19:00,10,17220,17290,17215,17215,427
NYZ16,2016-11-09 19:30,10,17210,17260,17190,17190,286
NYZ16,2016-11-09 20:00,10,17200,17240,17180,17205,374
NYZ16,2016-11-09 20:30,10,17210,17250,17195,17250,135
NYZ16,2016-11-09 21:00,10,17255,17260,17235,17240,89
NYZ16,2016-11-09 21:30,10,17240,17245,17210,17235,205
NYZ16,2016-11-09 22:00,10,17240,17275,17235,17260,102
NYZ16,2016-11-09 22:30,10,17260,17340,17260,17320,280
NYZ16,2016-11-09 23:00,10,17315,17420,17315,17405,674
NYZ16,2016-11-09 23:30,10,17405,17405,17340,17360,373
NYZ16,2016-11-10 00:00,10,17355,17385,17310,17355,569
NYZ16,2016-11-10 00:30,10,17345,17350,17295,17295,91
NYZ16,2016-11-10 01:00,10,17290,17325,17275,17315,239
NYZ16,2016-11-10 01:30,10,17315,17390,17310,17375,513
NYZ16,2016-11-10 02:00,10,17380,17460,17370,17455,875
NYZ16,2016-11-10 02:30,10,17455,17485,17445,17460,876
NYZ16,2016-11-10 03:00,10,17455,17480,17435,17455,660
NYZ16,2016-11-10 03:30,10,17455,17500,17445,17495,623
NYZ16,2016-11-10 04:00,10,17500,17530,17495,17515,428
NYZ16,2016-11-10 04:30,10,17515,17525,17505,17515,273
NYZ16,2016-11-10 05:00,10,17520,17565,17515,17545,548
NYZ16,2016-11-10 05:30,10,17545,17570,17510,17570,325
NYZ16,2016-11-10 06:00,10,17570,17575,17555,17560,377
NYZ16,2016-11-10 06:30,10,17560,17560,17495,17515,320
NYZ16,2016-11-10 07:00,10,17520,17530,17495,17510,548
NYZ16,2016-11-10 07:30,10,17510,17510,17440,17500,816
NYZ16,2016-11-10 08:00,10,17500,17515,17470,17505,278
NYZ16,2016-11-10 08:30,10,17505,17580,17485,17515,1168
NYZ16,2016-11-10 09:00,10,17515,17535,17380,17385,1362
NYZ16,2016-11-10 09:30,10,17380,17440,17335,17380,2693
NYZ16,2016-11-10 10:00,10,17380,17455,17330,17445,1809
NYZ16,2016-11-10 10:30,10,17445,17480,17405,17420,809
NYZ16,2016-11-10 11:00,10,17415,17460,17415,17445,331
NYZ16,2016-11-10 11:30,10,17445,17520,17430,17510,783
NYZ16,2016-11-10 12:00,10,17515,17530,17490,17510,228
NYZ16,2016-11-10 12:30,10,17515,17550,17500,17530,183
NYZ16,2016-11-10 13:00,10,17530,17550,17520,17530,173
NYZ16,2016-11-10 13:30,10,17530,17545,17510,17530,256
NYZ16,2016-11-10 14:00,10,17530,17540,17525,17535,80
NYZ16,2016-11-10 14:30,10,17525,17535,17500,17515,244
NYZ16,2016-11-10 15:00,10,17510,17530,17485,17530,151
NYZ16,2016-11-10 15:30,10,17520,17530,17515,17530,14
NYZ16,2016-11-10 17:00,11,17520,17550,17520,17550,30
NYZ16,2016-11-10 17:30,11,17555,17570,17520,17555,253
NYZ16,2016-11-10 18:00,11,17555,17620,17510,17620,775
NYZ16,2016-11-10 18:30,11,17615,17635,17535,17570,665
NYZ16,2016-11-10 19:00,11,17565,17600,17550,17570,554
NYZ16,2016-11-10 19:30,11,17575,17590,17515,17520,287
NYZ16,2016-11-10 20:00,11,17515,17520,17400,17420,537
NYZ16,2016-11-10 20:30,11,17425,17465,17405,17445,517
NYZ16,2016-11-10 21:00,11,17450,17475,17445,17465,211
NYZ16,2016-11-10 21:30,11,17465,17485,17410,17410,357
NYZ16,2016-11-10 22:00,11,17415,17430,17365,17405,404
NYZ16,2016-11-10 22:30,11,17410,17435,17385,17395,98
NYZ16,2016-11-10 23:00,11,17390,17445,17390,17440,189
NYZ16,2016-11-10 23:30,11,17445,17445,17355,17405,310
NYZ16,2016-11-11 00:00,11,17410,17465,17385,17465,424
NYZ16,2016-11-11 00:30,11,17465,17490,17445,17445,49
NYZ16,2016-11-11 01:00,11,17450,17465,17435,17455,147
NYZ16,2016-11-11 01:30,11,17460,17480,17440,17470,376
NYZ16,2016-11-11 02:00,11,17475,17510,17445,17450,753
NYZ16,2016-11-11 02:30,11,17455,17465,17430,17430,499
NYZ16,2016-11-11 03:00,11,17430,17445,17395,17440,312
NYZ16,2016-11-11 03:30,11,17445,17450,17410,17415,224
NYZ16,2016-11-11 04:00,11,17420,17420,17345,17345,1122
NYZ16,2016-11-11 04:30,11,17345,17345,17290,17340,585
NYZ16,2016-11-11 05:00,11,17335,17345,17320,17340,206
NYZ16,2016-11-11 05:30,11,17340,17380,17335,17370,363
NYZ16,2016-11-11 06:00,11,17365,17405,17365,17390,163
NYZ16,2016-11-11 06:30,11,17390,17430,17385,17430,158
NYZ16,2016-11-11 07:00,11,17435,17440,17410,17425,194
NYZ16,2016-11-11 07:30,11,17430,17440,17405,17420,122
NYZ16,2016-11-11 08:00,11,17420,17420,17390,17395,252
NYZ16,2016-11-11 08:30,11,17395,17425,17375,17410,558
NYZ16,2016-11-11 09:00,11,17415,17465,17400,17405,513
NYZ16,2016-11-11 09:30,11,17410,17425,17375,17400,1160
NYZ16,2016-11-11 10:00,11,17395,17405,17370,17395,479
NYZ16,2016-11-11 10:30,11,17395,17440,17395,17435,275
NYZ16,2016-11-11 11:00,11,17435,17470,17435,17455,322
NYZ16,2016-11-11 11:30,11,17460,17470,17420,17425,457
NYZ16,2016-11-11 12:00,11,17425,17445,17425,17435,152
NYZ16,2016-11-11 12:30,11,17435,17445,17430,17440,110
NYZ16,2016-11-11 13:00,11,17435,17455,17435,17445,49
NYZ16,2016-11-11 13:30,11,17450,17450,17435,17435,63
NYZ16,2016-11-11 14:00,11,17435,17450,17435,17440,49
NYZ16,2016-11-11 14:30,11,17445,17465,17435,17460,279
NYZ16,2016-11-11 15:00,11,17455,17465,17435,17435,120
NYZ16,2016-11-11 15:30,11,17435,17440,17420,17420,37
NYZ16,2016-11-13 17:00,14,17440,17485,17435,17480,51
NYZ16,2016-11-13 17:30,14,17490,17510,17475,17510,131
NYZ16,2016-11-13 18:00,14,17505,17575,17490,17560,416
NYZ16,2016-11-13 18:30,14,17560,17675,17560,17665,689
NYZ16,2016-11-13 19:00,14,17665,17705,17655,17685,636
NYZ16,2016-11-13 19:30,14,17680,17685,17630,17635,249
NYZ16,2016-11-13 20:00,14,17635,17675,17635,17660,223
NYZ16,2016-11-13 20:30,14,17665,17680,17665,17675,149
NYZ16,2016-11-13 21:00,14,17680,17685,17670,17670,109
NYZ16,2016-11-13 21:30,14,17675,17705,17675,17690,295
NYZ16,2016-11-13 22:00,14,17685,17690,17670,17680,123
NYZ16,2016-11-13 22:30,14,17680,17710,17675,17700,136
NYZ16,2016-11-13 23:00,14,17705,17720,17680,17710,174
NYZ16,2016-11-13 23:30,14,17705,17710,17685,17690,171
NYZ16,2016-11-14 00:00,14,17695,17695,17625,17635,318
NYZ16,2016-11-14 00:30,14,17640,17650,17640,17640,23
NYZ16,2016-11-14 01:00,14,17635,17645,17620,17645,139
NYZ16,2016-11-14 01:30,14,17650,17670,17650,17665,389
NYZ16,2016-11-14 02:00,14,17660,17705,17650,17705,1182
NYZ16,2016-11-14 02:30,14,17705,17730,17700,17705,508
NYZ16,2016-11-14 03:00,14,17700,17720,17700,17720,183
NYZ16,2016-11-14 03:30,14,17715,17715,17695,17695,299
NYZ16,2016-11-14 04:00,14,17695,17695,17680,17690,161
NYZ16,2016-11-14 04:30,14,17690,17705,17680,17680,224
NYZ16,2016-11-14 05:00,14,17680,17690,17605,17615,601
NYZ16,2016-11-14 05:30,14,17610,17640,17595,17630,369
NYZ16,2016-11-14 06:00,14,17630,17640,17625,17625,277
NYZ16,2016-11-14 06:30,14,17630,17650,17625,17635,303
NYZ16,2016-11-14 07:00,14,17635,17645,17620,17625,364
NYZ16,2016-11-14 07:30,14,17625,17670,17625,17665,370
NYZ16,2016-11-14 08:00,14,17665,17685,17655,17675,226
NYZ16,2016-11-14 08:30,14,17680,17715,17660,17695,609
NYZ16,2016-11-14 09:00,14,17700,17745,17685,17710,572
NYZ16,2016-11-14 09:30,14,17705,17720,17680,17695,719
NYZ16,2016-11-14 10:00,14,17695,17715,17690,17705,560
NYZ16,2016-11-14 10:30,14,17705,17720,17695,17700,373
NYZ16,2016-11-14 11:00,14,17705,17710,17665,17665,269
NYZ16,2016-11-14 11:30,14,17665,17670,17640,17670,250
NYZ16,2016-11-14 12:00,14,17670,17700,17670,17685,161
NYZ16,2016-11-14 12:30,14,17690,17715,17690,17695,140
NYZ16,2016-11-14 13:00,14,17700,17715,17695,17710,128
NYZ16,2016-11-14 13:30,14,17715,17750,17705,17745,274
NYZ16,2016-11-14 14:00,14,17745,17755,17740,17750,167
NYZ16,2016-11-14 14:30,14,17745,17760,17705,17740,244
NYZ16,2016-11-14 15:00,14,17735,17740,17700,17725,131
NYZ16,2016-11-14 15:30,14,17730,17730,17725,17730,8
NYZ16,2016-11-14 17:00,15,17710,17725,17705,17705,79
NYZ16,2016-11-14 17:30,15,17700,17725,17695,17710,94
NYZ16,2016-11-14 18:00,15,17705,17740,17630,17635,421
NYZ16,2016-11-14 18:30,15,17635,17680,17630,17655,225
NYZ16,2016-11-14 19:00,15,17660,17690,17640,17680,310
NYZ16,2016-11-14 19:30,15,17685,17715,17665,17675,203
NYZ16,2016-11-14 20:00,15,17670,17680,17645,17665,155
NYZ16,2016-11-14 20:30,15,17660,17710,17655,17690,79
NYZ16,2016-11-14 21:00,15,17695,17700,17675,17680,134
NYZ16,2016-11-14 21:30,15,17675,17710,17665,17695,147
NYZ16,2016-11-14 22:00,15,17695,17705,17685,17685,60
NYZ16,2016-11-14 22:30,15,17685,17700,17675,17675,102
NYZ16,2016-11-14 23:00,15,17680,17680,17655,17665,76
NYZ16,2016-11-14 23:30,15,17665,17700,17655,17685,214
NYZ16,2016-11-15 00:00,15,17690,17690,17655,17655,125
NYZ16,2016-11-15 00:30,15,17655,17670,17655,17660,40
NYZ16,2016-11-15 01:00,15,17655,17685,17630,17645,206
NYZ16,2016-11-15 01:30,15,17645,17675,17645,17675,184
NYZ16,2016-11-15 02:00,15,17680,17695,17665,17665,177
NYZ16,2016-11-15 02:30,15,17660,17680,17640,17670,522
NYZ16,2016-11-15 03:00,15,17675,17695,17665,17675,251
NYZ16,2016-11-15 03:30,15,17680,17690,17670,17670,119
NYZ16,2016-11-15 04:00,15,17675,17690,17670,17690,124
NYZ16,2016-11-15 04:30,15,17690,17695,17685,17690,67
NYZ16,2016-11-15 05:00,15,17690,17700,17675,17680,188
NYZ16,2016-11-15 05:30,15,17685,17690,17680,17690,60
NYZ16,2016-11-15 06:00,15,17690,17695,17685,17685,85
NYZ16,2016-11-15 06:30,15,17680,17685,17670,17680,144
NYZ16,2016-11-15 07:00,15,17680,17690,17680,17690,332
NYZ16,2016-11-15 07:30,15,17695,17760,17695,17755,678
NYZ16,2016-11-15 08:00,15,17755,17775,17745,17765,441
NYZ16,2016-11-15 08:30,15,17765,17780,17735,17765,450
NYZ16,2016-11-15 09:00,15,17760,17805,17760,17780,521
NYZ16,2016-11-15 09:30,15,17780,17810,17775,17805,278
NYZ16,2016-11-15 10:00,15,17815,17830,17800,17815,563
NYZ16,2016-11-15 10:30,15,17810,17815,17800,17810,161
NYZ16,2016-11-15 11:00,15,17810,17820,17800,17805,150
NYZ16,2016-11-15 11:30,15,17810,17815,17790,17805,158
NYZ16,2016-11-15 12:00,15,17805,17820,17805,17815,273
NYZ16,2016-11-15 12:30,15,17810,17850,17810,17835,221
NYZ16,2016-11-15 13:00,15,17840,17870,17830,17870,180
NYZ16,2016-11-15 13:30,15,17865,17900,17865,17900,427
NYZ16,2016-11-15 14:00,15,17895,17900,17875,17885,166
NYZ16,2016-11-15 14:30,15,17880,17895,17870,17890,207
NYZ16,2016-11-15 15:00,15,17885,17925,17875,17925,369
NYZ16,2016-11-15 15:30,15,17925,17930,17910,17915,42
NYZ16,2016-11-15 17:00,16,17910,17910,17895,17895,53
NYZ16,2016-11-15 17:30,16,17895,17900,17850,17860,212
NYZ16,2016-11-15 18:00,16,17860,17885,17850,17860,420
NYZ16,2016-11-15 18:30,16,17855,17890,17850,17880,193
NYZ16,2016-11-15 19:00,16,17885,17885,17830,17850,137
NYZ16,2016-11-15 19:30,16,17855,17865,17845,17860,133
NYZ16,2016-11-15 20:00,16,17865,17910,17865,17900,165
NYZ16,2016-11-15 20:30,16,17900,17915,17890,17910,91
NYZ16,2016-11-15 21:00,16,17910,17920,17910,17910,56
NYZ16,2016-11-15 21:30,16,17905,17910,17860,17875,166
NYZ16,2016-11-15 22:00,16,17885,17905,17880,17900,153
NYZ16,2016-11-15 22:30,16,17900,17900,17885,17900,116
NYZ16,2016-11-15 23:00,16,17900,17900,17885,17895,102
NYZ16,2016-11-15 23:30,16,17890,17900,17875,17890,173
NYZ16,2016-11-16 00:00,16,17890,17895,17875,17885,126
NYZ16,2016-11-16 00:30,16,17890,17895,17880,17885,61
NYZ16,2016-11-16 01:00,16,17885,17905,17870,17905,262
NYZ16,2016-11-16 01:30,16,17905,17910,17885,17890,430
NYZ16,2016-11-16 02:00,16,17885,17905,17870,17890,394
NYZ16,2016-11-16 02:30,16,17885,17930,17880,17920,471
NYZ16,2016-11-16 03:00,16,17920,17955,17910,17950,376
NYZ16,2016-11-16 03:30,16,17950,17955,17930,17940,320
NYZ16,2016-11-16 04:00,16,17945,17950,17945,17945,117
NYZ16,2016-11-16 04:30,16,17945,17955,17935,17955,183
NYZ16,2016-11-16 05:00,16,17950,17965,17950,17965,143
NYZ16,2016-11-16 05:30,16,17960,17960,17935,17945,133
NYZ16,2016-11-16 06:00,16,17945,17945,17925,17930,141
NYZ16,2016-11-16 06:30,16,17930,17930,17875,17890,242
NYZ16,2016-11-16 07:00,16,17890,17900,17845,17845,232
NYZ16,2016-11-16 07:30,16,17845,17865,17840,17855,249
NYZ16,2016-11-16 08:00,16,17850,17855,17840,17850,176
NYZ16,2016-11-16 08:30,16,17850,17880,17845,17855,416
NYZ16,2016-11-16 09:00,16,17860,17895,17855,17890,279
NYZ16,2016-11-16 09:30,16,17880,17925,17880,17905,346
NYZ16,2016-11-16 10:00,16,17905,17905,17855,17875,447
NYZ16,2016-11-16 10:30,16,17870,17875,17845,17855,254
NYZ16,2016-11-16 11:00,16,17850,17865,17835,17860,254
NYZ16,2016-11-16 11:30,16,17860,17870,17850,17865,285
NYZ16,2016-11-16 12:00,16,17870,17870,17850,17865,68
NYZ16,2016-11-16 12:30,16,17865,17880,17860,17880,82
NYZ16,2016-11-16 13:00,16,17875,17885,17875,17880,28
NYZ16,2016-11-16 13:30,16,17875,17880,17855,17865,71
NYZ16,2016-11-16 14:00,16,17865,17865,17835,17835,151
NYZ16,2016-11-16 14:30,16,17830,17840,17810,17810,203
NYZ16,2016-11-16 15:00,16,17810,17820,17795,17810,126
NYZ16,2016-11-16 15:30,16,17805,17820,17805,17805,30
NYZ16,2016-11-16 17:00,17,17810,17815,17765,17780,97
NYZ16,2016-11-16 17:30,17,17780,17815,17775,17800,109
NYZ16,2016-11-16 18:00,17,17795,17840,17795,17820,154
NYZ16,2016-11-16 18:30,17,17825,17825,17790,17805,202
NYZ16,2016-11-16 19:00,17,17815,17895,17790,17810,554
NYZ16,2016-11-16 19:30,17,17815,17885,17800,17865,298
NYZ16,2016-11-16 20:00,17,17875,17905,17870,17875,133
NYZ16,2016-11-16 20:30,17,17875,17875,17835,17840,90
NYZ16,2016-11-16 21:00,17,17845,17865,17835,17860,64
NYZ16,2016-11-16 21:30,17,17865,17880,17845,17850,145
NYZ16,2016-11-16 22:00,17,17860,17860,17850,17850,27
NYZ16,2016-11-16 22:30,17,17860,17860,17840,17850,45
NYZ16,2016-11-16 23:00,17,17860,17880,17860,17860,61
NYZ16,2016-11-16 23:30,17,17865,17885,17865,17885,131
NYZ16,2016-11-17 00:00,17,17890,17930,17875,17930,179
NYZ16,2016-11-17 00:30,17,17925,17930,17900,17905,72
NYZ16,2016-11-17 01:00,17,17905,17915,17895,17905,69
NYZ16,2016-11-17 01:30,17,17910,17915,17865,17870,236
NYZ16,2016-11-17 02:00,17,17865,17880,17845,17855,249
NYZ16,2016-11-17 02:30,17,17855,17900,17855,17875,399
NYZ16,2016-11-17 03:00,17,17870,17880,17855,17875,319
NYZ16,2016-11-17 03:30,17,17875,17890,17870,17870,211
NYZ16,2016-11-17 04:00,17,17875,17880,17855,17855,66
NYZ16,2016-11-17 04:30,17,17855,17875,17855,17875,57
NYZ16,2016-11-17 05:00,17,17870,17880,17870,17875,112
NYZ16,2016-11-17 05:30,17,17870,17870,17865,17865,26
NYZ16,2016-11-17 06:00,17,17865,17895,17865,17880,103
NYZ16,2016-11-17 06:30,17,17875,17890,17875,17890,90
NYZ16,2016-11-17 07:00,17,17895,17905,17880,17890,208
NYZ16,2016-11-17 07:30,17,17895,17930,17880,17925,413
NYZ16,2016-11-17 08:00,17,17925,17925,17905,17910,186
NYZ16,2016-11-17 08:30,17,17910,17960,17905,17955,616
NYZ16,2016-11-17 09:00,17,17955,17970,17940,17965,506
NYZ16,2016-11-17 09:30,17,17965,17985,17945,17970,482
NYZ16,2016-11-17 10:00,17,17970,18005,17960,18000,313
NYZ16,2016-11-17 10:30,17,18005,18045,18000,18045,531
NYZ16,2016-11-17 11:00,17,18040,18055,18035,18045,300
NYZ16,2016-11-17 11:30,17,18045,18055,18040,18055,247
NYZ16,2016-11-17 12:00,17,18060,18090,18055,18065,260
NYZ16,2016-11-17 12:30,17,18070,18095,18070,18090,82
NYZ16,2016-11-17 13:00,17,18085,18095,18075,18090,222
NYZ16,2016-11-17 13:30,17,18090,18095,18080,18085,127
NYZ16,2016-11-17 14:00,17,18085,18120,18085,18110,177
NYZ16,2016-11-17 14:30,17,18105,18130,18100,18125,279
NYZ16,2016-11-17 15:00,17,18130,18130,18105,18110,228
NYZ16,2016-11-17 15:30,17,18115,18135,18110,18120,60
NYZ16,2016-11-17 17:00,18,18125,18150,18105,18125,83
NYZ16,2016-11-17 17:30,18,18125,18130,18075,18080,182
NYZ16,2016-11-17 18:00,18,18075,18075,18035,18055,452
NYZ16,2016-11-17 18:30,18,18055,18055,18015,18030,188
NYZ16,2016-11-17 19:00,18,18030,18055,18005,18050,310
NYZ16,2016-11-17 19:30,18,18045,18055,18005,18045,247
NYZ16,2016-11-17 20:00,18,18040,18045,18005,18035,199
NYZ16,2016-11-17 20:30,18,18035,18055,18030,18045,127
NYZ16,2016-11-17 21:00,18,18050,18060,18040,18055,109
NYZ16,2016-11-17 21:30,18,18050,18050,18015,18030,100
NYZ16,2016-11-17 22:00,18,18015,18025,18010,18025,49
NYZ16,2016-11-17 22:30,18,18020,18030,18015,18015,56
NYZ16,2016-11-17 23:00,18,18020,18030,18015,18025,86
NYZ16,2016-11-17 23:30,18,18030,18040,18010,18010,253
NYZ16,2016-11-18 00:00,18,18010,18010,17970,18000,370
NYZ16,2016-11-18 00:30,18,18000,18010,17995,18005,32
NYZ16,2016-11-18 01:00,18,18010,18045,18010,18045,201
NYZ16,2016-11-18 01:30,18,18045,18055,18030,18030,189
NYZ16,2016-11-18 02:00,18,18030,18040,17985,17995,614
NYZ16,2016-11-18 02:30,18,17995,18000,17950,17950,679
NYZ16,2016-11-18 03:00,18,17950,17965,17935,17955,554
NYZ16,2016-11-18 03:30,18,17955,17975,17955,17975,332
NYZ16,2016-11-18 04:00,18,17970,17990,17965,17965,118
NYZ16,2016-11-18 04:30,18,17960,17965,17940,17950,693
NYZ16,2016-11-18 05:00,18,17960,17985,17960,17980,233
NYZ16,2016-11-18 05:30,18,17980,17980,17950,17950,214
NYZ16,2016-11-18 06:00,18,17955,17970,17945,17965,226
NYZ16,2016-11-18 06:30,18,17965,17985,17945,17975,349
NYZ16,2016-11-18 07:00,18,17975,17980,17955,17960,280
NYZ16,2016-11-18 07:30,18,17960,17990,17960,17990,153
NYZ16,2016-11-18 08:00,18,17990,18000,17980,17985,335
NYZ16,2016-11-18 08:30,18,17985,18005,17960,18000,445
NYZ16,2016-11-18 09:00,18,17995,18020,17985,18000,501
NYZ16,2016-11-18 09:30,18,18005,18025,17990,18005,456
NYZ16,2016-11-18 10:00,18,18005,18040,17995,18030,1338
NYZ16,2016-11-18 10:30,18,18030,18030,17995,18000,253
NYZ16,2016-11-18 11:00,18,18000,18010,17995,18010,135
NYZ16,2016-11-18 11:30,18,18015,18030,18015,18030,168
NYZ16,2016-11-18 12:00,18,18030,18030,18000,18000,109
NYZ16,2016-11-18 12:30,18,18005,18020,18005,18015,21
NYZ16,2016-11-18 13:00,18,18010,18015,18000,18000,23
NYZ16,2016-11-18 13:30,18,17995,18010,17995,18000,45
NYZ16,2016-11-18 14:00,18,18000,18020,17990,18020,188
NYZ16,2016-11-18 14:30,18,18020,18050,18020,18040,136
NYZ16,2016-11-18 15:00,18,18040,18045,18035,18040,84
NYZ16,2016-11-18 15:30,18,18030,18040,18020,18020,41
NYZ16,2016-11-20 17:00,21,18045,18090,18045,18070,79
NYZ16,2016-11-20 17:30,21,18070,18100,18055,18055,206
NYZ16,2016-11-20 18:00,21,18060,18075,18020,18050,533
NYZ16,2016-11-20 18:30,21,18050,18075,18050,18075,281
NYZ16,2016-11-20 19:00,21,18075,18075,18055,18060,90
NYZ16,2016-11-20 19:30,21,18060,18080,18050,18075,113
NYZ16,2016-11-20 20:00,21,18080,18085,18070,18075,123
NYZ16,2016-11-20 20:30,21,18080,18100,18075,18100,61
NYZ16,2016-11-20 21:00,21,18090,18100,18075,18085,92
NYZ16,2016-11-20 21:30,21,18080,18115,18075,18105,103
NYZ16,2016-11-20 22:00,21,18100,18130,18095,18110,166
NYZ16,2016-11-20 22:30,21,18115,18125,18110,18125,115
NYZ16,2016-11-20 23:00,21,18120,18150,18115,18140,136
NYZ16,2016-11-20 23:30,21,18135,18135,18105,18125,198
NYZ16,2016-11-21 00:00,21,18125,18135,18110,18120,107
NYZ16,2016-11-21 00:30,21,18120,18135,18115,18130,52
NYZ16,2016-11-21 01:00,21,18125,18135,18110,18120,109
NYZ16,2016-11-21 01:30,21,18120,18120,18105,18120,175
NYZ16,2016-11-21 02:00,21,18110,18120,18075,18090,348
NYZ16,2016-11-21 02:30,21,18090,18095,18070,18070,217
NYZ16,2016-11-21 03:00,21,18070,18075,18035,18045,492
NYZ16,2016-11-21 03:30,21,18050,18070,18045,18070,100
NYZ16,2016-11-21 04:00,21,18070,18100,18065,18095,755
NYZ16,2016-11-21 04:30,21,18100,18100,18075,18080,126
NYZ16,2016-11-21 05:00,21,18080,18095,18080,18090,95
NYZ16,2016-11-21 05:30,21,18090,18090,18060,18070,170
NYZ16,2016-11-21 06:00,21,18065,18075,18060,18060,188
NYZ16,2016-11-21 06:30,21,18065,18070,18055,18070,70
NYZ16,2016-11-21 07:00,21,18070,18100,18065,18090,292
NYZ16,2016-11-21 07:30,21,18090,18095,18080,18085,218
NYZ16,2016-11-21 08:00,21,18090,18105,18085,18085,248
NYZ16,2016-11-21 08:30,21,18090,18145,18085,18140,564
NYZ16,2016-11-21 09:00,21,18140,18140,18075,18085,312
NYZ16,2016-11-21 09:30,21,18085,18105,18080,18105,252
NYZ16,2016-11-21 10:00,21,18105,18120,18095,18120,182
NYZ16,2016-11-21 10:30,21,18115,18145,18115,18145,822
NYZ16,2016-11-21 11:00,21,18140,18140,18115,18120,167
NYZ16,2016-11-21 11:30,21,18120,18145,18120,18140,184
NYZ16,2016-11-21 12:00,21,18140,18175,18135,18165,249
NYZ16,2016-11-21 12:30,21,18170,18175,18160,18165,54
NYZ16,2016-11-21 13:00,21,18165,18165,18155,18165,58
NYZ16,2016-11-21 13:30,21,18170,18175,18160,18160,100
NYZ16,2016-11-21 14:00,21,18155,18165,18150,18160,105
NYZ16,2016-11-21 14:30,21,18160,18180,18155,18175,134
NYZ16,2016-11-21 15:00,21,18170,18170,18015,18070,834
NYZ16,2016-11-21 15:30,21,18080,18090,18010,18060,287
NYZ16,2016-11-21 17:00,22,18070,18105,18050,18085,101
NYZ16,2016-11-21 17:30,22,18085,18115,18085,18095,176
NYZ16,2016-11-21 18:00,22,18100,18145,18070,18095,569
NYZ16,2016-11-21 18:30,22,18100,18145,18100,18125,250
NYZ16,2016-11-21 19:00,22,18115,18125,18085,18125,147
NYZ16,2016-11-21 19:30,22,18120,18130,18095,18130,167
NYZ16,2016-11-21 20:00,22,18130,18155,18125,18135,168
NYZ16,2016-11-21 20:30,22,18140,18170,18140,18165,137
NYZ16,2016-11-21 21:00,22,18170,18185,18160,18175,90
NYZ16,2016-11-21 21:30,22,18175,18175,18150,18155,124
NYZ16,2016-11-21 22:00,22,18155,18175,18155,18160,63
NYZ16,2016-11-21 22:30,22,18165,18170,18160,18160,25
NYZ16,2016-11-21 23:00,22,18160,18195,18160,18180,97
NYZ16,2016-11-21 23:30,22,18175,18185,18170,18175,125
NYZ16,2016-11-22 00:00,22,18175,18200,18155,18200,371
NYZ16,2016-11-22 00:30,22,18205,18225,18205,18215,65
NYZ16,2016-11-22 01:00,22,18220,18240,18215,18230,97
NYZ16,2016-11-22 01:30,22,18235,18235,18205,18210,249
NYZ16,2016-11-22 02:00,22,18215,18225,18195,18210,286
NYZ16,2016-11-22 02:30,22,18210,18215,18200,18210,414
NYZ16,2016-11-22 03:00,22,18210,18210,18180,18190,177
NYZ16,2016-11-22 03:30,22,18190,18205,18190,18200,89
NYZ16,2016-11-22 04:00,22,18200,18210,18190,18210,84
NYZ16,2016-11-22 04:30,22,18210,18210,18195,18195,672
NYZ16,2016-11-22 05:00,22,18200,18200,18190,18195,54
NYZ16,2016-11-22 05:30,22,18190,18195,18185,18195,373
NYZ16,2016-11-22 06:00,22,18195,18200,18190,18200,96
NYZ16,2016-11-22 06:30,22,18200,18220,18200,18210,90
NYZ16,2016-11-22 07:00,22,18210,18215,18195,18215,168
NYZ16,2016-11-22 07:30,22,18215,18225,18210,18210,109
NYZ16,2016-11-22 08:00,22,18215,18225,18210,18225,93
NYZ16,2016-11-22 08:30,22,18225,18240,18220,18240,628
NYZ16,2016-11-22 09:00,22,18240,18255,18225,18250,384
NYZ16,2016-11-22 09:30,22,18250,18260,18225,18235,233
NYZ16,2016-11-22 10:00,22,18235,18235,18215,18220,488
NYZ16,2016-11-22 10:30,22,18220,18225,18205,18205,366
NYZ16,2016-11-22 11:00,22,18200,18205,18180,18205,277
NYZ16,2016-11-22 11:30,22,18205,18215,18205,18210,171
NYZ16,2016-11-22 12:00,22,18210,18215,18205,18215,75
NYZ16,2016-11-22 12:30,22,18220,18220,18210,18210,71
NYZ16,2016-11-22 13:00,22,18205,18215,18195,18215,79
NYZ16,2016-11-22 13:30,22,18210,18225,18210,18215,85
NYZ16,2016-11-22 14:00,22,18215,18235,18215,18220,116
NYZ16,2016-11-22 14:30,22,18215,18240,18210,18220,127
NYZ16,2016-11-22 15:00,22,18225,18240,18220,18220,90
NYZ16,2016-11-22 15:30,22,18220,18235,18215,18235,18
NYZ16,2016-11-22 17:00,23,18215,18235,18210,18230,92
NYZ16,2016-11-22 17:30,23,18230,18235,18205,18220,83
NYZ16,2016-11-22 18:00,23,18220,18230,18195,18220,98
NYZ16,2016-11-22 18:30,23,18220,18220,18195,18200,72
NYZ16,2016-11-22 19:00,23,18205,18205,18190,18200,68
NYZ16,2016-11-22 19:30,23,18200,18210,18195,18210,60
NYZ16,2016-11-22 20:00,23,18210,18220,18205,18220,37
NYZ16,2016-11-22 20:30,23,18220,18220,18195,18195,40
NYZ16,2016-11-22 21:00,23,18195,18205,18190,18200,46
NYZ16,2016-11-22 21:30,23,18205,18205,18200,18200,21
NYZ16,2016-11-22 22:00,23,18195,18200,18195,18200,19
NYZ16,2016-11-22 22:30,23,18195,18200,18195,18195,15
NYZ16,2016-11-22 23:00,23,18200,18200,18195,18195,21
NYZ16,2016-11-22 23:30,23,18195,18200,18190,18190,32
NYZ16,2016-11-23 00:00,23,18190,18205,18190,18205,65
NYZ16,2016-11-23 00:30,23,18200,18200,18190,18195,50
NYZ16,2016-11-23 01:00,23,18200,18205,18195,18195,19
NYZ16,2016-11-23 01:30,23,18200,18215,18200,18210,54
NYZ16,2016-11-23 02:00,23,18215,18220,18190,18220,108
NYZ16,2016-11-23 02:30,23,18215,18220,18195,18205,47
NYZ16,2016-11-23 03:00,23,18205,18220,18205,18220,36
NYZ16,2016-11-23 03:30,23,18215,18215,18190,18190,65
NYZ16,2016-11-23 04:00,23,18190,18200,18180,18180,43
NYZ16,2016-11-23 04:30,23,18175,18180,18165,18180,86
NYZ16,2016-11-23 05:00,23,18180,18195,18180,18190,372
NYZ16,2016-11-23 05:30,23,18180,18180,18170,18180,81
NYZ16,2016-11-23 06:00,23,18185,18205,18180,18200,74
NYZ16,2016-11-23 06:30,23,18205,18215,18195,18215,65
NYZ16,2016-11-23 07:00,23,18215,18250,18215,18250,167
NYZ16,2016-11-23 07:30,23,18255,18300,18255,18300,875
NYZ16,2016-11-23 08:00,23,18300,18330,18300,18320,537
NYZ16,2016-11-23 08:30,23,18320,18350,18295,18320,933
NYZ16,2016-11-23 09:00,23,18325,18380,18325,18380,570
NYZ16,2016-11-23 09:30,23,18385,18440,18385,18440,632
NYZ16,2016-11-23 10:00,23,18435,18435,18375,18395,523
NYZ16,2016-11-23 10:30,23,18395,18395,18370,18390,535
NYZ16,2016-11-23 11:00,23,18395,18410,18380,18380,273
NYZ16,2016-11-23 11:30,23,18385,18405,18385,18405,159
NYZ16,2016-11-23 12:00,23,18410,18420,18410,18415,179
NYZ16,2016-11-23 12:30,23,18410,18420,18410,18410,153
NYZ16,2016-11-23 13:00,23,18420,18455,18420,18450,333
NYZ16,2016-11-23 13:30,23,18450,18455,18440,18440,261
NYZ16,2016-11-23 14:00,23,18440,18445,18435,18440,47
NYZ16,2016-11-23 14:30,23,18440,18450,18435,18450,146
NYZ16,2016-11-23 15:00,23,18445,18445,18415,18420,97
NYZ16,2016-11-23 15:30,23,18425,18435,18420,18430,32
NYZ16,2016-11-23 17:00,25,18435,18440,18415,18415,46
NYZ16,2016-11-23 17:30,25,18420,18435,18375,18375,265
NYZ16,2016-11-23 18:00,25,18375,18390,18330,18335,473
NYZ16,2016-11-23 18:30,25,18335,18355,18325,18345,201
NYZ16,2016-11-23 19:00,25,18345,18360,18345,18355,78
NYZ16,2016-11-23 19:30,25,18350,18380,18340,18365,118
NYZ16,2016-11-23 20:00,25,18365,18375,18355,18360,84
NYZ16,2016-11-23 20:30,25,18365,18395,18365,18390,66
NYZ16,2016-11-23 21:00,25,18400,18405,18390,18390,41
NYZ16,2016-11-23 21:30,25,18385,18400,18375,18380,51
NYZ16,2016-11-23 22:00,25,18370,18375,18365,18370,53
NYZ16,2016-11-23 22:30,25,18370,18375,18365,18375,15
NYZ16,2016-11-23 23:00,25,18365,18375,18365,18375,12
NYZ16,2016-11-23 23:30,25,18375,18375,18345,18350,153
NYZ16,2016-11-24 00:00,25,18350,18395,18345,18395,158
NYZ16,2016-11-24 00:30,25,18395,18405,18395,18405,30
NYZ16,2016-11-24 01:00,25,18410,18420,18400,18420,83
NYZ16,2016-11-24 01:30,25,18415,18455,18410,18445,334
NYZ16,2016-11-24 02:00,25,18445,18475,18440,18450,434
NYZ16,2016-11-24 02:30,25,18450,18450,18405,18425,328
NYZ16,2016-11-24 03:00,25,18425,18430,18405,18420,76
NYZ16,2016-11-24 03:30,25,18415,18420,18380,18395,259
NYZ16,2016-11-24 04:00,25,18400,18410,18395,18410,400
NYZ16,2016-11-24 04:30,25,18415,18420,18400,18415,179
NYZ16,2016-11-24 05:00,25,18420,18420,18405,18415,93
NYZ16,2016-11-24 05:30,25,18415,18430,18410,18425,215
NYZ16,2016-11-24 06:00,25,18420,18425,18420,18425,82
NYZ16,2016-11-24 06:30,25,18425,18430,18420,18420,78
NYZ16,2016-11-24 07:00,25,18420,18440,18420,18440,333
NYZ16,2016-11-24 07:30,25,18440,18440,18430,18435,109
NYZ16,2016-11-24 08:00,25,18435,18450,18435,18450,191
NYZ16,2016-11-24 08:30,25,18445,18445,18440,18445,66
NYZ16,2016-11-24 09:00,25,18445,18455,18440,18440,427
NYZ16,2016-11-24 09:30,25,18440,18440,18430,18440,84
NYZ16,2016-11-24 10:00,25,18440,18440,18430,18435,96
NYZ16,2016-11-24 10:30,25,18440,18445,18440,18445,156
NYZ16,2016-11-24 11:00,25,18440,18440,18430,18435,41
NYZ16,2016-11-24 11:30,25,18440,18440,18435,18440,27
NYZ16,2016-11-24 17:00,25,18440,18445,18410,18420,39
NYZ16,2016-11-24 17:30,25,18420,18465,18405,18405,271
NYZ16,2016-11-24 18:00,25,18405,18450,18400,18435,356
NYZ16,2016-11-24 18:30,25,18440,18465,18440,18455,105
NYZ16,2016-11-24 19:00,25,18455,18495,18455,18475,230
NYZ16,2016-11-24 19:30,25,18475,18495,18465,18470,121
NYZ16,2016-11-24 20:00,25,18480,18485,18460,18480,34
NYZ16,2016-11-24 20:30,25,18475,18480,18465,18475,140
NYZ16,2016-11-24 21:00,25,18470,18470,18460,18470,32
NYZ16,2016-11-24 21:30,25,18470,18475,18355,18355,205
NYZ16,2016-11-24 22:00,25,18350,18400,18340,18370,265
NYZ16,2016-11-24 22:30,25,18375,18385,18315,18315,163
NYZ16,2016-11-24 23:00,25,18320,18360,18305,18345,475
NYZ16,2016-11-24 23:30,25,18340,18400,18335,18400,234
NYZ16,2016-11-25 00:00,25,18400,18410,18375,18390,277
NYZ16,2016-11-25 00:30,25,18395,18395,18375,18380,14
NYZ16,2016-11-25 01:00,25,18380,18390,18330,18330,413
NYZ16,2016-11-25 01:30,25,18330,18355,18320,18345,375
NYZ16,2016-11-25 02:00,25,18350,18355,18300,18305,688
NYZ16,2016-11-25 02:30,25,18305,18320,18285,18305,401
NYZ16,2016-11-25 03:00,25,18305,18350,18300,18340,190
NYZ16,2016-11-25 03:30,25,18340,18360,18335,18345,215
NYZ16,2016-11-25 04:00,25,18345,18345,18320,18325,324
NYZ16,2016-11-25 04:30,25,18325,18335,18290,18305,319
NYZ16,2016-11-25 05:00,25,18310,18320,18305,18320,90
NYZ16,2016-11-25 05:30,25,18320,18350,18320,18340,116
NYZ16,2016-11-25 06:00,25,18335,18335,18320,18320,95
NYZ16,2016-11-25 06:30,25,18330,18340,18310,18340,214
NYZ16,2016-11-25 07:00,25,18340,18345,18325,18330,161
NYZ16,2016-11-25 07:30,25,18330,18340,18320,18335,55
NYZ16,2016-11-25 08:00,25,18335,18335,18310,18320,306
NYZ16,2016-11-25 08:30,25,18320,18340,18315,18335,717
NYZ16,2016-11-25 09:00,25,18340,18355,18325,18355,380
NYZ16,2016-11-25 09:30,25,18350,18355,18330,18340,211
NYZ16,2016-11-25 10:00,25,18335,18380,18330,18380,268
NYZ16,2016-11-25 10:30,25,18380,18380,18370,18380,93
NYZ16,2016-11-25 11:00,25,18385,18395,18370,18375,116
NYZ16,2016-11-25 11:30,25,18375,18395,18365,18390,182
NYZ16,2016-11-25 12:00,25,18390,18400,18390,18400,52
NYZ16,2016-11-27 17:00,28,18370,18370,18345,18355,105
NYZ16,2016-11-27 17:30,28,18355,18360,18305,18310,174
NYZ16,2016-11-27 18:00,28,18310,18350,18290,18320,342
NYZ16,2016-11-27 18:30,28,18330,18330,18255,18270,414
NYZ16,2016-11-27 19:00,28,18270,18305,18255,18265,258
NYZ16,2016-11-27 19:30,28,18260,18305,18260,18270,220
NYZ16,2016-11-27 20:00,28,18260,18260,18235,18250,281
NYZ16,2016-11-27 20:30,28,18255,18260,18225,18250,130
NYZ16,2016-11-27 21:00,28,18245,18290,18245,18280,170
NYZ16,2016-11-27 21:30,28,18275,18325,18275,18325,107
NYZ16,2016-11-27 22:00,28,18325,18335,18305,18305,100
NYZ16,2016-11-27 22:30,28,18300,18355,18300,18350,228
NYZ16,2016-11-27 23:00,28,18355,18355,18335,18340,153
NYZ16,2016-11-27 23:30,28,18340,18385,18330,18365,186
NYZ16,2016-11-28 00:00,28,18365,18370,18310,18320,161
NYZ16,2016-11-28 00:30,28,18320,18335,18305,18320,55
NYZ16,2016-11-28 01:00,28,18320,18330,18315,18330,115
NYZ16,2016-11-28 01:30,28,18325,18330,18280,18295,198
NYZ16,2016-11-28 02:00,28,18295,18300,18240,18245,651
NYZ16,2016-11-28 02:30,28,18240,18270,18220,18265,320
NYZ16,2016-11-28 03:00,28,18265,18285,18260,18270,294
NYZ16,2016-11-28 03:30,28,18270,18300,18270,18300,163
NYZ16,2016-11-28 04:00,28,18300,18335,18300,18325,281
NYZ16,2016-11-28 04:30,28,18325,18325,18280,18295,129
NYZ16,2016-11-28 05:00,28,18295,18300,18280,18295,145
NYZ16,2016-11-28 05:30,28,18300,18310,18295,18310,117
NYZ16,2016-11-28 06:00,28,18305,18330,18300,18325,390
NYZ16,2016-11-28 06:30,28,18325,18365,18325,18360,383
NYZ16,2016-11-28 07:00,28,18360,18365,18340,18345,103
NYZ16,2016-11-28 07:30,28,18350,18360,18345,18350,132
NYZ16,2016-11-28 08:00,28,18350,18360,18345,18350,117
NYZ16,2016-11-28 08:30,28,18350,18360,18335,18340,357
NYZ16,2016-11-28 09:00,28,18335,18360,18295,18315,617
NYZ16,2016-11-28 09:30,28,18315,18340,18275,18280,358
NYZ16,2016-11-28 10:00,28,18275,18300,18255,18280,379
NYZ16,2016-11-28 10:30,28,18285,18310,18280,18310,306
NYZ16,2016-11-28 11:00,28,18315,18330,18310,18315,259
NYZ16,2016-11-28 11:30,28,18320,18340,18320,18325,145
NYZ16,2016-11-28 12:00,28,18320,18320,18300,18305,145
NYZ16,2016-11-28 12:30,28,18315,18315,18310,18315,56
NYZ16,2016-11-28 13:00,28,18310,18315,18310,18315,45
NYZ16,2016-11-28 13:30,28,18310,18320,18305,18305,31
NYZ16,2016-11-28 14:00,28,18310,18315,18300,18300,52
NYZ16,2016-11-28 14:30,28,18295,18305,18275,18285,148
NYZ16,2016-11-28 15:00,28,18285,18295,18285,18290,86
NYZ16,2016-11-28 15:30,28,18285,18285,18270,18270,60
NYZ16,2016-11-28 17:00,29,18265,18270,18255,18260,40
NYZ16,2016-11-28 17:30,29,18260,18275,18245,18250,232
NYZ16,2016-11-28 18:00,29,18250,18310,18250,18295,282
NYZ16,2016-11-28 18:30,29,18290,18300,18265,18300,112
NYZ16,2016-11-28 19:00,29,18305,18325,18300,18315,200
NYZ16,2016-11-28 19:30,29,18320,18330,18300,18320,121
NYZ16,2016-11-28 20:00,29,18325,18340,18320,18330,114
NYZ16,2016-11-28 20:30,29,18335,18340,18315,18320,129
NYZ16,2016-11-28 21:00,29,18315,18325,18305,18325,121
NYZ16,2016-11-28 21:30,29,18325,18325,18295,18305,136
NYZ16,2016-11-28 22:00,29,18305,18310,18295,18300,99
NYZ16,2016-11-28 22:30,29,18300,18300,18290,18295,65
NYZ16,2016-11-28 23:00,29,18300,18320,18295,18320,64
NYZ16,2016-11-28 23:30,29,18320,18330,18310,18325,256
NYZ16,2016-11-29 00:00,29,18325,18325,18290,18290,307
NYZ16,2016-11-29 00:30,29,18295,18305,18295,18305,14
NYZ16,2016-11-29 01:00,29,18300,18360,18300,18355,171
NYZ16,2016-11-29 01:30,29,18350,18350,18330,18335,98
NYZ16,2016-11-29 02:00,29,18335,18355,18305,18345,224
NYZ16,2016-11-29 02:30,29,18350,18390,18350,18385,219
NYZ16,2016-11-29 03:00,29,18385,18415,18375,18405,291
NYZ16,2016-11-29 03:30,29,18405,18415,18395,18395,215
NYZ16,2016-11-29 04:00,29,18400,18405,18360,18370,520
NYZ16,2016-11-29 04:30,29,18370,18380,18370,18375,81
NYZ16,2016-11-29 05:00,29,18375,18390,18375,18390,32
NYZ16,2016-11-29 05:30,29,18390,18395,18380,18385,53
NYZ16,2016-11-29 06:00,29,18390,18435,18385,18420,172
NYZ16,2016-11-29 06:30,29,18420,18435,18415,18420,287
NYZ16,2016-11-29 07:00,29,18420,18440,18410,18435,152
NYZ16,2016-11-29 07:30,29,18440,18460,18425,18440,441
NYZ16,2016-11-29 08:00,29,18435,18435,18390,18405,306
NYZ16,2016-11-29 08:30,29,18415,18415,18370,18390,467
NYZ16,2016-11-29 09:00,29,18390,18405,18365,18390,536
NYZ16,2016-11-29 09:30,29,18390,18430,18390,18430,231
NYZ16,2016-11-29 10:00,29,18430,18430,18400,18425,367
NYZ16,2016-11-29 10:30,29,18425,18445,18420,18425,427
NYZ16,2016-11-29 11:00,29,18420,18420,18390,18400,231
NYZ16,2016-11-29 11:30,29,18405,18420,18400,18420,174
NYZ16,2016-11-29 12:00,29,18415,18415,18395,18405,75
NYZ16,2016-11-29 12:30,29,18400,18410,18395,18395,124
NYZ16,2016-11-29 13:00,29,18390,18405,18390,18400,89
NYZ16,2016-11-29 13:30,29,18400,18410,18385,18385,69
NYZ16,2016-11-29 14:00,29,18385,18385,18370,18380,292
NYZ16,2016-11-29 14:30,29,18380,18380,18350,18360,215
NYZ16,2016-11-29 15:00,29,18360,18370,18360,18360,128
NYZ16,2016-11-29 15:30,29,18360,18370,18360,18370,13
NYZ16,2016-11-29 17:00,30,18360,18375,18360,18375,27
NYZ16,2016-11-29 17:30,30,18370,18380,18355,18365,102
NYZ16,2016-11-29 18:00,30,18365,18380,18305,18330,447
NYZ16,2016-11-29 18:30,30,18325,18355,18325,18330,80
NYZ16,2016-11-29 19:00,30,18340,18355,18340,18355,46
NYZ16,2016-11-29 19:30,30,18350,18355,18315,18325,164
NYZ16,2016-11-29 20:00,30,18330,18340,18325,18340,77
NYZ16,2016-11-29 20:30,30,18340,18345,18340,18340,36
NYZ16,2016-11-29 21:00,30,18340,18360,18335,18355,89
NYZ16,2016-11-29 21:30,30,18350,18350,18310,18320,172
NYZ16,2016-11-29 22:00,30,18320,18340,18295,18335,124
NYZ16,2016-11-29 22:30,30,18335,18345,18325,18330,58
NYZ16,2016-11-29 23:00,30,18330,18345,18315,18320,45
NYZ16,2016-11-29 23:30,30,18315,18320,18295,18315,334
NYZ16,2016-11-30 00:00,30,18315,18395,18305,18380,473
NYZ16,2016-11-30 00:30,30,18375,18385,18360,18380,70
NYZ16,2016-11-30 01:00,30,18390,18390,18370,18375,153
NYZ16,2016-11-30 01:30,30,18375,18410,18375,18400,407
NYZ16,2016-11-30 02:00,30,18400,18430,18395,18410,446
NYZ16,2016-11-30 02:30,30,18410,18440,18405,18435,224
NYZ16,2016-11-30 03:00,30,18440,18470,18425,18455,428
NYZ16,2016-11-30 03:30,30,18455,18460,18440,18445,258
NYZ16,2016-11-30 04:00,30,18445,18455,18435,18455,236
NYZ16,2016-11-30 04:30,30,18455,18460,18445,18445,195
NYZ16,2016-11-30 05:00,30,18450,18475,18450,18470,432
NYZ16,2016-11-30 05:30,30,18475,18505,18470,18495,613
NYZ16,2016-11-30 06:00,30,18500,18535,18490,18525,170
NYZ16,2016-11-30 06:30,30,18525,18535,18500,18515,175
NYZ16,2016-11-30 07:00,30,18515,18535,18510,18525,271
NYZ16,2016-11-30 07:30,30,18525,18525,18500,18525,284
NYZ16,2016-11-30 08:00,30,18530,18585,18525,18540,832
NYZ16,2016-11-30 08:30,30,18540,18580,18535,18555,811
NYZ16,2016-11-30 09:00,30,18555,18580,18525,18550,788
NYZ16,2016-11-30 09:30,30,18550,18600,18540,18595,831
NYZ16,2016-11-30 10:00,30,18595,18650,18590,18620,1102
NYZ16,2016-11-30 10:30,30,18620,18665,18620,18630,710
NYZ16,2016-11-30 11:00,30,18630,18640,18620,18630,428
NYZ16,2016-11-30 11:30,30,18625,18625,18615,18615,127
NYZ16,2016-11-30 12:00,30,18620,18650,18620,18635,208
NYZ16,2016-11-30 12:30,30,18635,18640,18615,18640,104
NYZ16,2016-11-30 13:00,30,18630,18635,18605,18620,147
NYZ16,2016-11-30 13:30,30,18620,18620,18605,18615,230
NYZ16,2016-11-30 14:00,30,18610,18625,18605,18615,145
NYZ16,2016-11-30 14:30,30,18610,18630,18600,18620,357
NYZ16,2016-11-30 15:00,30,18620,18625,18610,18615,137
NYZ16,2016-11-30 15:30,30,18615,18620,18600,18610,76
NYZ16,2016-11-30 17:00,1,18615,18615,18600,18600,90
NYZ16,2016-11-30 17:30,1,18600,18630,18590,18605,305
NYZ16,2016-11-30 18:00,1,18610,18630,18575,18615,411
NYZ16,2016-11-30 18:30,1,18625,18640,18615,18635,353
NYZ16,2016-11-30 19:00,1,18635,18640,18615,18640,159
NYZ16,2016-11-30 19:30,1,18640,18740,18635,18735,540
NYZ16,2016-11-30 20:00,1,18730,18755,18720,18730,256
NYZ16,2016-11-30 20:30,1,18735,18745,18730,18735,84
NYZ16,2016-11-30 21:00,1,18740,18740,18715,18715,75
NYZ16,2016-11-30 21:30,1,18710,18730,18700,18710,181
NYZ16,2016-11-30 22:00,1,18710,18710,18675,18685,171
NYZ16,2016-11-30 22:30,1,18695,18705,18600,18615,521
NYZ16,2016-11-30 23:00,1,18615,18615,18480,18500,1320
NYZ16,2016-11-30 23:30,1,18500,18540,18475,18520,467
NYZ16,2016-12-01 00:00,1,18525,18540,18425,18430,498
NYZ16,2016-12-01 00:30,1,18435,18460,18430,18435,128
NYZ16,2016-12-01 01:00,1,18440,18500,18440,18485,322
NYZ16,2016-12-01 01:30,1,18485,18530,18460,18515,520
NYZ16,2016-12-01 02:00,1,18515,18545,18490,18540,593
NYZ16,2016-12-01 02:30,1,18545,18555,18520,18540,341
NYZ16,2016-12-01 03:00,1,18540,18540,18485,18500,354
NYZ16,2016-12-01 03:30,1,18490,18505,18485,18490,227
NYZ16,2016-12-01 04:00,1,18490,18530,18490,18515,111
NYZ16,2016-12-01 04:30,1,18525,18525,18510,18510,70
NYZ16,2016-12-01 05:00,1,18515,18515,18500,18505,101
NYZ16,2016-12-01 05:30,1,18510,18525,18510,18525,47
NYZ16,2016-12-01 06:00,1,18525,18525,18505,18510,113
NYZ16,2016-12-01 06:30,1,18510,18520,18510,18515,103
NYZ16,2016-12-01 07:00,1,18520,18525,18505,18525,115
NYZ16,2016-12-01 07:30,1,18515,18540,18510,18525,306
NYZ16,2016-12-01 08:00,1,18525,18575,18525,18570,368
NYZ16,2016-12-01 08:30,1,18570,18575,18530,18570,643
NYZ16,2016-12-01 09:00,1,18570,18585,18545,18545,633
NYZ16,2016-12-01 09:30,1,18545,18555,18495,18505,559
NYZ16,2016-12-01 10:00,1,18510,18530,18505,18515,294
NYZ16,2016-12-01 10:30,1,18515,18525,18505,18515,284
NYZ16,2016-12-01 11:00,1,18515,18525,18505,18525,180
NYZ16,2016-12-01 11:30,1,18525,18540,18495,18495,294
NYZ16,2016-12-01 12:00,1,18495,18495,18445,18460,441
NYZ16,2016-12-01 12:30,1,18455,18475,18420,18420,284
NYZ16,2016-12-01 13:00,1,18425,18440,18400,18405,248
NYZ16,2016-12-01 13:30,1,18405,18435,18405,18430,119
NYZ16,2016-12-01 14:00,1,18435,18450,18415,18420,122
NYZ16,2016-12-01 14:30,1,18420,18430,18400,18425,207
NYZ16,2016-12-01 15:00,1,18425,18460,18425,18450,157
NYZ16,2016-12-01 15:30,1,18455,18465,18455,18465,16
NYZ16,2016-12-01 17:00,2,18465,18465,18450,18455,51
NYZ16,2016-12-01 17:30,2,18455,18455,18420,18435,131
NYZ16,2016-12-01 18:00,2,18440,18480,18410,18470,399
NYZ16,2016-12-01 18:30,2,18455,18465,18385,18410,536
NYZ16,2016-12-01 19:00,2,18410,18420,18385,18405,351
NYZ16,2016-12-01 19:30,2,18400,18415,18375,18415,189
NYZ16,2016-12-01 20:00,2,18420,18425,18405,18420,102
NYZ16,2016-12-01 20:30,2,18430,18435,18405,18415,186
NYZ16,2016-12-01 21:00,2,18410,18435,18410,18420,116
NYZ16,2016-12-01 21:30,2,18420,18420,18385,18395,123
NYZ16,2016-12-01 22:00,2,18390,18390,18325,18335,629
NYZ16,2016-12-01 22:30,2,18335,18395,18330,18385,481
NYZ16,2016-12-01 23:00,2,18380,18420,18370,18420,182
NYZ16,2016-12-01 23:30,2,18410,18440,18400,18435,245
NYZ16,2016-12-02 00:00,2,18440,18445,18325,18330,732
NYZ16,2016-12-02 00:30,2,18335,18355,18330,18350,78
NYZ16,2016-12-02 01:00,2,18350,18365,18340,18355,111
NYZ16,2016-12-02 01:30,2,18355,18355,18340,18340,162
NYZ16,2016-12-02 02:00,2,18335,18345,18310,18330,173
NYZ16,2016-12-02 02:30,2,18330,18335,18310,18310,255
NYZ16,2016-12-02 03:00,2,18305,18305,18255,18255,270
NYZ16,2016-12-02 03:30,2,18265,18280,18265,18280,181
NYZ16,2016-12-02 04:00,2,18280,18300,18280,18300,90
NYZ16,2016-12-02 04:30,2,18300,18330,18300,18315,331
NYZ16,2016-12-02 05:00,2,18315,18345,18315,18345,315
NYZ16,2016-12-02 05:30,2,18340,18345,18325,18330,91
NYZ16,2016-12-02 06:00,2,18330,18350,18330,18350,61
NYZ16,2016-12-02 06:30,2,18350,18355,18340,18355,93
NYZ16,2016-12-02 07:00,2,18355,18385,18345,18370,339
NYZ16,2016-12-02 07:30,2,18365,18390,18325,18385,891
NYZ16,2016-12-02 08:00,2,18380,18380,18325,18335,255
NYZ16,2016-12-02 08:30,2,18335,18370,18315,18370,467
NYZ16,2016-12-02 09:00,2,18370,18390,18335,18355,683
NYZ16,2016-12-02 09:30,2,18360,18405,18350,18390,635
NYZ16,2016-12-02 10:00,2,18390,18415,18370,18405,439
NYZ16,2016-12-02 10:30,2,18400,18405,18365,18375,284
NYZ16,2016-12-02 11:00,2,18375,18380,18355,18355,137
NYZ16,2016-12-02 11:30,2,18350,18385,18345,18385,137
NYZ16,2016-12-02 12:00,2,18380,18380,18340,18350,106
NYZ16,2016-12-02 12:30,2,18355,18365,18350,18365,22
NYZ16,2016-12-02 13:00,2,18365,18375,18360,18370,97
NYZ16,2016-12-02 13:30,2,18375,18375,18365,18365,72
NYZ16,2016-12-02 14:00,2,18360,18365,18350,18355,72
NYZ16,2016-12-02 14:30,2,18355,18375,18350,18365,128
NYZ16,2016-12-02 15:00,2,18365,18380,18365,18375,102
NYZ16,2016-12-02 15:30,2,18370,18375,18365,18365,25
NYZ16,2016-12-04 17:00,5,18275,18310,18270,18285,193
NYZ16,2016-12-04 17:30,5,18290,18355,18255,18350,338
NYZ16,2016-12-04 18:00,5,18355,18375,18310,18325,523
NYZ16,2016-12-04 18:30,5,18320,18355,18295,18350,398
NYZ16,2016-12-04 19:00,5,18345,18355,18310,18315,244
NYZ16,2016-12-04 19:30,5,18315,18335,18310,18320,209
NYZ16,2016-12-04 20:00,5,18315,18340,18315,18315,269
NYZ16,2016-12-04 20:30,5,18315,18320,18310,18315,94
NYZ16,2016-12-04 21:00,5,18310,18325,18310,18325,67
NYZ16,2016-12-04 21:30,5,18325,18325,18235,18255,473
NYZ16,2016-12-04 22:00,5,18255,18280,18255,18265,172
NYZ16,2016-12-04 22:30,5,18260,18270,18245,18270,131
NYZ16,2016-12-04 23:00,5,18275,18290,18260,18275,239
NYZ16,2016-12-04 23:30,5,18270,18275,18245,18265,284
NYZ16,2016-12-05 00:00,5,18270,18280,18260,18265,154
NYZ16,2016-12-05 00:30,5,18265,18270,18245,18250,24
NYZ16,2016-12-05 01:00,5,18245,18375,18245,18370,340
NYZ16,2016-12-05 01:30,5,18370,18415,18350,18390,458
NYZ16,2016-12-05 02:00,5,18390,18490,18360,18485,1302
NYZ16,2016-12-05 02:30,5,18490,18520,18480,18515,626
NYZ16,2016-12-05 03:00,5,18520,18525,18450,18470,296
NYZ16,2016-12-05 03:30,5,18475,18500,18465,18490,165
NYZ16,2016-12-05 04:00,5,18490,18510,18480,18480,238
NYZ16,2016-12-05 04:30,5,18480,18480,18465,18470,357
NYZ16,2016-12-05 05:00,5,18470,18485,18465,18475,690
NYZ16,2016-12-05 05:30,5,18475,18485,18470,18480,154
NYZ16,2016-12-05 06:00,5,18485,18490,18465,18465,131
NYZ16,2016-12-05 06:30,5,18465,18480,18460,18465,228
NYZ16,2016-12-05 07:00,5,18465,18475,18450,18455,123
NYZ16,2016-12-05 07:30,5,18460,18480,18460,18475,93
NYZ16,2016-12-05 08:00,5,18470,18470,18455,18465,242
NYZ16,2016-12-05 08:30,5,18465,18510,18430,18505,588
NYZ16,2016-12-05 09:00,5,18510,18570,18510,18555,757
NYZ16,2016-12-05 09:30,5,18560,18565,18525,18535,482
NYZ16,2016-12-05 10:00,5,18535,18545,18520,18525,223
NYZ16,2016-12-05 10:30,5,18525,18525,18480,18490,501
NYZ16,2016-12-05 11:00,5,18490,18495,18465,18480,382
NYZ16,2016-12-05 11:30,5,18470,18470,18405,18405,488
NYZ16,2016-12-05 12:00,5,18405,18425,18370,18420,533
NYZ16,2016-12-05 12:30,5,18425,18425,18405,18410,57
NYZ16,2016-12-05 13:00,5,18410,18415,18385,18415,243
NYZ16,2016-12-05 13:30,5,18410,18415,18405,18415,48
NYZ16,2016-12-05 14:00,5,18415,18420,18405,18410,164
NYZ16,2016-12-05 14:30,5,18415,18415,18405,18405,146
NYZ16,2016-12-05 15:00,5,18405,18415,18400,18415,112
NYZ16,2016-12-05 15:30,5,18415,18430,18415,18415,51
NYZ16,2016-12-05 17:00,6,18420,18440,18410,18440,60
NYZ16,2016-12-05 17:30,6,18440,18480,18440,18465,77
NYZ16,2016-12-05 18:00,6,18465,18495,18445,18455,325
NYZ16,2016-12-05 18:30,6,18455,18475,18420,18425,171
NYZ16,2016-12-05 19:00,6,18425,18435,18405,18425,165
NYZ16,2016-12-05 19:30,6,18430,18440,18360,18365,178
NYZ16,2016-12-05 20:00,6,18365,18380,18335,18380,361
NYZ16,2016-12-05 20:30,6,18375,18375,18350,18355,60
NYZ16,2016-12-05 21:00,6,18350,18360,18330,18345,68
NYZ16,2016-12-05 21:30,6,18340,18390,18320,18370,342
NYZ16,2016-12-05 22:00,6,18370,18385,18355,18365,61
NYZ16,2016-12-05 22:30,6,18365,18365,18345,18350,95
NYZ16,2016-12-05 23:00,6,18355,18370,18340,18345,85
NYZ16,2016-12-05 23:30,6,18345,18380,18330,18360,256
NYZ16,2016-12-06 00:00,6,18365,18430,18365,18430,419
NYZ16,2016-12-06 00:30,6,18435,18435,18420,18425,79
NYZ16,2016-12-06 01:00,6,18430,18435,18390,18395,73
NYZ16,2016-12-06 01:30,6,18400,18410,18370,18380,224
NYZ16,2016-12-06 02:00,6,18385,18385,18360,18370,308
NYZ16,2016-12-06 02:30,6,18375,18415,18370,18415,320
NYZ16,2016-12-06 03:00,6,18420,18430,18405,18405,148
NYZ16,2016-12-06 03:30,6,18405,18440,18405,18440,420
NYZ16,2016-12-06 04:00,6,18445,18455,18430,18440,240
NYZ16,2016-12-06 04:30,6,18435,18445,18425,18440,183
NYZ16,2016-12-06 05:00,6,18440,18445,18430,18435,119
NYZ16,2016-12-06 05:30,6,18445,18455,18420,18425,219
NYZ16,2016-12-06 06:00,6,18425,18425,18385,18395,140
NYZ16,2016-12-06 06:30,6,18395,18410,18385,18410,49
NYZ16,2016-12-06 07:00,6,18410,18410,18405,18405,98
NYZ16,2016-12-06 07:30,6,18415,18415,18390,18395,100
NYZ16,2016-12-06 08:00,6,18395,18405,18395,18395,320
NYZ16,2016-12-06 08:30,6,18400,18400,18365,18390,573
NYZ16,2016-12-06 09:00,6,18395,18415,18365,18365,229
NYZ16,2016-12-06 09:30,6,18370,18415,18365,18410,324
NYZ16,2016-12-06 10:00,6,18410,18420,18395,18415,134
NYZ16,2016-12-06 10:30,6,18415,18425,18395,18420,140
NYZ16,2016-12-06 11:00,6,18420,18440,18420,18435,226
NYZ16,2016-12-06 11:30,6,18435,18435,18420,18420,186
NYZ16,2016-12-06 12:00,6,18425,18435,18425,18435,91
NYZ16,2016-12-06 12:30,6,18435,18445,18435,18445,146
NYZ16,2016-12-06 13:00,6,18445,18460,18440,18455,185
NYZ16,2016-12-06 13:30,6,18460,18480,18455,18480,79
NYZ16,2016-12-06 14:00,6,18475,18475,18465,18470,110
NYZ16,2016-12-06 14:30,6,18465,18480,18460,18460,182
NYZ16,2016-12-06 15:00,6,18460,18470,18455,18455,65
NYZ16,2016-12-06 15:30,6,18455,18465,18455,18455,15
NYZ16,2016-12-06 17:00,7,18470,18470,18435,18450,63
NYZ16,2016-12-06 17:30,7,18440,18450,18430,18450,119
NYZ16,2016-12-06 18:00,7,18445,18460,18420,18440,303
NYZ16,2016-12-06 18:30,7,18440,18480,18440,18480,400
NYZ16,2016-12-06 19:00,7,18470,18500,18470,18480,580
NYZ16,2016-12-06 19:30,7,18475,18475,18435,18435,230
NYZ16,2016-12-06 20:00,7,18445,18445,18415,18435,147
NYZ16,2016-12-06 20:30,7,18440,18440,18430,18435,32
NYZ16,2016-12-06 21:00,7,18430,18435,18430,18435,46
NYZ16,2016-12-06 21:30,7,18430,18475,18430,18460,163
NYZ16,2016-12-06 22:00,7,18465,18475,18460,18460,81
NYZ16,2016-12-06 22:30,7,18465,18465,18465,18465,30
NYZ16,2016-12-06 23:00,7,18460,18480,18450,18470,162
NYZ16,2016-12-06 23:30,7,18470,18500,18470,18500,70
NYZ16,2016-12-07 00:00,7,18495,18500,18485,18495,141
NYZ16,2016-12-07 00:30,7,18495,18520,18495,18520,58
NYZ16,2016-12-07 01:00,7,18515,18530,18505,18530,94
NYZ16,2016-12-07 01:30,7,18530,18565,18525,18555,413
NYZ16,2016-12-07 02:00,7,18550,18560,18520,18520,209
NYZ16,2016-12-07 02:30,7,18520,18545,18515,18545,197
NYZ16,2016-12-07 03:00,7,18545,18550,18530,18540,302
NYZ16,2016-12-07 03:30,7,18545,18565,18520,18525,446
NYZ16,2016-12-07 04:00,7,18525,18550,18520,18545,80
NYZ16,2016-12-07 04:30,7,18545,18550,18535,18550,136
NYZ16,2016-12-07 05:00,7,18550,18555,18545,18550,87
NYZ16,2016-12-07 05:30,7,18550,18550,18525,18525,389
NYZ16,2016-12-07 06:00,7,18530,18535,18520,18520,195
NYZ16,2016-12-07 06:30,7,18520,18525,18505,18520,69
NYZ16,2016-12-07 07:00,7,18525,18525,18505,18510,92
NYZ16,2016-12-07 07:30,7,18515,18520,18505,18515,143
NYZ16,2016-12-07 08:00,7,18515,18525,18515,18520,142
NYZ16,2016-12-07 08:30,7,18520,18530,18510,18525,399
NYZ16,2016-12-07 09:00,7,18525,18535,18510,18520,657
NYZ16,2016-12-07 09:30,7,18525,18525,18490,18495,1007
NYZ16,2016-12-07 10:00,7,18495,18505,18490,18505,293
NYZ16,2016-12-07 10:30,7,18510,18520,18500,18515,288
NYZ16,2016-12-07 11:00,7,18515,18530,18515,18520,231
NYZ16,2016-12-07 11:30,7,18520,18550,18520,18550,142
NYZ16,2016-12-07 12:00,7,18555,18585,18550,18585,340
NYZ16,2016-12-07 12:30,7,18580,18625,18580,18625,224
NYZ16,2016-12-07 13:00,7,18625,18655,18615,18645,134
NYZ16,2016-12-07 13:30,7,18645,18650,18640,18645,158
NYZ16,2016-12-07 14:00,7,18640,18665,18630,18660,391
NYZ16,2016-12-07 14:30,7,18655,18655,18625,18645,368
NYZ16,2016-12-07 15:00,7,18645,18650,18620,18620,115
NYZ16,2016-12-07 15:30,7,18620,18645,18615,18645,21
NYZ16,2016-12-07 17:00,8,18650,18650,18620,18645,39
NYZ16,2016-12-07 17:30,8,18640,18680,18640,18675,103
NYZ16,2016-12-07 18:00,8,18680,18725,18665,18705,120
NYZ16,2016-12-07 18:30,8,18705,18705,18670,18690,646
NYZ16,2016-12-07 19:00,8,18690,18690,18625,18650,184
NYZ16,2016-12-07 19:30,8,18655,18655,18640,18640,70
NYZ16,2016-12-07 20:00,8,18640,18660,18635,18650,104
NYZ16,2016-12-07 20:30,8,18650,18690,18645,18680,22
NYZ16,2016-12-07 21:00,8,18680,18680,18630,18630,30
NYZ16,2016-12-07 21:30,8,18635,18665,18615,18650,50
NYZ16,2016-12-07 22:00,8,18650,18675,18650,18675,22
NYZ16,2016-12-07 22:30,8,18685,18690,18670,18670,9
NYZ16,2016-12-07 23:00,8,18670,18740,18670,18730,50
NYZ16,2016-12-07 23:30,8,18730,18760,18730,18755,82
NYZ16,2016-12-08 00:00,8,18760,18810,18760,18770,80
NYZ16,2016-12-08 00:30,8,18775,18775,18760,18760,7
NYZ16,2016-12-08 01:00,8,18765,18795,18760,18795,31
NYZ16,2016-12-08 01:30,8,18790,18790,18770,18780,55
NYZ16,2016-12-08 02:00,8,18780,18780,18750,18750,26
NYZ16,2016-12-08 02:30,8,18750,18750,18720,18725,148
NYZ16,2016-12-08 03:00,8,18720,18730,18705,18730,129
NYZ16,2016-12-08 03:30,8,18735,18735,18715,18720,23
NYZ16,2016-12-08 04:00,8,18715,18730,18705,18730,103
NYZ16,2016-12-08 04:30,8,18735,18740,18735,18735,7
NYZ16,2016-12-08 05:00,8,18745,18745,18725,18730,86
NYZ16,2016-12-08 05:30,8,18735,18750,18720,18750,35
NYZ16,2016-12-08 06:00,8,18750,18755,18740,18745,31
NYZ16,2016-12-08 06:30,8,18740,18795,18695,18795,153
NYZ16,2016-12-08 07:00,8,18795,18805,18745,18795,111
NYZ16,2016-12-08 07:30,8,18790,18860,18775,18845,111
NYZ16,2016-12-08 08:00,8,18840,18860,18825,18835,310
NYZ16,2016-12-08 08:30,8,18845,18880,18820,18845,172
NYZ16,2016-12-08 09:00,8,18850,18865,18820,18865,44
NYZ16,2016-12-08 09:30,8,18860,18870,18860,18870,15
NYZ16,2016-12-08 10:00,8,18880,18890,18880,18880,78
NYZ16,2016-12-08 10:30,8,18875,18880,18870,18875,18
NYZ16,2016-12-08 11:00,8,18860,18895,18855,18890,43
NYZ16,2016-12-08 11:30,8,18895,18900,18895,18895,7
NYZ16,2016-12-08 12:00,8,18900,18900,18895,18895,16
NYZ16,2016-12-08 12:30,8,18900,18915,18895,18915,38
NYZ16,2016-12-08 13:00,8,18910,18910,18890,18890,21
NYZ16,2016-12-08 13:30,8,18875,18875,18855,18855,12
NYZ16,2016-12-08 14:00,8,18870,18870,18860,18870,40
NYZ16,2016-12-08 14:30,8,18865,18875,18855,18855,22
NYZ16,2016-12-08 15:00,8,18860,18865,18855,18865,20