NYZ15,2015-06-11 21:30,12,20415,20420,20305,20305,25
NYZ15,2015-06-15 03:30,15,20375,20375,20375,20375,1
NYZ15,2015-06-15 19:00,16,20310,20310,20310,20310,1
NYZ15,2015-06-15 21:30,16,20230,20230,20230,20230,1
NYZ15,2015-06-18 00:30,18,19995,19995,19995,19995,1
NYZ15,2015-06-18 01:00,18,19995,19995,19995,19995,4
NYZ15,2015-06-18 04:30,18,19940,19940,19940,19940,1
NYZ15,2015-06-18 12:00,18,20160,20160,20160,20160,2
NYZ15,2015-06-18 15:00,18,20145,20145,20145,20145,2
NYZ15,2015-06-18 22:30,19,20095,20095,20095,20095,1
NYZ15,2015-06-22 20:00,23,20700,20700,20700,20700,1
NYZ15,2015-06-24 01:30,24,20835,20835,20835,20835,1
NYZ15,2015-06-24 18:30,25,20785,20785,20785,20785,1
NYZ15,2015-06-25 03:30,25,20825,20825,20825,20825,1
NYZ15,2015-06-25 06:30,25,20825,20825,20825,20825,1
NYZ15,2015-06-26 02:30,26,20740,20740,20740,20740,2
NYZ15,2015-06-26 06:30,26,20750,20800,20735,20800,20
NYZ15,2015-06-26 09:30,26,20840,20840,20840,20840,1
NYZ15,2015-06-28 17:00,29,20480,20480,20425,20425,9
NYZ15,2015-06-28 18:00,29,20400,20400,20400,20400,1
NYZ15,2015-06-28 18:30,29,20305,20305,20305,20305,1
NYZ15,2015-06-28 19:00,29,20165,20165,20165,20165,1
NYZ15,2015-06-29 08:30,29,20375,20375,20315,20315,3
NYZ15,2015-06-29 12:30,29,20220,20220,20220,20220,2
NYZ15,2015-06-30 13:00,30,20330,20330,20330,20330,2
NYZ15,2015-07-01 04:00,1,20605,20605,20605,20605,1
NYZ15,2015-07-01 08:00,1,20605,20605,20605,20605,1
NYZ15,2015-07-02 09:30,2,20500,20500,20500,20500,1
NYZ15,2015-07-05 22:30,6,20155,20155,20155,20155,1
NYZ15,2015-07-05 23:00,6,20115,20115,20115,20115,1
NYZ15,2015-07-05 23:30,6,20090,20090,20090,20090,2
NYZ15,2015-07-06 01:00,6,20210,20210,20210,20210,2
NYZ15,2015-07-06 08:30,6,20240,20240,20240,20240,1
NYZ15,2015-07-06 09:30,6,20350,20350,20350,20350,2
NYZ15,2015-07-06 14:00,6,20200,20200,20200,20200,1
NYZ15,2015-07-07 09:30,7,20215,20215,20215,20215,1
NYZ15,2015-07-07 10:00,7,20210,20210,20210,20210,1
NYZ15,2015-07-07 12:00,7,20300,20300,20300,20300,1
NYZ15,2015-07-07 16:00,7,20430,20430,20430,20430,1
NYZ15,2015-07-07 20:00,8,20170,20170,20120,20120,3
NYZ15,2015-07-07 23:30,8,19830,19835,19830,19835,5
NYZ15,2015-07-08 00:00,8,19930,19930,19930,19930,1
NYZ15,2015-07-08 00:30,8,19905,19905,19815,19815,2
NYZ15,2015-07-08 01:00,8,19780,19780,19780,19780,2
NYZ15,2015-07-08 02:00,8,19720,19720,19720,19720,1
NYZ15,2015-07-08 09:30,8,19555,19585,19540,19585,4
NYZ15,2015-07-08 11:00,8,19450,19450,19450,19450,2
NYZ15,2015-07-08 14:00,8,19320,19320,19320,19320,1
NYZ15,2015-07-08 14:30,8,19300,19300,19300,19300,1
NYZ15,2015-07-08 20:30,9,19515,19515,19515,19515,1
NYZ15,2015-07-08 21:00,9,19600,19600,19600,19600,1
NYZ15,2015-07-08 23:30,9,19625,19625,19625,19625,1
NYZ15,2015-07-09 00:30,9,19825,19825,19825,19825,3
NYZ15,2015-07-09 01:00,9,19905,19905,19905,19905,2
NYZ15,2015-07-10 08:30,10,20120,20120,20120,20120,1
NYZ15,2015-07-10 14:00,10,20165,20165,20165,20165,2
NYZ15,2015-07-12 19:30,13,20015,20015,20005,20005,3
NYZ15,2015-07-13 02:30,13,20340,20340,20340,20340,1
NYZ15,2015-07-13 04:30,13,20365,20365,20365,20365,2
NYZ15,2015-07-13 09:00,13,20400,20400,20380,20380,2
NYZ15,2015-07-13 12:30,13,20380,20380,20380,20380,5
NYZ15,2015-07-13 13:30,13,20400,20400,20400,20400,4
NYZ15,2015-07-14 08:30,14,20450,20450,20450,20450,1
NYZ15,2015-07-14 17:30,15,20520,20520,20520,20520,1
NYZ15,2015-07-15 08:30,15,20570,20570,20570,20570,1
NYZ15,2015-07-15 22:30,16,20610,20610,20610,20610,2
NYZ15,2015-07-16 14:30,16,20710,20710,20710,20710,1
NYZ15,2015-07-17 05:30,17,20720,20720,20720,20720,1
NYZ15,2015-07-17 11:00,17,20725,20725,20725,20725,1
NYZ15,2015-07-19 17:00,20,20750,20750,20750,20750,1
NYZ15,2015-07-20 10:30,20,20815,20815,20815,20815,1
NYZ15,2015-07-20 14:30,20,20815,20815,20815,20815,1
NYZ15,2015-07-21 11:00,21,20680,20680,20680,20680,1
NYZ15,2015-07-21 12:00,21,20630,20630,20620,20630,20
NYZ15,2015-07-21 12:30,21,20630,20635,20620,20635,20
NYZ15,2015-07-22 00:00,22,20625,20625,20625,20625,1
NYZ15,2015-07-22 09:30,22,20650,20650,20650,20650,1
NYZ15,2015-07-23 02:30,23,20630,20630,20630,20630,5
NYZ15,2015-07-23 06:00,23,20620,20620,20620,20620,5
NYZ15,2015-07-23 07:30,23,20650,20650,20650,20650,1
NYZ15,2015-07-23 08:00,23,20650,20650,20650,20650,1
NYZ15,2015-07-23 08:30,23,20620,20620,20615,20615,2
NYZ15,2015-07-23 09:30,23,20650,20650,20650,20650,5
NYZ15,2015-07-23 10:00,23,20650,20650,20635,20635,10
NYZ15,2015-07-23 15:30,23,20575,20575,20575,20575,1
NYZ15,2015-07-23 19:30,24,20590,20590,20590,20590,5
NYZ15,2015-07-23 20:30,24,20535,20535,20530,20530,2
NYZ15,2015-07-24 05:00,24,20550,20550,20550,20550,5
NYZ15,2015-07-24 05:30,24,20540,20540,20540,20540,5
NYZ15,2015-07-24 09:30,24,20460,20460,20460,20460,5
NYZ15,2015-07-26 21:00,27,20420,20420,20420,20420,20
NYZ15,2015-07-27 02:30,27,20220,20220,20220,20220,1
NYZ15,2015-07-27 08:00,27,20075,20075,20075,20075,1
NYZ15,2015-07-27 08:30,27,20060,20110,20060,20110,16
NYZ15,2015-07-27 09:30,27,20115,20115,20115,20115,1
NYZ15,2015-07-27 19:00,28,20135,20135,20130,20130,2
NYZ15,2015-07-27 20:30,28,20120,20120,20120,20120,2
NYZ15,2015-07-27 21:30,28,20260,20260,20260,20260,5
NYZ15,2015-07-27 23:00,28,20300,20300,20300,20300,1
NYZ15,2015-07-27 23:30,28,20365,20365,20365,20365,1
NYZ15,2015-07-28 11:30,28,20325,20325,20325,20325,1
NYZ15,2015-07-28 13:00,28,20355,20355,20350,20350,2
NYZ15,2015-07-28 14:30,28,20350,20350,20350,20350,1
NYZ15,2015-07-28 17:00,29,20365,20365,20365,20365,1
NYZ15,2015-07-28 18:00,29,20350,20350,20350,20350,1
NYZ15,2015-07-28 19:00,29,20285,20285,20285,20285,1
NYZ15,2015-07-29 00:00,29,20280,20280,20280,20280,5
NYZ15,2015-07-29 01:30,29,20355,20355,20355,20355,5
NYZ15,2015-07-29 03:30,29,20325,20330,20325,20325,24
NYZ15,2015-07-29 04:00,29,20325,20330,20315,20330,81
NYZ15,2015-07-29 04:30,29,20325,20325,20310,20310,24
NYZ15,2015-07-29 05:00,29,20315,20315,20315,20315,4
NYZ15,2015-07-29 05:30,29,20300,20305,20300,20300,44
NYZ15,2015-07-29 06:00,29,20300,20320,20295,20320,44
NYZ15,2015-07-29 06:30,29,20315,20315,20315,20315,8
NYZ15,2015-07-29 07:00,29,20310,20310,20310,20310,4
NYZ15,2015-07-29 07:30,29,20300,20300,20300,20300,4
NYZ15,2015-07-29 08:30,29,20300,20300,20300,20300,4
NYZ15,2015-07-29 09:00,29,20290,20290,20290,20290,5
NYZ15,2015-07-29 10:00,29,20345,20350,20345,20350,12
NYZ15,2015-07-29 11:30,29,20385,20385,20385,20385,4
NYZ15,2015-07-29 12:00,29,20365,20365,20365,20365,2
NYZ15,2015-07-29 13:30,29,20435,20435,20435,20435,4
NYZ15,2015-07-29 21:00,30,20540,20540,20540,20540,2
NYZ15,2015-07-30 02:00,30,20520,20520,20520,20520,5
NYZ15,2015-07-30 03:30,30,20505,20505,20505,20505,4
NYZ15,2015-07-30 09:00,30,20500,20500,20500,20500,5
NYZ15,2015-07-30 12:30,30,20510,20510,20510,20510,5
NYZ15,2015-07-31 02:30,31,20570,20570,20570,20570,16
NYZ15,2015-07-31 03:30,31,20560,20560,20560,20560,4
NYZ15,2015-07-31 04:00,31,20550,20550,20550,20550,4
NYZ15,2015-07-31 08:30,31,20485,20485,20485,20485,20
NYZ15,2015-07-31 09:30,31,20520,20520,20520,20520,5
NYZ15,2015-08-03 03:30,3,20480,20480,20480,20480,1
NYZ15,2015-08-03 04:30,3,20480,20480,20480,20480,39
NYZ15,2015-08-03 05:00,3,20470,20495,20470,20495,24
NYZ15,2015-08-03 05:30,3,20495,20500,20495,20500,17
NYZ15,2015-08-03 06:00,3,20500,20500,20500,20500,8
NYZ15,2015-08-03 08:00,3,20505,20505,20500,20500,9
NYZ15,2015-08-03 10:00,3,20485,20485,20485,20485,2
NYZ15,2015-08-03 13:00,3,20400,20400,20400,20400,1
NYZ15,2015-08-03 22:30,4,20480,20480,20480,20480,5
NYZ15,2015-08-04 02:00,4,20405,20405,20400,20400,5
NYZ15,2015-08-04 03:30,4,20455,20455,20455,20455,5
NYZ15,2015-08-04 10:00,4,20405,20405,20405,20405,1
NYZ15,2015-08-04 11:00,4,20445,20445,20445,20445,1
NYZ15,2015-08-04 19:00,5,20470,20470,20460,20465,6
NYZ15,2015-08-04 21:00,5,20585,20635,20585,20635,9
NYZ15,2015-08-05 00:30,5,20620,20620,20620,20620,1
NYZ15,2015-08-05 04:00,5,20605,20605,20605,20605,2
NYZ15,2015-08-05 04:30,5,20620,20620,20620,20620,1
NYZ15,2015-08-05 07:00,5,20690,20690,20690,20690,1
NYZ15,2015-08-05 08:30,5,20695,20730,20695,20730,2
NYZ15,2015-08-05 09:00,5,20790,20790,20790,20790,1
NYZ15,2015-08-05 14:30,5,20730,20730,20730,20730,1
NYZ15,2015-08-05 20:30,6,20725,20725,20725,20725,1
NYZ15,2015-08-06 00:30,6,20640,20640,20640,20640,1
NYZ15,2015-08-06 01:00,6,20635,20635,20635,20635,1
NYZ15,2015-08-06 03:30,6,20675,20675,20675,20675,1
NYZ15,2015-08-06 08:30,6,20640,20640,20640,20640,1
NYZ15,2015-08-06 12:00,6,20580,20580,20580,20580,1
NYZ15,2015-08-06 22:30,7,20640,20640,20640,20640,1
NYZ15,2015-08-06 23:00,7,20700,20700,20700,20700,1
NYZ15,2015-08-07 03:30,7,20685,20685,20685,20685,1
NYZ15,2015-08-07 08:30,7,20650,20650,20650,20650,1
NYZ15,2015-08-07 10:30,7,20550,20550,20550,20550,1
NYZ15,2015-08-07 11:00,7,20580,20580,20580,20580,1
NYZ15,2015-08-07 14:00,7,20580,20580,20580,20580,1
NYZ15,2015-08-09 18:00,10,20580,20580,20580,20580,2
NYZ15,2015-08-09 18:30,10,20600,20600,20600,20600,1
NYZ15,2015-08-09 19:30,10,20660,20660,20660,20660,1
NYZ15,2015-08-09 22:30,10,20700,20700,20700,20700,1
NYZ15,2015-08-09 23:30,10,20715,20745,20715,20745,2
NYZ15,2015-08-10 04:00,10,20760,20760,20760,20760,1
NYZ15,2015-08-10 05:00,10,20765,20765,20765,20765,5
NYZ15,2015-08-10 06:30,10,20765,20765,20765,20765,1
NYZ15,2015-08-10 07:00,10,20785,20785,20785,20785,3
NYZ15,2015-08-10 09:00,10,20860,20860,20860,20860,25
NYZ15,2015-08-10 12:00,10,20860,20860,20860,20860,1
NYZ15,2015-08-10 12:30,10,20860,20860,20860,20860,2
NYZ15,2015-08-10 15:30,10,20860,20860,20860,20860,1
NYZ15,2015-08-10 22:30,11,20595,20635,20530,20635,5
NYZ15,2015-08-11 02:00,11,20705,20705,20705,20705,1
NYZ15,2015-08-11 05:00,11,20590,20590,20590,20590,1
NYZ15,2015-08-11 07:00,11,20570,20570,20570,20570,2
NYZ15,2015-08-11 07:30,11,20585,20585,20585,20585,2
NYZ15,2015-08-11 09:00,11,20575,20575,20575,20575,1
NYZ15,2015-08-11 09:30,11,20580,20580,20580,20580,1
NYZ15,2015-08-11 10:30,11,20535,20540,20535,20540,3
NYZ15,2015-08-11 18:30,12,20550,20585,20550,20585,5
NYZ15,2015-08-11 19:00,12,20630,20630,20630,20630,1
NYZ15,2015-08-11 20:00,12,20500,20500,20500,20500,2
NYZ15,2015-08-11 21:30,12,20430,20430,20430,20430,1
NYZ15,2015-08-11 23:30,12,20315,20315,20285,20285,5
NYZ15,2015-08-12 01:30,12,20315,20315,20285,20285,3
NYZ15,2015-08-12 02:00,12,20260,20260,20260,20260,1
NYZ15,2015-08-12 03:00,12,20235,20235,20235,20235,1
NYZ15,2015-08-12 03:30,12,20205,20205,20205,20205,2
NYZ15,2015-08-12 04:30,12,20190,20190,20190,20190,1
NYZ15,2015-08-12 08:30,12,20160,20160,20160,20160,1
NYZ15,2015-08-12 09:00,12,20100,20115,20100,20100,3
NYZ15,2015-08-12 09:30,12,20070,20070,20030,20030,10
NYZ15,2015-08-12 10:00,12,20100,20100,20100,20100,1
NYZ15,2015-08-12 10:30,12,20080,20080,20080,20080,1
NYZ15,2015-08-12 12:00,12,20160,20160,20160,20160,1
NYZ15,2015-08-12 13:30,12,20270,20270,20270,20270,1
NYZ15,2015-08-12 14:00,12,20270,20320,20270,20320,2
NYZ15,2015-08-12 14:30,12,20330,20330,20330,20330,4
NYZ15,2015-08-12 19:00,13,20385,20395,20385,20395,2
NYZ15,2015-08-12 19:30,13,20405,20405,20405,20405,1
NYZ15,2015-08-12 20:00,13,20440,20470,20355,20385,8
NYZ15,2015-08-12 20:30,13,20450,20455,20450,20455,2
NYZ15,2015-08-12 21:00,13,20460,20460,20460,20460,1
NYZ15,2015-08-12 21:30,13,20525,20525,20525,20525,1
NYZ15,2015-08-12 22:00,13,20525,20525,20525,20525,1
NYZ15,2015-08-12 23:30,13,20550,20550,20550,20550,1
NYZ15,2015-08-13 00:00,13,20600,20600,20600,20600,2
NYZ15,2015-08-13 01:00,13,20600,20600,20600,20600,1
NYZ15,2015-08-13 06:30,13,20585,20585,20585,20585,3
NYZ15,2015-08-13 08:30,13,20505,20505,20485,20485,2
NYZ15,2015-08-13 09:00,13,20515,20515,20490,20500,28
NYZ15,2015-08-13 09:30,13,20500,20500,20500,20500,1
NYZ15,2015-08-13 11:30,13,20570,20570,20570,20570,1
NYZ15,2015-08-13 19:30,14,20475,20475,20475,20475,1
NYZ15,2015-08-14 13:00,14,20525,20535,20525,20535,4
NYZ15,2015-08-14 14:00,14,20555,20555,20555,20555,1
NYZ15,2015-08-16 19:00,17,20620,20635,20620,20635,2
NYZ15,2015-08-16 22:30,17,20545,20545,20545,20545,1
NYZ15,2015-08-16 23:30,17,20510,20510,20510,20510,1
NYZ15,2015-08-17 21:00,18,20545,20545,20540,20540,4
NYZ15,2015-08-18 02:30,18,20440,20440,20440,20440,1
NYZ15,2015-08-18 05:00,18,20435,20455,20430,20440,8
NYZ15,2015-08-18 06:00,18,20440,20440,20435,20435,4
NYZ15,2015-08-18 08:00,18,20460,20460,20460,20460,1
NYZ15,2015-08-18 22:30,19,20305,20305,20215,20215,2
NYZ15,2015-08-18 23:00,19,20275,20275,20275,20275,1
NYZ15,2015-08-18 23:30,19,20250,20250,20250,20250,5
NYZ15,2015-08-19 00:30,19,20205,20205,20200,20200,2
NYZ15,2015-08-19 03:30,19,20190,20190,20190,20190,1
NYZ15,2015-08-19 04:00,19,20195,20195,20195,20195,2
NYZ15,2015-08-19 04:30,19,20270,20270,20270,20270,2
NYZ15,2015-08-19 08:30,19,20210,20210,20210,20210,1
NYZ15,2015-08-19 09:30,19,20195,20195,20195,20195,1
NYZ15,2015-08-19 10:00,19,20155,20155,20155,20155,1
NYZ15,2015-08-19 10:30,19,20145,20145,20145,20145,1
NYZ15,2015-08-19 11:00,19,20160,20160,20160,20160,5
NYZ15,2015-08-19 13:00,19,20245,20245,20245,20245,5
NYZ15,2015-08-19 14:00,19,20070,20070,20050,20050,3
NYZ15,2015-08-19 16:00,19,20030,20030,20030,20030,1
NYZ15,2015-08-19 21:00,20,20050,20050,20045,20045,2
NYZ15,2015-08-19 21:30,20,20080,20080,20080,20080,1
NYZ15,2015-08-19 22:30,20,20170,20180,20170,20180,3
NYZ15,2015-08-19 23:30,20,20070,20070,20070,20070,1
NYZ15,2015-08-20 00:30,20,20020,20020,20020,20020,1
NYZ15,2015-08-20 01:00,20,20030,20030,20030,20030,1
NYZ15,2015-08-20 02:30,20,19975,19975,19970,19970,3
NYZ15,2015-08-20 07:30,20,19885,19885,19880,19880,2
NYZ15,2015-08-20 08:30,20,19890,19890,19845,19870,3
NYZ15,2015-08-20 09:30,20,19780,19780,19780,19780,1
NYZ15,2015-08-20 10:00,20,19780,19780,19765,19765,2
NYZ15,2015-08-20 10:30,20,19765,19770,19765,19770,6
NYZ15,2015-08-20 11:00,20,19745,19745,19745,19745,1
NYZ15,2015-08-20 11:30,20,19740,19740,19705,19705,2
NYZ15,2015-08-20 12:00,20,19690,19690,19690,19690,1
NYZ15,2015-08-20 12:30,20,19670,19725,19660,19710,9
NYZ15,2015-08-20 13:30,20,19655,19655,19655,19655,3
NYZ15,2015-08-20 14:00,20,19655,19660,19655,19660,55
NYZ15,2015-08-20 14:30,20,19680,19680,19640,19640,6
NYZ15,2015-08-20 15:00,20,19600,19600,19600,19600,2
NYZ15,2015-08-20 17:00,21,19550,19550,19550,19550,2
NYZ15,2015-08-20 18:30,21,19570,19570,19570,19570,2
NYZ15,2015-08-20 19:00,21,19620,19655,19615,19655,9
NYZ15,2015-08-20 19:30,21,19640,19640,19625,19625,9
NYZ15,2015-08-20 20:00,21,19620,19625,19600,19625,18
NYZ15,2015-08-21 00:00,21,19455,19455,19420,19425,4
NYZ15,2015-08-21 00:30,21,19455,19465,19455,19465,6
NYZ15,2015-08-21 01:00,21,19450,19450,19450,19450,1
NYZ15,2015-08-21 01:30,21,19395,19395,19395,19395,1
NYZ15,2015-08-21 02:00,21,19460,19460,19460,19460,1
NYZ15,2015-08-21 02:30,21,19465,19465,19455,19460,22
NYZ15,2015-08-21 03:30,21,19555,19560,19555,19560,2
NYZ15,2015-08-21 04:30,21,19595,19595,19595,19595,2
NYZ15,2015-08-21 05:00,21,19470,19470,19470,19470,2
NYZ15,2015-08-21 07:00,21,19440,19440,19440,19440,2
NYZ15,2015-08-21 08:00,21,19395,19395,19370,19370,4
NYZ15,2015-08-21 08:30,21,19310,19410,19305,19330,50
NYZ15,2015-08-21 09:00,21,19415,19415,19415,19415,1
NYZ15,2015-08-21 09:30,21,19270,19270,19220,19230,25
NYZ15,2015-08-21 10:00,21,19220,19220,19105,19105,11
NYZ15,2015-08-21 10:30,21,19050,19050,19025,19025,3
NYZ15,2015-08-21 11:00,21,19195,19195,19100,19100,8
NYZ15,2015-08-21 11:30,21,19115,19115,19015,19015,17
NYZ15,2015-08-21 12:00,21,19010,19020,19000,19020,6
NYZ15,2015-08-21 12:30,21,19035,19035,19035,19035,3
NYZ15,2015-08-21 13:00,21,19070,19070,19070,19070,1
NYZ15,2015-08-21 14:00,21,18910,18910,18890,18890,17
NYZ15,2015-08-21 14:30,21,18950,18970,18900,18900,18
NYZ15,2015-08-23 19:00,24,18950,18950,18950,18950,2
NYZ15,2015-08-23 19:30,24,19075,19075,19020,19020,28
NYZ15,2015-08-23 20:00,24,19000,19000,19000,19000,3
NYZ15,2015-08-23 20:30,24,18885,18925,18860,18915,24
NYZ15,2015-08-23 21:00,24,18880,18880,18800,18800,2
NYZ15,2015-08-23 21:30,24,18800,18800,18670,18670,4
NYZ15,2015-08-23 22:00,24,18545,18635,18500,18635,39
NYZ15,2015-08-23 22:30,24,18560,18650,18560,18635,18
NYZ15,2015-08-23 23:00,24,18615,18755,18615,18755,8
NYZ15,2015-08-23 23:30,24,18640,18655,18640,18655,2
NYZ15,2015-08-24 00:00,24,18550,18550,18455,18540,6
NYZ15,2015-08-24 00:30,24,18540,18540,18505,18515,5
NYZ15,2015-08-24 01:00,24,18500,18510,18450,18450,38
NYZ15,2015-08-24 01:30,24,18375,18375,18335,18335,8
NYZ15,2015-08-24 02:00,24,18360,18430,18360,18430,6
NYZ15,2015-08-24 02:30,24,18335,18335,18145,18145,6
NYZ15,2015-08-24 03:00,24,18215,18215,18135,18180,7
NYZ15,2015-08-24 03:30,24,18165,18165,18165,18165,1
NYZ15,2015-08-24 04:00,24,18230,18230,18170,18170,2
NYZ15,2015-08-24 04:30,24,18255,18255,18255,18255,2
NYZ15,2015-08-24 05:00,24,18135,18145,18100,18100,9
NYZ15,2015-08-24 05:30,24,18070,18070,18060,18060,4
NYZ15,2015-08-24 06:00,24,18040,18040,18000,18000,3
NYZ15,2015-08-24 06:30,24,17975,17975,17820,17820,23
NYZ15,2015-08-24 07:00,24,17665,17705,17655,17705,4
NYZ15,2015-08-24 07:30,24,17705,17715,17705,17705,16
NYZ15,2015-08-24 08:00,24,17650,17650,17285,17420,69
NYZ15,2015-08-24 08:30,24,17345,17535,17180,17510,13
NYZ15,2015-08-24 09:00,24,17690,18035,17670,18035,17
NYZ15,2015-08-24 09:30,24,17730,17885,17705,17885,5
NYZ15,2015-08-24 10:00,24,17775,17775,17590,17680,15
NYZ15,2015-08-24 10:30,24,17740,18020,17740,18020,9
NYZ15,2015-08-24 11:00,24,17975,18190,17975,18190,8
NYZ15,2015-08-24 12:00,24,18320,18320,18320,18320,1
NYZ15,2015-08-24 12:30,24,18190,18245,18125,18200,7
NYZ15,2015-08-24 13:00,24,18020,18130,18020,18130,2
NYZ15,2015-08-24 13:30,24,18070,18070,17930,17930,15
NYZ15,2015-08-24 14:30,24,17935,18100,17905,17905,9
NYZ15,2015-08-24 15:00,24,17925,17925,17815,17815,7
NYZ15,2015-08-24 17:00,25,17800,17880,17770,17865,11
NYZ15,2015-08-24 17:30,25,17910,17950,17885,17915,6
NYZ15,2015-08-24 18:00,25,17950,17955,17950,17955,2
NYZ15,2015-08-24 18:30,25,17990,18110,17985,18065,6
NYZ15,2015-08-24 19:00,25,17945,18025,17760,17850,11
NYZ15,2015-08-24 19:30,25,17880,18025,17880,18000,7
NYZ15,2015-08-24 20:00,25,18130,18300,18130,18220,6
NYZ15,2015-08-24 20:30,25,18105,18605,18105,18505,25
NYZ15,2015-08-24 21:00,25,18540,18775,18540,18755,17
NYZ15,2015-08-24 21:30,25,18790,18835,18645,18680,16
NYZ15,2015-08-24 22:00,25,18610,18700,18540,18700,8
NYZ15,2015-08-24 22:30,25,18560,18720,18560,18700,7
NYZ15,2015-08-24 23:30,25,18570,18570,18180,18370,5
NYZ15,2015-08-25 00:00,25,18440,18450,18440,18450,3
NYZ15,2015-08-25 00:30,25,18150,18150,17820,17820,11
NYZ15,2015-08-25 01:00,25,17680,17690,17680,17690,2
NYZ15,2015-08-25 02:00,25,17925,17995,17925,17995,5
NYZ15,2015-08-25 02:30,25,17995,18205,17995,18115,14
NYZ15,2015-08-25 03:00,25,18105,18260,18105,18200,13
NYZ15,2015-08-25 03:30,25,18205,18225,18195,18200,14
NYZ15,2015-08-25 04:00,25,18050,18160,18050,18160,9
NYZ15,2015-08-25 04:30,25,18160,18200,18155,18165,17
NYZ15,2015-08-25 05:00,25,18165,18410,18165,18410,59
NYZ15,2015-08-25 05:30,25,18450,18470,18425,18425,4
NYZ15,2015-08-25 06:00,25,18370,18370,18370,18370,1
NYZ15,2015-08-25 06:30,25,18485,18485,18485,18485,1
NYZ15,2015-08-25 07:00,25,18460,18485,18440,18440,11
NYZ15,2015-08-25 07:30,25,18430,18455,18400,18455,8
NYZ15,2015-08-25 08:00,25,18435,18505,18415,18470,13
NYZ15,2015-08-25 08:30,25,18435,18440,18280,18280,22
NYZ15,2015-08-25 09:00,25,18330,18415,18330,18415,3
NYZ15,2015-08-25 09:30,25,18320,18320,18320,18320,16
NYZ15,2015-08-25 10:30,25,18295,18295,18295,18295,2
NYZ15,2015-08-25 11:30,25,18255,18255,18255,18255,1
NYZ15,2015-08-25 12:00,25,18200,18200,17960,17970,11
NYZ15,2015-08-25 12:30,25,17995,18055,17985,18010,6
NYZ15,2015-08-25 13:00,25,18005,18065,18005,18065,2
NYZ15,2015-08-25 13:30,25,18095,18095,18095,18095,1
NYZ15,2015-08-25 14:00,25,18015,18015,17910,17910,2
NYZ15,2015-08-25 14:30,25,17890,17890,17700,17700,17
NYZ15,2015-08-25 15:00,25,17750,17780,17750,17780,2
NYZ15,2015-08-25 17:00,26,17800,17840,17800,17840,2
NYZ15,2015-08-25 17:30,26,17700,17700,17645,17645,4
NYZ15,2015-08-25 18:30,26,17730,17730,17730,17730,1
NYZ15,2015-08-25 19:00,26,17895,17895,17740,17800,31
NYZ15,2015-08-25 19:30,26,18005,18005,17850,17950,15
NYZ15,2015-08-25 20:00,26,17950,17950,17950,17950,1
NYZ15,2015-08-25 20:30,26,17975,17975,17800,17950,7
NYZ15,2015-08-25 21:00,26,17900,17900,17830,17830,3
NYZ15,2015-08-25 21:30,26,17690,17690,17690,17690,1
NYZ15,2015-08-25 22:00,26,17900,17955,17865,17955,24
NYZ15,2015-08-25 22:30,26,17975,18005,17950,17985,26
NYZ15,2015-08-25 23:00,26,17950,18100,17950,18100,3
NYZ15,2015-08-25 23:30,26,18175,18300,18175,18300,3
NYZ15,2015-08-26 00:00,26,18300,18425,18300,18390,14
NYZ15,2015-08-26 01:00,26,18295,18475,18290,18350,11
NYZ15,2015-08-26 01:30,26,18250,18275,18250,18275,2
NYZ15,2015-08-26 02:30,26,18255,18275,18255,18275,2
NYZ15,2015-08-26 03:00,26,18340,18470,18340,18470,5
NYZ15,2015-08-26 04:00,26,18385,18395,18385,18395,5
NYZ15,2015-08-26 04:30,26,18355,18375,18355,18375,6
NYZ15,2015-08-26 05:30,26,18425,18425,18425,18425,1
NYZ15,2015-08-26 06:00,26,18465,18500,18465,18500,8
NYZ15,2015-08-26 06:30,26,18430,18450,18430,18450,2
NYZ15,2015-08-26 07:00,26,18495,18495,18480,18480,2
NYZ15,2015-08-26 07:30,26,18500,18535,18500,18525,4
NYZ15,2015-08-26 08:00,26,18450,18450,18425,18445,3
NYZ15,2015-08-26 08:30,26,18485,18485,18390,18405,8
NYZ15,2015-08-26 09:30,26,18325,18355,18235,18320,6
NYZ15,2015-08-26 10:00,26,18275,18315,18275,18315,3
NYZ15,2015-08-26 10:30,26,18205,18205,18205,18205,2
NYZ15,2015-08-26 11:00,26,18205,18205,18180,18180,2
NYZ15,2015-08-26 11:30,26,18160,18160,18160,18160,2
NYZ15,2015-08-26 12:00,26,18290,18290,18265,18265,3
NYZ15,2015-08-26 12:30,26,18450,18450,18450,18450,1
NYZ15,2015-08-26 13:00,26,18405,18445,18315,18320,12
NYZ15,2015-08-26 13:30,26,18450,18450,18430,18430,3
NYZ15,2015-08-26 14:00,26,18430,18570,18430,18570,13
NYZ15,2015-08-26 14:30,26,18585,18740,18585,18740,11
NYZ15,2015-08-26 15:00,26,18735,18735,18710,18715,9
NYZ15,2015-08-26 19:00,27,18780,18780,18630,18630,4
NYZ15,2015-08-26 20:00,27,18710,18770,18710,18770,4
NYZ15,2015-08-26 20:30,27,18785,18785,18750,18750,4
NYZ15,2015-08-26 21:00,27,18710,18730,18695,18695,3
NYZ15,2015-08-26 21:30,27,18700,18700,18700,18700,1
NYZ15,2015-08-26 22:00,27,18680,18685,18680,18685,2
NYZ15,2015-08-26 22:30,27,18720,18720,18720,18720,1
NYZ15,2015-08-26 23:00,27,18650,18650,18600,18600,13
NYZ15,2015-08-27 00:00,27,18540,18640,18515,18620,11
NYZ15,2015-08-27 01:00,27,18610,18610,18610,18610,3
NYZ15,2015-08-27 01:30,27,18615,18690,18615,18690,11
NYZ15,2015-08-27 02:30,27,18805,18815,18800,18800,3
NYZ15,2015-08-27 03:30,27,18755,18805,18755,18805,3
NYZ15,2015-08-27 04:00,27,18805,18830,18800,18830,7
NYZ15,2015-08-27 04:30,27,18825,18825,18800,18800,6
NYZ15,2015-08-27 05:00,27,18835,18835,18835,18835,1
NYZ15,2015-08-27 05:30,27,18830,18830,18815,18815,2
NYZ15,2015-08-27 06:00,27,18800,18800,18780,18780,2
NYZ15,2015-08-27 06:30,27,18800,18800,18800,18800,1
NYZ15,2015-08-27 07:00,27,18770,18775,18750,18750,5
NYZ15,2015-08-27 08:00,27,18800,18825,18800,18825,15
NYZ15,2015-08-27 08:30,27,18780,18795,18775,18775,4
NYZ15,2015-08-27 09:00,27,18805,18805,18805,18805,1
NYZ15,2015-08-27 09:30,27,18820,18930,18820,18930,6
NYZ15,2015-08-27 10:00,27,18925,18975,18920,18950,80
NYZ15,2015-08-27 10:30,27,18965,18980,18935,18980,330
NYZ15,2015-08-27 11:00,27,19010,19035,18990,19035,10
NYZ15,2015-08-27 11:30,27,19020,19020,19010,19010,3
NYZ15,2015-08-27 12:00,27,19050,19050,19030,19030,24
NYZ15,2015-08-27 12:30,27,19045,19045,19020,19030,10
NYZ15,2015-08-27 13:00,27,18905,18905,18905,18905,1
NYZ15,2015-08-27 13:30,27,18920,18920,18875,18875,2
NYZ15,2015-08-27 14:00,27,18870,18880,18785,18875,16
NYZ15,2015-08-27 14:30,27,18955,19000,18955,19000,4
NYZ15,2015-08-27 15:00,27,19025,19025,19025,19025,1
NYZ15,2015-08-27 17:00,28,19045,19045,19030,19030,3
NYZ15,2015-08-27 18:30,28,19030,19030,19030,19030,1
NYZ15,2015-08-27 19:00,28,19025,19025,18960,19005,6
NYZ15,2015-08-27 19:30,28,19005,19005,19005,19005,1
NYZ15,2015-08-27 20:30,28,19025,19025,18995,18995,2
NYZ15,2015-08-27 21:00,28,19020,19100,19020,19100,3
NYZ15,2015-08-27 22:30,28,19050,19060,19030,19060,6
NYZ15,2015-08-27 23:00,28,19045,19045,19045,19045,1
NYZ15,2015-08-27 23:30,28,19195,19195,19195,19195,1
NYZ15,2015-08-28 00:00,28,19105,19105,19105,19105,1
NYZ15,2015-08-28 00:30,28,19140,19140,19100,19100,3
NYZ15,2015-08-28 01:00,28,19115,19205,19115,19205,3
NYZ15,2015-08-28 01:30,28,19170,19170,19150,19150,2
NYZ15,2015-08-28 02:00,28,19095,19110,19085,19110,7
NYZ15,2015-08-28 02:30,28,19080,19080,19050,19050,9
NYZ15,2015-08-28 03:00,28,19045,19055,19045,19055,3
NYZ15,2015-08-28 03:30,28,19055,19070,19055,19070,2
NYZ15,2015-08-28 04:00,28,18980,19030,18980,19030,2
NYZ15,2015-08-28 04:30,28,19055,19080,19055,19080,2
NYZ15,2015-08-28 05:00,28,19090,19090,19090,19090,1
NYZ15,2015-08-28 05:30,28,19080,19080,19080,19080,5
NYZ15,2015-08-28 06:00,28,19075,19075,19075,19075,1
NYZ15,2015-08-28 08:00,28,19025,19025,19025,19025,1
NYZ15,2015-08-28 09:00,28,19025,19040,19025,19040,2
NYZ15,2015-08-28 09:30,28,19080,19080,19070,19070,25
NYZ15,2015-08-28 10:00,28,19070,19100,19070,19100,15
NYZ15,2015-08-28 10:30,28,19120,19120,19120,19120,1
NYZ15,2015-08-28 11:30,28,19145,19170,19145,19170,4
NYZ15,2015-08-28 12:00,28,19190,19190,19190,19190,1
NYZ15,2015-08-28 13:00,28,19145,19145,19145,19145,1
NYZ15,2015-08-28 15:00,28,19165,19175,19165,19175,4
NYZ15,2015-08-30 17:00,31,19090,19090,19090,19090,2
NYZ15,2015-08-30 17:30,31,19005,19015,18980,18980,9
NYZ15,2015-08-30 19:00,31,18980,18980,18880,18880,2
NYZ15,2015-08-30 19:30,31,18880,18920,18880,18895,6
NYZ15,2015-08-30 20:00,31,18990,18990,18990,18990,1
NYZ15,2015-08-30 20:30,31,18915,18950,18915,18950,2
NYZ15,2015-08-30 21:00,31,18880,18900,18880,18900,2
NYZ15,2015-08-30 21:30,31,18880,18880,18880,18880,1
NYZ15,2015-08-30 22:30,31,18820,18820,18750,18760,8
NYZ15,2015-08-30 23:00,31,18775,18775,18775,18775,3
NYZ15,2015-08-30 23:30,31,18860,18870,18860,18870,3
NYZ15,2015-08-31 00:00,31,18810,18810,18810,18810,1
NYZ15,2015-08-31 00:30,31,18860,18895,18860,18895,46
NYZ15,2015-08-31 01:00,31,18820,18820,18820,18820,1
NYZ15,2015-08-31 02:00,31,18880,18955,18880,18955,7
NYZ15,2015-08-31 02:30,31,18875,18875,18875,18875,2
NYZ15,2015-08-31 03:30,31,18850,18850,18845,18845,2
NYZ15,2015-08-31 04:00,31,18875,18875,18875,18875,3
NYZ15,2015-08-31 04:30,31,18880,18900,18880,18900,7
NYZ15,2015-08-31 05:30,31,18925,18955,18925,18955,2
NYZ15,2015-08-31 06:00,31,18920,18920,18910,18910,2
NYZ15,2015-08-31 06:30,31,18895,18920,18895,18920,5
NYZ15,2015-08-31 07:30,31,18900,18900,18860,18860,2
NYZ15,2015-08-31 08:00,31,18860,18860,18860,18860,2
NYZ15,2015-08-31 08:30,31,18885,18885,18845,18885,11
NYZ15,2015-08-31 09:00,31,18875,18875,18875,18875,1
NYZ15,2015-08-31 09:30,31,18885,18925,18885,18925,2
NYZ15,2015-08-31 10:00,31,18855,18875,18855,18875,7
NYZ15,2015-08-31 11:00,31,18915,18920,18915,18920,3
NYZ15,2015-08-31 12:30,31,18850,18855,18850,18855,3
NYZ15,2015-08-31 13:30,31,18840,18840,18790,18790,5
NYZ15,2015-08-31 14:00,31,18785,18800,18785,18800,3
NYZ15,2015-08-31 14:30,31,18800,18825,18800,18820,52
NYZ15,2015-08-31 15:00,31,18800,18800,18800,18800,1
NYZ15,2015-08-31 19:00,1,18760,18760,18650,18650,4
NYZ15,2015-08-31 19:30,1,18600,18600,18600,18600,1
NYZ15,2015-08-31 20:00,1,18650,18675,18605,18605,10
NYZ15,2015-08-31 20:30,1,18620,18630,18535,18535,12
NYZ15,2015-08-31 21:00,1,18540,18545,18405,18430,49
NYZ15,2015-08-31 21:30,1,18490,18490,18490,18490,1
NYZ15,2015-08-31 22:00,1,18505,18515,18505,18515,2
NYZ15,2015-08-31 22:30,1,18565,18565,18520,18525,5
NYZ15,2015-08-31 23:00,1,18560,18590,18560,18570,4
NYZ15,2015-08-31 23:30,1,18490,18490,18460,18460,2
NYZ15,2015-09-01 00:00,1,18435,18435,18285,18300,46
NYZ15,2015-09-01 00:30,1,18295,18295,18185,18190,33
NYZ15,2015-09-01 01:00,1,18165,18185,18080,18175,18
NYZ15,2015-09-01 01:30,1,18205,18220,18205,18220,18
NYZ15,2015-09-01 02:00,1,18220,18220,18160,18160,4
NYZ15,2015-09-01 02:30,1,18145,18145,18000,18015,16
NYZ15,2015-09-01 03:00,1,18025,18045,17810,17905,104
NYZ15,2015-09-01 03:30,1,17910,17910,17790,17845,60
NYZ15,2015-09-01 04:00,1,17895,17955,17865,17865,29
NYZ15,2015-09-01 04:30,1,17870,17900,17815,17900,59
NYZ15,2015-09-01 05:00,1,17950,18060,17950,18060,7
NYZ15,2015-09-01 05:30,1,18045,18045,18045,18045,1
NYZ15,2015-09-01 06:00,1,18040,18045,18005,18040,9
NYZ15,2015-09-01 06:30,1,18005,18005,17950,17975,7
NYZ15,2015-09-01 07:00,1,17965,17970,17920,17925,5
NYZ15,2015-09-01 07:30,1,17910,17910,17785,17785,245
NYZ15,2015-09-01 08:00,1,17765,17910,17765,17905,17
NYZ15,2015-09-01 08:30,1,17925,18060,17925,18035,64
NYZ15,2015-09-01 09:00,1,17915,17985,17885,17985,70
NYZ15,2015-09-01 09:30,1,18020,18035,17995,17995,15
NYZ15,2015-09-01 10:00,1,17950,18005,17950,18000,38
NYZ15,2015-09-01 10:30,1,18005,18005,17995,17995,13
NYZ15,2015-09-01 11:00,1,17935,17935,17905,17905,4
NYZ15,2015-09-01 11:30,1,17890,17890,17835,17835,10
NYZ15,2015-09-01 12:00,1,17810,17810,17810,17810,1
NYZ15,2015-09-01 12:30,1,17875,17875,17830,17865,8
NYZ15,2015-09-01 13:00,1,17845,17855,17790,17845,69
NYZ15,2015-09-01 13:30,1,17810,17915,17810,17855,14
NYZ15,2015-09-01 14:00,1,17825,17855,17790,17795,15
NYZ15,2015-09-01 14:30,1,17770,17850,17750,17785,41
NYZ15,2015-09-01 15:00,1,17755,17825,17755,17815,19
NYZ15,2015-09-01 15:30,1,17755,17770,17745,17760,25
NYZ15,2015-09-01 16:00,1,17765,17790,17765,17790,4
NYZ15,2015-09-01 17:30,2,17790,17810,17790,17810,8
NYZ15,2015-09-01 18:00,2,17845,17845,17845,17845,1
NYZ15,2015-09-01 18:30,2,17830,17950,17830,17855,19
NYZ15,2015-09-01 19:00,2,17855,18245,17855,18080,28
NYZ15,2015-09-01 19:30,2,18190,18330,18155,18275,24
NYZ15,2015-09-01 20:00,2,18365,18395,18250,18395,32
NYZ15,2015-09-01 20:30,2,18225,18300,18150,18280,81
NYZ15,2015-09-01 21:00,2,18200,18255,18195,18255,12
NYZ15,2015-09-01 21:30,2,18295,18295,18250,18250,2
NYZ15,2015-09-01 22:00,2,18250,18400,18250,18400,7
NYZ15,2015-09-01 22:30,2,18425,18460,18355,18410,80
NYZ15,2015-09-01 23:00,2,18455,18460,18340,18355,16
NYZ15,2015-09-01 23:30,2,18390,18390,18310,18335,28
NYZ15,2015-09-02 00:00,2,18305,18305,18150,18150,78
NYZ15,2015-09-02 00:30,2,18080,18085,18000,18085,10
NYZ15,2015-09-02 01:00,2,18120,18225,18120,18225,65
NYZ15,2015-09-02 02:00,2,18180,18210,18180,18210,5
NYZ15,2015-09-02 03:00,2,18080,18120,18080,18120,3
NYZ15,2015-09-02 03:30,2,18035,18065,18035,18065,2
NYZ15,2015-09-02 04:00,2,18080,18080,18055,18055,5
NYZ15,2015-09-02 04:30,2,18040,18110,18040,18110,55
NYZ15,2015-09-02 05:30,2,18160,18160,18100,18100,12
NYZ15,2015-09-02 06:30,2,18155,18155,18155,18155,1
NYZ15,2015-09-02 07:00,2,18115,18115,18115,18115,1
NYZ15,2015-09-02 07:30,2,18185,18250,18185,18250,7
NYZ15,2015-09-02 08:00,2,18270,18300,18255,18300,4
NYZ15,2015-09-02 08:30,2,18250,18250,18210,18225,7
NYZ15,2015-09-02 09:00,2,18220,18220,18120,18120,10
NYZ15,2015-09-02 09:30,2,18105,18135,18105,18135,21
NYZ15,2015-09-02 10:00,2,18125,18140,18125,18140,8
NYZ15,2015-09-02 10:30,2,18150,18150,18035,18035,4
NYZ15,2015-09-02 11:00,2,18035,18040,18035,18040,11
NYZ15,2015-09-02 11:30,2,18105,18205,18105,18205,6
NYZ15,2015-09-02 12:00,2,18175,18175,18165,18165,2
NYZ15,2015-09-02 12:30,2,18195,18195,18190,18190,4
NYZ15,2015-09-02 13:00,2,18205,18270,18205,18265,7
NYZ15,2015-09-02 13:30,2,18255,18255,18215,18215,2
NYZ15,2015-09-02 14:00,2,18220,18220,18180,18180,2
NYZ15,2015-09-02 14:30,2,18260,18260,18260,18260,1
NYZ15,2015-09-02 15:00,2,18290,18300,18290,18300,10
NYZ15,2015-09-02 15:30,2,18295,18300,18285,18285,5
NYZ15,2015-09-02 17:00,3,18345,18425,18345,18425,2
NYZ15,2015-09-02 17:30,3,18380,18415,18355,18415,3
NYZ15,2015-09-02 18:00,3,18345,18345,18345,18345,1
NYZ15,2015-09-02 18:30,3,18385,18385,18370,18370,3
NYZ15,2015-09-02 19:00,3,18455,18455,18380,18405,14
NYZ15,2015-09-02 19:30,3,18340,18410,18340,18410,18
NYZ15,2015-09-02 20:30,3,18315,18315,18265,18265,5
NYZ15,2015-09-02 21:00,3,18265,18300,18265,18300,9
NYZ15,2015-09-02 22:00,3,18330,18330,18330,18330,2
NYZ15,2015-09-02 22:30,3,18400,18400,18300,18300,19
NYZ15,2015-09-02 23:00,3,18310,18315,18310,18315,2
NYZ15,2015-09-02 23:30,3,18350,18350,18320,18340,8
NYZ15,2015-09-03 00:00,3,18200,18200,18195,18195,4
NYZ15,2015-09-03 00:30,3,18235,18235,18195,18195,14
NYZ15,2015-09-03 01:00,3,18210,18230,18210,18230,2
NYZ15,2015-09-03 01:30,3,18205,18210,18195,18195,4
NYZ15,2015-09-03 02:00,3,18195,18195,18190,18190,2
NYZ15,2015-09-03 02:30,3,18255,18285,18245,18285,9
NYZ15,2015-09-03 03:30,3,18265,18265,18265,18265,1
NYZ15,2015-09-03 04:30,3,18275,18275,18270,18270,6
NYZ15,2015-09-03 05:00,3,18275,18280,18255,18275,7
NYZ15,2015-09-03 05:30,3,18280,18280,18250,18250,3
NYZ15,2015-09-03 06:00,3,18240,18245,18220,18235,15
NYZ15,2015-09-03 06:30,3,18225,18230,18220,18225,5
NYZ15,2015-09-03 07:00,3,18220,18220,18220,18220,1
NYZ15,2015-09-03 07:30,3,18245,18300,18245,18280,61
NYZ15,2015-09-03 08:00,3,18260,18260,18225,18240,8
NYZ15,2015-09-03 08:30,3,18235,18265,18195,18265,175
NYZ15,2015-09-03 09:00,3,18270,18365,18250,18360,251
NYZ15,2015-09-03 09:30,3,18335,18395,18330,18395,38
NYZ15,2015-09-03 10:00,3,18365,18375,18350,18350,3
NYZ15,2015-09-03 10:30,3,18340,18345,18340,18340,9
NYZ15,2015-09-03 11:00,3,18350,18350,18340,18340,2
NYZ15,2015-09-03 11:30,3,18300,18300,18285,18285,4
NYZ15,2015-09-03 12:00,3,18285,18285,18270,18270,2
NYZ15,2015-09-03 12:30,3,18260,18260,18250,18250,4
NYZ15,2015-09-03 13:00,3,18250,18265,18230,18265,6
NYZ15,2015-09-03 13:30,3,18280,18325,18240,18240,15
NYZ15,2015-09-03 14:00,3,18270,18270,18270,18270,1
NYZ15,2015-09-03 14:30,3,18225,18255,18220,18220,58
NYZ15,2015-09-03 15:00,3,18200,18230,18200,18230,5
NYZ15,2015-09-03 15:30,3,18210,18210,18210,18210,5
NYZ15,2015-09-03 18:30,4,18275,18290,18275,18275,3
NYZ15,2015-09-03 19:00,4,18280,18280,18045,18080,23
NYZ15,2015-09-03 19:30,4,18075,18085,17975,17975,28
NYZ15,2015-09-03 20:00,4,17965,18050,17930,18030,24
NYZ15,2015-09-03 20:30,4,18070,18100,18015,18025,10
NYZ15,2015-09-03 21:00,4,18000,18000,17995,17995,7
NYZ15,2015-09-03 21:30,4,17990,17990,17945,17945,4
NYZ15,2015-09-03 22:00,4,17970,17970,17945,17945,5
NYZ15,2015-09-03 22:30,4,17940,17940,17765,17810,94
NYZ15,2015-09-03 23:00,4,17820,17820,17595,17730,60
NYZ15,2015-09-03 23:30,4,17745,17770,17685,17690,21
NYZ15,2015-09-04 00:00,4,17795,17880,17765,17765,32
NYZ15,2015-09-04 00:30,4,17755,17815,17750,17810,10
NYZ15,2015-09-04 01:00,4,17790,17845,17760,17805,16
NYZ15,2015-09-04 01:30,4,17825,17860,17825,17860,3
NYZ15,2015-09-04 02:00,4,17815,17815,17725,17725,17
NYZ15,2015-09-04 02:30,4,17715,17730,17690,17730,4
NYZ15,2015-09-04 03:00,4,17730,17730,17620,17620,21
NYZ15,2015-09-04 03:30,4,17650,17650,17595,17610,24
NYZ15,2015-09-04 04:00,4,17625,17710,17625,17705,16
NYZ15,2015-09-04 04:30,4,17715,17715,17690,17690,24
NYZ15,2015-09-04 05:00,4,17670,17670,17630,17650,8
NYZ15,2015-09-04 05:30,4,17635,17660,17635,17650,5
NYZ15,2015-09-04 06:00,4,17675,17690,17645,17645,10
NYZ15,2015-09-04 06:30,4,17665,17665,17660,17660,8
NYZ15,2015-09-04 07:00,4,17660,17665,17660,17665,5
NYZ15,2015-09-04 07:30,4,17645,17775,17530,17560,76
NYZ15,2015-09-04 08:00,4,17560,17610,17520,17610,11
NYZ15,2015-09-04 08:30,4,17615,17700,17615,17620,29
NYZ15,2015-09-04 09:00,4,17640,17665,17640,17665,29
NYZ15,2015-09-04 09:30,4,17680,17740,17680,17695,64
NYZ15,2015-09-04 10:00,4,17650,17660,17650,17660,14
NYZ15,2015-09-04 10:30,4,17645,17645,17600,17645,24
NYZ15,2015-09-04 11:00,4,17625,17625,17540,17540,28
NYZ15,2015-09-04 11:30,4,17575,17595,17535,17585,19
NYZ15,2015-09-04 12:00,4,17555,17560,17535,17545,20
NYZ15,2015-09-04 12:30,4,17530,17550,17530,17535,34
NYZ15,2015-09-04 13:00,4,17530,17530,17510,17510,12
NYZ15,2015-09-04 13:30,4,17530,17555,17515,17555,6
NYZ15,2015-09-04 14:00,4,17560,17580,17530,17535,21
NYZ15,2015-09-04 14:30,4,17560,17665,17560,17560,76
NYZ15,2015-09-04 15:00,4,17600,17625,17590,17625,11
NYZ15,2015-09-04 15:30,4,17620,17620,17620,17620,1
NYZ15,2015-09-06 17:30,8,17725,17725,17720,17720,2
NYZ15,2015-09-06 18:00,8,17715,17715,17670,17670,4
NYZ15,2015-09-06 18:30,8,17655,17655,17640,17640,4
NYZ15,2015-09-06 19:00,8,17630,17685,17485,17550,42
NYZ15,2015-09-06 19:30,8,17535,17700,17470,17675,60
NYZ15,2015-09-06 20:00,8,17700,17840,17665,17760,65
NYZ15,2015-09-06 20:30,8,17780,18005,17780,17910,111
NYZ15,2015-09-06 21:00,8,17865,17880,17725,17725,31
NYZ15,2015-09-06 21:30,8,17725,17835,17725,17835,15
NYZ15,2015-09-06 22:00,8,17835,17945,17815,17920,26
NYZ15,2015-09-06 22:30,8,17945,17970,17865,17920,97
NYZ15,2015-09-06 23:00,8,17865,17870,17780,17815,28
NYZ15,2015-09-06 23:30,8,17835,17890,17835,17865,7
NYZ15,2015-09-07 00:00,8,17795,17825,17750,17750,12
NYZ15,2015-09-07 00:30,8,17795,17845,17790,17845,10
NYZ15,2015-09-07 01:00,8,17850,17960,17850,17875,44
NYZ15,2015-09-07 01:30,8,17910,17910,17875,17875,14
NYZ15,2015-09-07 02:00,8,17895,17900,17880,17880,4
NYZ15,2015-09-07 02:30,8,17865,17870,17820,17870,14
NYZ15,2015-09-07 03:00,8,17865,17865,17835,17860,9
NYZ15,2015-09-07 03:30,8,17855,17855,17835,17835,11
NYZ15,2015-09-07 04:00,8,17820,17860,17800,17850,40
NYZ15,2015-09-07 04:30,8,17855,17865,17840,17850,34
NYZ15,2015-09-07 05:00,8,17830,17835,17805,17830,15
NYZ15,2015-09-07 05:30,8,17840,17860,17840,17860,49
NYZ15,2015-09-07 06:00,8,17850,17865,17845,17865,16
NYZ15,2015-09-07 06:30,8,17865,17880,17865,17865,14
NYZ15,2015-09-07 07:00,8,17860,17860,17830,17835,6
NYZ15,2015-09-07 07:30,8,17850,17870,17850,17865,22
NYZ15,2015-09-07 08:00,8,17850,17850,17850,17850,1
NYZ15,2015-09-07 09:00,8,17845,17845,17845,17845,2
NYZ15,2015-09-07 09:30,8,17840,17840,17835,17840,23
NYZ15,2015-09-07 10:00,8,17850,17850,17840,17845,7
NYZ15,2015-09-07 10:30,8,17860,17860,17830,17845,8
NYZ15,2015-09-07 11:00,8,17850,17850,17835,17835,7
NYZ15,2015-09-07 11:30,8,17850,17850,17850,17850,1
NYZ15,2015-09-07 17:00,8,17795,17795,17795,17795,1
NYZ15,2015-09-07 17:30,8,17840,17840,17835,17835,2
NYZ15,2015-09-07 18:00,8,17835,18300,17835,17900,109
NYZ15,2015-09-07 18:30,8,17905,17955,17885,17925,45
NYZ15,2015-09-07 19:00,8,17970,17970,17885,17920,31
NYZ15,2015-09-07 19:30,8,17880,17885,17775,17830,89
NYZ15,2015-09-07 20:00,8,17825,17875,17725,17760,52
NYZ15,2015-09-07 20:30,8,17715,17800,17715,17715,47
NYZ15,2015-09-07 21:00,8,17730,17740,17675,17705,23
NYZ15,2015-09-07 21:30,8,17750,17775,17720,17735,59
NYZ15,2015-09-07 22:00,8,17720,17720,17570,17585,54
NYZ15,2015-09-07 22:30,8,17615,17615,17515,17615,71
NYZ15,2015-09-07 23:00,8,17585,17585,17510,17550,32
NYZ15,2015-09-07 23:30,8,17565,17590,17530,17530,25
NYZ15,2015-09-08 00:00,8,17535,17600,17430,17430,148
NYZ15,2015-09-08 00:30,8,17425,17485,17415,17430,73
NYZ15,2015-09-08 01:00,8,17420,17590,17375,17570,174
NYZ15,2015-09-08 01:30,8,17590,17635,17580,17625,63
NYZ15,2015-09-08 02:00,8,17635,17720,17635,17710,129
NYZ15,2015-09-08 02:30,8,17715,17920,17715,17820,315
NYZ15,2015-09-08 03:00,8,17845,17850,17790,17825,68
NYZ15,2015-09-08 03:30,8,17830,17870,17825,17870,45
NYZ15,2015-09-08 04:00,8,17890,17990,17890,17945,113
NYZ15,2015-09-08 04:30,8,17950,18000,17950,17965,55
NYZ15,2015-09-08 05:00,8,17965,17990,17960,17990,57
NYZ15,2015-09-08 05:30,8,17995,18000,17970,17970,57
NYZ15,2015-09-08 06:00,8,17960,17960,17885,17900,66
NYZ15,2015-09-08 06:30,8,17915,17925,17910,17915,9
NYZ15,2015-09-08 07:00,8,17915,17915,17850,17890,56
NYZ15,2015-09-08 07:30,8,17920,17950,17915,17925,241
NYZ15,2015-09-08 08:00,8,17935,17955,17935,17935,71
NYZ15,2015-09-08 08:30,8,17935,18000,17925,17955,212
NYZ15,2015-09-08 09:00,8,17955,17955,17920,17935,136
NYZ15,2015-09-08 09:30,8,17955,17960,17875,17925,498
NYZ15,2015-09-08 10:00,8,17920,17940,17900,17940,171
NYZ15,2015-09-08 10:30,8,17935,17940,17915,17915,29
NYZ15,2015-09-08 11:00,8,17895,17980,17895,17980,190
NYZ15,2015-09-08 11:30,8,17980,17980,17950,17955,121
NYZ15,2015-09-08 12:00,8,17950,17970,17945,17965,12
NYZ15,2015-09-08 12:30,8,17965,17980,17965,17980,22
NYZ15,2015-09-08 13:00,8,17980,18035,17975,18035,167
NYZ15,2015-09-08 13:30,8,18035,18055,18005,18010,86
NYZ15,2015-09-08 14:00,8,18015,18025,17970,18005,76
NYZ15,2015-09-08 14:30,8,18030,18035,18010,18030,64
NYZ15,2015-09-08 15:00,8,18030,18040,17990,17995,101
NYZ15,2015-09-08 15:30,8,18000,18005,17995,17995,25
NYZ15,2015-09-08 17:00,9,18015,18015,17985,17985,3
NYZ15,2015-09-08 17:30,9,17990,18000,17980,18000,6
NYZ15,2015-09-08 18:00,9,18005,18005,17975,17975,26
NYZ15,2015-09-08 18:30,9,17980,18005,17975,18005,11
NYZ15,2015-09-08 19:00,9,18010,18090,17980,18000,332
NYZ15,2015-09-08 19:30,9,18000,18215,17995,18205,196
NYZ15,2015-09-08 20:00,9,18200,18270,18165,18230,145
NYZ15,2015-09-08 20:30,9,18235,18310,18175,18270,149
NYZ15,2015-09-08 21:00,9,18275,18420,18260,18400,320
NYZ15,2015-09-08 21:30,9,18395,18425,18335,18420,106
NYZ15,2015-09-08 22:00,9,18425,18435,18385,18395,185
NYZ15,2015-09-08 22:30,9,18385,18390,18260,18345,189
NYZ15,2015-09-08 23:00,9,18355,18400,18350,18385,66
NYZ15,2015-09-08 23:30,9,18395,18430,18365,18385,73
NYZ15,2015-09-09 00:00,9,18410,18525,18375,18520,232
NYZ15,2015-09-09 00:30,9,18520,18715,18520,18700,532
NYZ15,2015-09-09 01:00,9,18700,18730,18555,18570,629
NYZ15,2015-09-09 01:30,9,18585,18630,18585,18620,106
NYZ15,2015-09-09 02:00,9,18625,18710,18585,18690,209
NYZ15,2015-09-09 02:30,9,18705,18710,18585,18585,127
NYZ15,2015-09-09 03:00,9,18600,18600,18530,18595,141
NYZ15,2015-09-09 03:30,9,18580,18595,18535,18580,190
NYZ15,2015-09-09 04:00,9,18580,18600,18565,18575,60
NYZ15,2015-09-09 04:30,9,18570,18610,18570,18590,23
NYZ15,2015-09-09 05:00,9,18585,18600,18560,18570,38
NYZ15,2015-09-09 05:30,9,18565,18570,18540,18570,22
NYZ15,2015-09-09 06:00,9,18585,18590,18575,18575,36
NYZ15,2015-09-09 06:30,9,18575,18615,18570,18615,273
NYZ15,2015-09-09 07:00,9,18610,18610,18585,18590,53
NYZ15,2015-09-09 07:30,9,18595,18660,18590,18660,87
NYZ15,2015-09-09 08:00,9,18655,18675,18645,18675,165
NYZ15,2015-09-09 08:30,9,18675,18695,18615,18630,192
NYZ15,2015-09-09 09:00,9,18635,18645,18510,18550,385
NYZ15,2015-09-09 09:30,9,18555,18570,18465,18495,571
NYZ15,2015-09-09 10:00,9,18495,18590,18480,18510,515
NYZ15,2015-09-09 10:30,9,18515,18540,18485,18520,274
NYZ15,2015-09-09 11:00,9,18515,18585,18515,18580,256
NYZ15,2015-09-09 11:30,9,18595,18600,18555,18560,290
NYZ15,2015-09-09 12:00,9,18560,18595,18495,18505,285
NYZ15,2015-09-09 12:30,9,18500,18520,18450,18455,385
NYZ15,2015-09-09 13:00,9,18455,18465,18375,18380,492
NYZ15,2015-09-09 13:30,9,18380,18415,18320,18345,754
NYZ15,2015-09-09 14:00,9,18345,18390,18295,18310,375
NYZ15,2015-09-09 14:30,9,18310,18310,18180,18205,801
NYZ15,2015-09-09 15:00,9,18195,18240,18190,18215,271
NYZ15,2015-09-09 15:30,9,18205,18205,18195,18200,62
NYZ15,2015-09-09 16:00,9,18200,18290,18200,18235,93
NYZ15,2015-09-09 17:00,10,18335,18340,18140,18165,95
NYZ15,2015-09-09 17:30,10,18170,18185,18135,18185,45
NYZ15,2015-09-09 18:00,10,18200,18220,18185,18190,113
NYZ15,2015-09-09 18:30,10,18190,18250,18120,18120,289
NYZ15,2015-09-09 19:00,10,18135,18260,18055,18215,1135
NYZ15,2015-09-09 19:30,10,18205,18220,18130,18160,433
NYZ15,2015-09-09 20:00,10,18160,18160,17955,17990,678
NYZ15,2015-09-09 20:30,10,18005,18235,18005,18225,800
NYZ15,2015-09-09 21:00,10,18230,18275,18165,18245,563
NYZ15,2015-09-09 21:30,10,18245,18255,18160,18185,335
NYZ15,2015-09-09 22:00,10,18185,18215,18160,18205,170
NYZ15,2015-09-09 22:30,10,18210,18315,18205,18285,496
NYZ15,2015-09-09 23:00,10,18285,18285,18125,18160,333
NYZ15,2015-09-09 23:30,10,18160,18335,18065,18160,1636
NYZ15,2015-09-10 00:00,10,18180,18305,18105,18300,702
NYZ15,2015-09-10 00:30,10,18305,18330,18200,18310,563
NYZ15,2015-09-10 01:00,10,18310,18365,18250,18295,531
NYZ15,2015-09-10 01:30,10,18305,18305,18255,18285,85
NYZ15,2015-09-10 02:00,10,18285,18350,18260,18340,227
NYZ15,2015-09-10 02:30,10,18340,18370,18295,18345,605
NYZ15,2015-09-10 03:00,10,18345,18350,18245,18285,516
NYZ15,2015-09-10 03:30,10,18280,18305,18250,18270,878
NYZ15,2015-09-10 04:00,10,18260,18310,18255,18310,394
NYZ15,2015-09-10 04:30,10,18310,18410,18280,18360,708
NYZ15,2015-09-10 05:00,10,18360,18380,18310,18340,449
NYZ15,2015-09-10 05:30,10,18340,18355,18320,18345,268
NYZ15,2015-09-10 06:00,10,18350,18355,18295,18300,330
NYZ15,2015-09-10 06:30,10,18300,18325,18235,18260,387
NYZ15,2015-09-10 07:00,10,18255,18295,18235,18240,304
NYZ15,2015-09-10 07:30,10,18245,18260,18140,18165,593
NYZ15,2015-09-10 08:00,10,18175,18235,18175,18200,386
NYZ15,2015-09-10 08:30,10,18205,18260,18170,18170,993
NYZ15,2015-09-10 09:00,10,18175,18190,18125,18150,614
NYZ15,2015-09-10 09:30,10,18160,18235,18155,18205,1485
NYZ15,2015-09-10 10:00,10,18205,18215,18140,18170,1363
NYZ15,2015-09-10 10:30,10,18170,18200,18155,18190,1792
NYZ15,2015-09-10 11:00,10,18195,18220,18145,18160,380
NYZ15,2015-09-10 11:30,10,18150,18225,18145,18205,486
NYZ15,2015-09-10 12:00,10,18205,18245,18180,18245,428
NYZ15,2015-09-10 12:30,10,18245,18275,18230,18255,556
NYZ15,2015-09-10 13:00,10,18275,18285,18220,18235,177
NYZ15,2015-09-10 13:30,10,18240,18260,18185,18185,146
NYZ15,2015-09-10 14:00,10,18180,18215,18145,18160,432
NYZ15,2015-09-10 14:30,10,18155,18220,18125,18210,567
NYZ15,2015-09-10 15:00,10,18215,18220,18190,18215,165
NYZ15,2015-09-10 15:30,10,18215,18245,18210,18230,27
NYZ15,2015-09-10 16:00,10,18240,18250,18240,18250,53
NYZ15,2015-09-10 17:00,11,18240,18240,18210,18210,17
NYZ15,2015-09-10 17:30,11,18210,18235,18205,18215,40
NYZ15,2015-09-10 18:00,11,18220,18220,18210,18215,46
NYZ15,2015-09-10 18:30,11,18220,18235,18075,18115,242
NYZ15,2015-09-10 19:00,11,18095,18350,18095,18290,1787
NYZ15,2015-09-10 19:30,11,18280,18290,18160,18215,391
NYZ15,2015-09-10 20:00,11,18220,18285,18220,18255,319
NYZ15,2015-09-10 20:30,11,18255,18280,18190,18200,378
NYZ15,2015-09-10 21:00,11,18205,18275,18190,18270,325
NYZ15,2015-09-10 21:30,11,18275,18295,18255,18285,137
NYZ15,2015-09-10 22:00,11,18290,18315,18265,18285,173
NYZ15,2015-09-10 22:30,11,18285,18340,18255,18330,376
NYZ15,2015-09-10 23:00,11,18330,18330,18285,18295,366
NYZ15,2015-09-10 23:30,11,18295,18310,18280,18305,112
NYZ15,2015-09-11 00:00,11,18305,18320,18280,18285,236
NYZ15,2015-09-11 00:30,11,18290,18290,18220,18260,414
NYZ15,2015-09-11 01:00,11,18260,18300,18240,18290,178
NYZ15,2015-09-11 01:30,11,18285,18295,18260,18280,88
NYZ15,2015-09-11 02:00,11,18275,18275,18135,18175,428
NYZ15,2015-09-11 02:30,11,18180,18210,18140,18190,303
NYZ15,2015-09-11 03:00,11,18195,18200,18130,18160,336
NYZ15,2015-09-11 03:30,11,18160,18170,18100,18110,704
NYZ15,2015-09-11 04:00,11,18105,18130,18085,18120,387
NYZ15,2015-09-11 04:30,11,18120,18145,18095,18140,308
NYZ15,2015-09-11 05:00,11,18145,18155,18115,18130,221
NYZ15,2015-09-11 05:30,11,18130,18135,18100,18100,139
NYZ15,2015-09-11 06:00,11,18105,18120,18080,18110,266
NYZ15,2015-09-11 06:30,11,18115,18125,18110,18115,84
NYZ15,2015-09-11 07:00,11,18110,18145,18105,18135,208
NYZ15,2015-09-11 07:30,11,18145,18145,18080,18085,182
NYZ15,2015-09-11 08:00,11,18090,18100,18065,18100,330
NYZ15,2015-09-11 08:30,11,18100,18110,18045,18050,670
NYZ15,2015-09-11 09:00,11,18045,18080,18025,18060,768
NYZ15,2015-09-11 09:30,11,18060,18080,18035,18050,549
NYZ15,2015-09-11 10:00,11,18050,18065,18025,18040,535
NYZ15,2015-09-11 10:30,11,18045,18110,18025,18100,479
NYZ15,2015-09-11 11:00,11,18105,18155,18095,18130,403
NYZ15,2015-09-11 11:30,11,18145,18180,18130,18165,247
NYZ15,2015-09-11 12:00,11,18170,18175,18135,18140,1294
NYZ15,2015-09-11 12:30,11,18135,18145,18115,18120,205
NYZ15,2015-09-11 13:00,11,18115,18145,18095,18125,90
NYZ15,2015-09-11 13:30,11,18145,18170,18135,18150,67
NYZ15,2015-09-11 14:00,11,18150,18195,18150,18175,192
NYZ15,2015-09-11 14:30,11,18165,18190,18150,18190,200
NYZ15,2015-09-11 15:00,11,18190,18220,18190,18210,135
NYZ15,2015-09-11 15:30,11,18205,18215,18200,18205,15
NYZ15,2015-09-11 16:00,11,18210,18215,18210,18210,8
NYZ15,2015-09-13 17:00,14,18215,18220,18185,18210,32
NYZ15,2015-09-13 17:30,14,18210,18235,18210,18235,21
NYZ15,2015-09-13 18:00,14,18235,18290,18225,18270,55
NYZ15,2015-09-13 18:30,14,18270,18405,18265,18365,212
NYZ15,2015-09-13 19:00,14,18375,18375,18165,18220,867
NYZ15,2015-09-13 19:30,14,18215,18260,18190,18235,266
NYZ15,2015-09-13 20:00,14,18235,18255,18210,18240,227
NYZ15,2015-09-13 20:30,14,18245,18245,18175,18220,345
NYZ15,2015-09-13 21:00,14,18225,18225,18155,18180,310
NYZ15,2015-09-13 21:30,14,18180,18195,18130,18130,116
NYZ15,2015-09-13 22:00,14,18120,18120,18055,18060,306
NYZ15,2015-09-13 22:30,14,18060,18080,17990,18000,508
NYZ15,2015-09-13 23:00,14,17995,18015,17940,18005,520
NYZ15,2015-09-13 23:30,14,18000,18030,17925,18000,523
NYZ15,2015-09-14 00:00,14,18005,18100,18000,18090,769
NYZ15,2015-09-14 00:30,14,18090,18090,17985,17985,828
NYZ15,2015-09-14 01:00,14,17990,18000,17950,17950,353
NYZ15,2015-09-14 01:30,14,17945,17985,17945,17975,193
NYZ15,2015-09-14 02:00,14,17965,18065,17945,18030,381
NYZ15,2015-09-14 02:30,14,18035,18060,17975,18005,393
NYZ15,2015-09-14 03:00,14,18005,18015,17955,17985,222
NYZ15,2015-09-14 03:30,14,17985,18000,17945,17975,186
NYZ15,2015-09-14 04:00,14,17980,18015,17970,18005,149
NYZ15,2015-09-14 04:30,14,18005,18010,17980,17990,166
NYZ15,2015-09-14 05:00,14,17990,18025,17990,18010,479
NYZ15,2015-09-14 05:30,14,18020,18025,18005,18020,79
NYZ15,2015-09-14 06:00,14,18015,18015,17975,17990,160
NYZ15,2015-09-14 06:30,14,17990,17990,17960,17965,208
NYZ15,2015-09-14 07:00,14,17970,17985,17950,17970,137
NYZ15,2015-09-14 07:30,14,17970,17995,17965,17980,118
NYZ15,2015-09-14 08:00,14,17980,17995,17970,17995,129
NYZ15,2015-09-14 08:30,14,17995,17995,17925,17930,806
NYZ15,2015-09-14 09:00,14,17925,17975,17925,17925,2080
NYZ15,2015-09-14 09:30,14,17920,17985,17915,17965,437
NYZ15,2015-09-14 10:00,14,17965,17985,17930,17940,392
NYZ15,2015-09-14 10:30,14,17935,17945,17895,17910,479
NYZ15,2015-09-14 11:00,14,17910,17915,17885,17900,140
NYZ15,2015-09-14 11:30,14,17905,17925,17900,17920,153
NYZ15,2015-09-14 12:00,14,17930,17965,17915,17955,134
NYZ15,2015-09-14 12:30,14,17960,18005,17960,18000,319
NYZ15,2015-09-14 13:00,14,18000,18000,17945,17955,120
NYZ15,2015-09-14 13:30,14,17950,17995,17945,17980,387
NYZ15,2015-09-14 14:00,14,17970,18000,17955,17975,80
NYZ15,2015-09-14 14:30,14,17985,18010,17970,18010,344
NYZ15,2015-09-14 15:00,14,18005,18010,17990,17995,214
NYZ15,2015-09-14 15:30,14,17990,18005,17985,17985,54
NYZ15,2015-09-14 16:00,14,17990,18000,17985,18000,14
NYZ15,2015-09-14 17:00,15,17995,18040,17985,18030,25
NYZ15,2015-09-14 17:30,15,18030,18065,18030,18060,35
NYZ15,2015-09-14 18:00,15,18060,18150,18060,18090,74
NYZ15,2015-09-14 18:30,15,18080,18100,18065,18095,119
NYZ15,2015-09-14 19:00,15,18095,18185,18030,18170,779
NYZ15,2015-09-14 19:30,15,18180,18340,18180,18320,1077
NYZ15,2015-09-14 20:00,15,18315,18325,18195,18200,745
NYZ15,2015-09-14 20:30,15,18200,18270,18175,18250,536
NYZ15,2015-09-14 21:00,15,18255,18270,18205,18215,330
NYZ15,2015-09-14 21:30,15,18215,18260,18190,18210,220
NYZ15,2015-09-14 22:00,15,18200,18225,18040,18060,923
NYZ15,2015-09-14 22:30,15,18055,18165,17995,18150,621
NYZ15,2015-09-14 23:00,15,18145,18185,18115,18150,347
NYZ15,2015-09-14 23:30,15,18145,18165,18065,18075,230
NYZ15,2015-09-15 00:00,15,18075,18155,18045,18115,306
NYZ15,2015-09-15 00:30,15,18120,18140,18030,18035,435
NYZ15,2015-09-15 01:00,15,18035,18050,17980,18005,313
NYZ15,2015-09-15 01:30,15,18005,18020,17930,17970,126
NYZ15,2015-09-15 02:00,15,17975,18040,17965,17995,244
NYZ15,2015-09-15 02:30,15,17990,18015,17935,17940,268
NYZ15,2015-09-15 03:00,15,17935,17940,17845,17860,1150
NYZ15,2015-09-15 03:30,15,17860,17900,17840,17880,732
NYZ15,2015-09-15 04:00,15,17875,17890,17830,17875,318
NYZ15,2015-09-15 04:30,15,17885,17905,17870,17890,110
NYZ15,2015-09-15 05:00,15,17890,17915,17870,17915,104
NYZ15,2015-09-15 05:30,15,17915,17960,17910,17940,285
NYZ15,2015-09-15 06:00,15,17940,17945,17920,17940,182
NYZ15,2015-09-15 06:30,15,17940,17970,17920,17920,159
NYZ15,2015-09-15 07:00,15,17915,17950,17895,17940,180
NYZ15,2015-09-15 07:30,15,17940,17990,17920,17980,183
NYZ15,2015-09-15 08:00,15,17980,18030,17980,18020,328
NYZ15,2015-09-15 08:30,15,18015,18030,17960,18015,483
NYZ15,2015-09-15 09:00,15,18015,18060,18000,18040,630
NYZ15,2015-09-15 09:30,15,18045,18130,18045,18125,862
NYZ15,2015-09-15 10:00,15,18125,18130,18075,18095,453
NYZ15,2015-09-15 10:30,15,18100,18120,18070,18110,224
NYZ15,2015-09-15 11:00,15,18110,18150,18105,18130,213
NYZ15,2015-09-15 11:30,15,18130,18155,18130,18155,482
NYZ15,2015-09-15 12:00,15,18155,18220,18150,18215,485
NYZ15,2015-09-15 12:30,15,18215,18235,18210,18220,299
NYZ15,2015-09-15 13:00,15,18220,18265,18220,18240,141
NYZ15,2015-09-15 13:30,15,18240,18275,18240,18265,140
NYZ15,2015-09-15 14:00,15,18270,18285,18265,18285,172
NYZ15,2015-09-15 14:30,15,18285,18290,18245,18255,602
NYZ15,2015-09-15 15:00,15,18255,18260,18240,18240,135
NYZ15,2015-09-15 15:30,15,18250,18260,18245,18260,12
NYZ15,2015-09-15 16:00,15,18255,18265,18250,18250,11
NYZ15,2015-09-15 17:00,16,18245,18265,18240,18260,19
NYZ15,2015-09-15 17:30,16,18260,18275,18255,18265,27
NYZ15,2015-09-15 18:00,16,18270,18275,18265,18265,17
NYZ15,2015-09-15 18:30,16,18265,18285,18250,18255,73
NYZ15,2015-09-15 19:00,16,18255,18260,18165,18190,607
NYZ15,2015-09-15 19:30,16,18195,18275,18180,18255,468
NYZ15,2015-09-15 20:00,16,18250,18310,18250,18275,574
NYZ15,2015-09-15 20:30,16,18285,18285,18195,18215,385
NYZ15,2015-09-15 21:00,16,18220,18260,18205,18210,295
NYZ15,2015-09-15 21:30,16,18210,18230,18205,18205,73
NYZ15,2015-09-15 22:00,16,18200,18220,18145,18170,212
NYZ15,2015-09-15 22:30,16,18165,18205,18105,18150,376
NYZ15,2015-09-15 23:00,16,18145,18220,18145,18185,186
NYZ15,2015-09-15 23:30,16,18200,18220,18155,18155,116
NYZ15,2015-09-16 00:00,16,18150,18170,18090,18155,263
NYZ15,2015-09-16 00:30,16,18155,18190,18120,18185,139
NYZ15,2015-09-16 01:00,16,18185,18295,18175,18285,343
NYZ15,2015-09-16 01:30,16,18280,18295,18270,18285,125
NYZ15,2015-09-16 02:00,16,18280,18355,18270,18330,582
NYZ15,2015-09-16 02:30,16,18335,18360,18275,18280,364
NYZ15,2015-09-16 03:00,16,18285,18320,18280,18300,350
NYZ15,2015-09-16 03:30,16,18300,18325,18285,18300,214
NYZ15,2015-09-16 04:00,16,18295,18320,18290,18305,188
NYZ15,2015-09-16 04:30,16,18305,18320,18285,18285,360
NYZ15,2015-09-16 05:00,16,18280,18300,18270,18290,178
NYZ15,2015-09-16 05:30,16,18285,18330,18285,18330,149
NYZ15,2015-09-16 06:00,16,18330,18350,18325,18340,156
NYZ15,2015-09-16 06:30,16,18335,18355,18330,18345,108
NYZ15,2015-09-16 07:00,16,18340,18380,18330,18365,807
NYZ15,2015-09-16 07:30,16,18355,18365,18325,18330,389
NYZ15,2015-09-16 08:00,16,18330,18375,18330,18370,365
NYZ15,2015-09-16 08:30,16,18365,18430,18350,18375,1474
NYZ15,2015-09-16 09:00,16,18380,18410,18340,18390,911
NYZ15,2015-09-16 09:30,16,18390,18400,18365,18385,633
NYZ15,2015-09-16 10:00,16,18385,18455,18380,18445,562
NYZ15,2015-09-16 10:30,16,18450,18450,18415,18430,126
NYZ15,2015-09-16 11:00,16,18440,18475,18420,18470,193
NYZ15,2015-09-16 11:30,16,18475,18500,18460,18495,190
NYZ15,2015-09-16 12:00,16,18490,18490,18430,18430,126
NYZ15,2015-09-16 12:30,16,18430,18455,18420,18445,210
NYZ15,2015-09-16 13:00,16,18440,18440,18385,18395,130
NYZ15,2015-09-16 13:30,16,18395,18440,18385,18440,124
NYZ15,2015-09-16 14:00,16,18445,18465,18425,18455,146
NYZ15,2015-09-16 14:30,16,18460,18470,18450,18455,173
NYZ15,2015-09-16 15:00,16,18460,18505,18450,18475,245
NYZ15,2015-09-16 15:30,16,18475,18490,18475,18480,38
NYZ15,2015-09-16 16:00,16,18475,18475,18465,18465,12
NYZ15,2015-09-16 17:00,17,18470,18470,18450,18455,21
NYZ15,2015-09-16 17:30,17,18455,18465,18455,18460,17
NYZ15,2015-09-16 18:00,17,18460,18465,18455,18460,16
NYZ15,2015-09-16 18:30,17,18465,18465,18395,18395,126
NYZ15,2015-09-16 19:00,17,18390,18460,18370,18440,318
NYZ15,2015-09-16 19:30,17,18440,18450,18405,18410,148
NYZ15,2015-09-16 20:00,17,18405,18440,18395,18415,237
NYZ15,2015-09-16 20:30,17,18410,18420,18315,18335,431
NYZ15,2015-09-16 21:00,17,18335,18375,18300,18340,381
NYZ15,2015-09-16 21:30,17,18340,18390,18335,18375,158
NYZ15,2015-09-16 22:00,17,18375,18420,18370,18410,124
NYZ15,2015-09-16 22:30,17,18405,18430,18370,18385,129
NYZ15,2015-09-16 23:00,17,18380,18395,18375,18395,53
NYZ15,2015-09-16 23:30,17,18400,18415,18395,18410,63
NYZ15,2015-09-17 00:00,17,18420,18480,18415,18435,234
NYZ15,2015-09-17 00:30,17,18430,18465,18405,18440,313
NYZ15,2015-09-17 01:00,17,18445,18475,18430,18440,92
NYZ15,2015-09-17 01:30,17,18435,18460,18400,18420,161
NYZ15,2015-09-17 02:00,17,18415,18430,18390,18425,131
NYZ15,2015-09-17 02:30,17,18430,18440,18395,18400,191
NYZ15,2015-09-17 03:00,17,18405,18410,18380,18400,170
NYZ15,2015-09-17 03:30,17,18400,18430,18400,18420,96
NYZ15,2015-09-17 04:00,17,18410,18435,18410,18420,117
NYZ15,2015-09-17 04:30,17,18420,18430,18405,18425,50
NYZ15,2015-09-17 05:00,17,18420,18430,18415,18430,89
NYZ15,2015-09-17 05:30,17,18430,18460,18430,18460,150
NYZ15,2015-09-17 06:00,17,18460,18470,18455,18460,134
NYZ15,2015-09-17 06:30,17,18460,18460,18445,18445,56
NYZ15,2015-09-17 07:00,17,18450,18470,18445,18470,526
NYZ15,2015-09-17 07:30,17,18465,18470,18430,18445,167
NYZ15,2015-09-17 08:00,17,18445,18450,18425,18425,152
NYZ15,2015-09-17 08:30,17,18425,18450,18410,18440,566
NYZ15,2015-09-17 09:00,17,18435,18470,18430,18465,869
NYZ15,2015-09-17 09:30,17,18460,18475,18450,18465,627
NYZ15,2015-09-17 10:00,17,18465,18475,18445,18445,143
NYZ15,2015-09-17 10:30,17,18460,18460,18445,18445,88
NYZ15,2015-09-17 11:00,17,18450,18460,18435,18450,121
NYZ15,2015-09-17 11:30,17,18455,18475,18450,18470,131
NYZ15,2015-09-17 12:00,17,18470,18510,18465,18490,155
NYZ15,2015-09-17 12:30,17,18490,18500,18450,18475,228
NYZ15,2015-09-17 13:00,17,18475,18590,18320,18415,1463
NYZ15,2015-09-17 13:30,17,18430,18635,18400,18620,1752
NYZ15,2015-09-17 14:00,17,18625,18665,18300,18410,1489
NYZ15,2015-09-17 14:30,17,18400,18415,18280,18300,677
NYZ15,2015-09-17 15:00,17,18300,18305,18255,18260,418
NYZ15,2015-09-17 15:30,17,18265,18295,18265,18290,61
NYZ15,2015-09-17 16:00,17,18295,18305,18295,18305,7
NYZ15,2015-09-17 17:00,18,18300,18325,18280,18290,69
NYZ15,2015-09-17 17:30,18,18290,18345,18280,18345,60
NYZ15,2015-09-17 18:00,18,18325,18360,18325,18340,72
NYZ15,2015-09-17 18:30,18,18340,18360,18275,18300,155
NYZ15,2015-09-17 19:00,18,18295,18300,18115,18140,906
NYZ15,2015-09-17 19:30,18,18140,18155,18050,18125,955
NYZ15,2015-09-17 20:00,18,18120,18220,18075,18195,980
NYZ15,2015-09-17 20:30,18,18205,18215,18130,18190,515
NYZ15,2015-09-17 21:00,18,18185,18220,18160,18160,238
NYZ15,2015-09-17 21:30,18,18165,18185,18140,18150,224
NYZ15,2015-09-17 22:00,18,18150,18200,18150,18195,180
NYZ15,2015-09-17 22:30,18,18200,18205,18150,18160,157
NYZ15,2015-09-17 23:00,18,18155,18195,18150,18160,120
NYZ15,2015-09-17 23:30,18,18165,18185,18150,18160,86
NYZ15,2015-09-18 00:00,18,18160,18170,18105,18145,300
NYZ15,2015-09-18 00:30,18,18145,18155,18070,18100,393
NYZ15,2015-09-18 01:00,18,18095,18175,18035,18120,524
NYZ15,2015-09-18 01:30,18,18115,18130,18095,18120,77
NYZ15,2015-09-18 02:00,18,18100,18110,18015,18055,356
NYZ15,2015-09-18 02:30,18,18060,18125,18045,18090,401
NYZ15,2015-09-18 03:00,18,18090,18145,18085,18130,192
NYZ15,2015-09-18 03:30,18,18120,18125,18040,18040,379
NYZ15,2015-09-18 04:00,18,18035,18045,17995,18030,354
NYZ15,2015-09-18 04:30,18,18035,18045,17975,17990,285
NYZ15,2015-09-18 05:00,18,17995,18000,17920,17935,356
NYZ15,2015-09-18 05:30,18,17930,17940,17885,17915,231
NYZ15,2015-09-18 06:00,18,17915,17920,17875,17885,298
NYZ15,2015-09-18 06:30,18,17885,17915,17885,17900,235
NYZ15,2015-09-18 07:00,18,17900,17915,17880,17880,478
NYZ15,2015-09-18 07:30,18,17880,17880,17820,17825,550
NYZ15,2015-09-18 08:00,18,17820,17840,17770,17830,1174
NYZ15,2015-09-18 08:30,18,17825,17885,17820,17845,1028
NYZ15,2015-09-18 09:00,18,17850,17970,17835,17950,1098
NYZ15,2015-09-18 09:30,18,17950,17965,17900,17955,849
NYZ15,2015-09-18 10:00,18,17950,17975,17925,17925,1018
NYZ15,2015-09-18 10:30,18,17925,17965,17900,17930,674
NYZ15,2015-09-18 11:00,18,17930,17935,17850,17880,425
NYZ15,2015-09-18 11:30,18,17870,17885,17855,17885,111
NYZ15,2015-09-18 12:00,18,17875,17910,17860,17885,139
NYZ15,2015-09-18 12:30,18,17880,17910,17855,17875,178
NYZ15,2015-09-18 13:00,18,17875,17890,17835,17880,726
NYZ15,2015-09-18 13:30,18,17880,17885,17840,17870,147
NYZ15,2015-09-18 14:00,18,17875,17880,17835,17845,196
NYZ15,2015-09-18 14:30,18,17860,17865,17795,17820,788
NYZ15,2015-09-18 15:00,18,17820,17860,17805,17855,95
NYZ15,2015-09-18 15:30,18,17855,17880,17855,17860,30
NYZ15,2015-09-18 16:00,18,17860,17890,17860,17865,22
NYZ15,2015-09-20 17:00,21,17880,17885,17845,17875,40
NYZ15,2015-09-20 17:30,21,17870,17880,17870,17880,15
NYZ15,2015-09-20 18:00,21,17885,17895,17880,17885,9
NYZ15,2015-09-20 18:30,21,17875,17915,17875,17900,70
NYZ15,2015-09-20 19:00,21,17880,17935,17830,17840,99
NYZ15,2015-09-20 19:30,21,17840,17845,17815,17830,69
NYZ15,2015-09-20 20:00,21,17830,17870,17770,17780,152
NYZ15,2015-09-20 20:30,21,17785,17815,17775,17790,70
NYZ15,2015-09-20 21:00,21,17810,17830,17770,17780,54
NYZ15,2015-09-20 21:30,21,17775,17790,17755,17755,55
NYZ15,2015-09-20 22:00,21,17760,17775,17755,17755,62
NYZ15,2015-09-20 22:30,21,17760,17775,17760,17770,12
NYZ15,2015-09-20 23:00,21,17775,17790,17760,17760,41
NYZ15,2015-09-20 23:30,21,17765,17790,17760,17765,145
NYZ15,2015-09-21 00:00,21,17780,17875,17780,17850,182
NYZ15,2015-09-21 00:30,21,17870,17880,17845,17860,32
NYZ15,2015-09-21 01:00,21,17860,17870,17830,17870,80
NYZ15,2015-09-21 01:30,21,17875,17910,17865,17865,110
NYZ15,2015-09-21 02:00,21,17875,17980,17855,17935,288
NYZ15,2015-09-21 02:30,21,17935,17955,17905,17925,135
NYZ15,2015-09-21 03:00,21,17920,17955,17900,17955,102
NYZ15,2015-09-21 03:30,21,17960,18020,17960,18000,207
NYZ15,2015-09-21 04:00,21,18010,18020,17985,17990,128
NYZ15,2015-09-21 04:30,21,17990,18005,17970,17980,32
NYZ15,2015-09-21 05:00,21,17990,18000,17960,17975,33
NYZ15,2015-09-21 05:30,21,17980,18025,17970,18015,148
NYZ15,2015-09-21 06:00,21,18020,18095,18020,18090,130
NYZ15,2015-09-21 06:30,21,18090,18115,18075,18100,115
NYZ15,2015-09-21 07:00,21,18080,18105,18055,18060,110
NYZ15,2015-09-21 07:30,21,18060,18070,18040,18040,86
NYZ15,2015-09-21 08:00,21,18035,18045,17995,17995,166
NYZ15,2015-09-21 08:30,21,17990,18050,17970,18000,552
NYZ15,2015-09-21 09:00,21,18000,18015,17985,18010,208
NYZ15,2015-09-21 09:30,21,18015,18080,18015,18045,365
NYZ15,2015-09-21 10:00,21,18040,18085,18040,18050,156
NYZ15,2015-09-21 10:30,21,18055,18055,17965,17980,233
NYZ15,2015-09-21 11:00,21,17980,17980,17925,17960,202
NYZ15,2015-09-21 11:30,21,17955,17955,17865,17880,321
NYZ15,2015-09-21 12:00,21,17880,17950,17880,17940,180
NYZ15,2015-09-21 12:30,21,17945,18015,17935,17980,376
NYZ15,2015-09-21 13:00,21,17985,18005,17965,17990,182
NYZ15,2015-09-21 13:30,21,17985,18070,17980,18045,180
NYZ15,2015-09-21 14:00,21,18040,18065,18020,18035,88
NYZ15,2015-09-21 14:30,21,18045,18045,17970,18035,320
NYZ15,2015-09-21 15:00,21,18035,18065,18035,18060,114
NYZ15,2015-09-21 15:30,21,18055,18055,18040,18050,31
NYZ15,2015-09-21 17:00,22,18050,18055,18050,18055,7
NYZ15,2015-09-21 17:30,22,18050,18055,18050,18055,9
NYZ15,2015-09-21 18:00,22,18055,18075,18055,18060,22
NYZ15,2015-09-21 18:30,22,18060,18095,18060,18085,71
NYZ15,2015-09-21 19:00,22,18095,18105,18065,18080,60
NYZ15,2015-09-21 19:30,22,18075,18080,18065,18065,34
NYZ15,2015-09-21 20:00,22,18070,18085,18030,18035,75
NYZ15,2015-09-21 20:30,22,18040,18095,18040,18080,34
NYZ15,2015-09-21 21:00,22,18090,18090,18075,18075,25
NYZ15,2015-09-21 21:30,22,18080,18090,18080,18085,19
NYZ15,2015-09-21 22:00,22,18080,18080,18005,18035,112
NYZ15,2015-09-21 22:30,22,18045,18100,18045,18065,81
NYZ15,2015-09-21 23:00,22,18065,18065,18050,18055,44
NYZ15,2015-09-21 23:30,22,18050,18060,18050,18060,7
NYZ15,2015-09-22 00:00,22,18050,18080,18050,18080,16
NYZ15,2015-09-22 00:30,22,18080,18090,18035,18035,41
NYZ15,2015-09-22 01:00,22,18035,18100,18035,18095,101
NYZ15,2015-09-22 01:30,22,18095,18095,18055,18055,22
NYZ15,2015-09-22 02:00,22,18050,18055,17940,17950,271
NYZ15,2015-09-22 02:30,22,17950,17985,17845,17870,310
NYZ15,2015-09-22 03:00,22,17870,17890,17770,17780,275
NYZ15,2015-09-22 03:30,22,17770,17810,17745,17790,155
NYZ15,2015-09-22 04:00,22,17790,17790,17685,17710,249
NYZ15,2015-09-22 04:30,22,17705,17730,17640,17665,669
NYZ15,2015-09-22 05:00,22,17665,17675,17605,17610,571
NYZ15,2015-09-22 05:30,22,17605,17700,17605,17695,201
NYZ15,2015-09-22 06:00,22,17695,17695,17635,17680,233
NYZ15,2015-09-22 06:30,22,17685,17695,17655,17680,169
NYZ15,2015-09-22 07:00,22,17675,17675,17615,17625,129
NYZ15,2015-09-22 07:30,22,17630,17630,17575,17590,265
NYZ15,2015-09-22 08:00,22,17590,17615,17565,17610,220
NYZ15,2015-09-22 08:30,22,17610,17700,17595,17680,684
NYZ15,2015-09-22 09:00,22,17675,17735,17640,17650,577
NYZ15,2015-09-22 09:30,22,17640,17640,17560,17590,550
NYZ15,2015-09-22 10:00,22,17585,17620,17570,17575,246
NYZ15,2015-09-22 10:30,22,17570,17615,17570,17615,228
NYZ15,2015-09-22 11:00,22,17605,17645,17580,17610,225
NYZ15,2015-09-22 11:30,22,17615,17615,17525,17525,156
NYZ15,2015-09-22 12:00,22,17525,17570,17505,17520,172
NYZ15,2015-09-22 12:30,22,17520,17590,17520,17585,145
NYZ15,2015-09-22 13:00,22,17585,17605,17565,17590,136
NYZ15,2015-09-22 13:30,22,17595,17645,17590,17645,171
NYZ15,2015-09-22 14:00,22,17640,17665,17610,17665,120
NYZ15,2015-09-22 14:30,22,17670,17705,17655,17665,267
NYZ15,2015-09-22 15:00,22,17650,17690,17650,17690,71
NYZ15,2015-09-22 15:30,22,17680,17685,17650,17650,17
NYZ15,2015-09-22 17:00,23,17645,17645,17595,17600,27
NYZ15,2015-09-22 17:30,23,17600,17610,17600,17610,7
NYZ15,2015-09-22 18:00,23,17615,17630,17605,17605,8
NYZ15,2015-09-22 18:30,23,17605,17635,17590,17600,43
NYZ15,2015-09-22 19:00,23,17600,17630,17600,17610,84
NYZ15,2015-09-22 19:30,23,17605,17645,17605,17645,20
NYZ15,2015-09-22 20:00,23,17650,17660,17635,17655,41
NYZ15,2015-09-22 20:30,23,17640,17645,17460,17460,325
NYZ15,2015-09-22 21:00,23,17455,17505,17440,17465,168
NYZ15,2015-09-22 21:30,23,17465,17555,17445,17530,198
NYZ15,2015-09-22 22:00,23,17535,17585,17495,17505,110
NYZ15,2015-09-22 22:30,23,17505,17535,17505,17515,25
NYZ15,2015-09-22 23:00,23,17525,17530,17505,17505,11
NYZ15,2015-09-22 23:30,23,17495,17505,17460,17505,59
NYZ15,2015-09-23 00:00,23,17505,17505,17470,17475,45
NYZ15,2015-09-23 00:30,23,17490,17520,17475,17520,103
NYZ15,2015-09-23 01:00,23,17510,17645,17495,17625,255
NYZ15,2015-09-23 01:30,23,17610,17685,17600,17675,169
NYZ15,2015-09-23 02:00,23,17680,17720,17610,17710,307
NYZ15,2015-09-23 02:30,23,17705,17770,17680,17755,256
NYZ15,2015-09-23 03:00,23,17745,17780,17735,17745,116
NYZ15,2015-09-23 03:30,23,17745,17830,17740,17805,218
NYZ15,2015-09-23 04:00,23,17795,17800,17760,17765,105
NYZ15,2015-09-23 04:30,23,17775,17795,17765,17770,112
NYZ15,2015-09-23 05:00,23,17765,17765,17720,17725,103
NYZ15,2015-09-23 05:30,23,17725,17765,17725,17765,50
NYZ15,2015-09-23 06:00,23,17785,17810,17765,17780,160
NYZ15,2015-09-23 06:30,23,17775,17775,17695,17700,260
NYZ15,2015-09-23 07:00,23,17700,17745,17690,17740,153
NYZ15,2015-09-23 07:30,23,17725,17745,17705,17725,97
NYZ15,2015-09-23 08:00,23,17730,17745,17685,17730,198
NYZ15,2015-09-23 08:30,23,17730,17740,17640,17665,591
NYZ15,2015-09-23 09:00,23,17665,17715,17660,17705,767
NYZ15,2015-09-23 09:30,23,17710,17745,17700,17705,467
NYZ15,2015-09-23 10:00,23,17710,17715,17605,17605,219
NYZ15,2015-09-23 10:30,23,17610,17610,17560,17575,244
NYZ15,2015-09-23 11:00,23,17570,17575,17535,17575,138
NYZ15,2015-09-23 11:30,23,17575,17620,17570,17620,60
NYZ15,2015-09-23 12:00,23,17620,17675,17620,17630,648
NYZ15,2015-09-23 12:30,23,17635,17695,17635,17670,353
NYZ15,2015-09-23 13:00,23,17670,17710,17665,17670,111
NYZ15,2015-09-23 13:30,23,17685,17695,17625,17645,74
NYZ15,2015-09-23 14:00,23,17635,17690,17635,17660,75
NYZ15,2015-09-23 14:30,23,17680,17700,17660,17690,434
NYZ15,2015-09-23 15:00,23,17685,17700,17660,17680,188
NYZ15,2015-09-23 15:30,23,17685,17705,17685,17700,23
NYZ15,2015-09-23 17:00,24,17675,17745,17675,17715,30
NYZ15,2015-09-23 17:30,24,17720,17720,17710,17710,13
NYZ15,2015-09-23 18:00,24,17725,17755,17725,17725,19
NYZ15,2015-09-23 18:30,24,17725,17740,17675,17695,76
NYZ15,2015-09-23 19:00,24,17710,17800,17700,17750,490
NYZ15,2015-09-23 19:30,24,17745,17760,17680,17685,365
NYZ15,2015-09-23 20:00,24,17680,17730,17670,17725,283
NYZ15,2015-09-23 20:30,24,17730,17760,17655,17685,273
NYZ15,2015-09-23 21:00,24,17685,17690,17600,17615,432
NYZ15,2015-09-23 21:30,24,17615,17635,17605,17620,128
NYZ15,2015-09-23 22:00,24,17610,17630,17595,17615,172
NYZ15,2015-09-23 22:30,24,17620,17675,17615,17655,207
NYZ15,2015-09-23 23:00,24,17650,17705,17645,17665,155
NYZ15,2015-09-23 23:30,24,17665,17665,17640,17650,109
NYZ15,2015-09-24 00:00,24,17655,17695,17645,17680,178
NYZ15,2015-09-24 00:30,24,17680,17680,17585,17585,254
NYZ15,2015-09-24 01:00,24,17580,17615,17540,17610,352
NYZ15,2015-09-24 01:30,24,17605,17640,17595,17620,82
NYZ15,2015-09-24 02:00,24,17615,17660,17580,17585,213
NYZ15,2015-09-24 02:30,24,17580,17600,17565,17580,223
NYZ15,2015-09-24 03:00,24,17580,17685,17580,17660,556
NYZ15,2015-09-24 03:30,24,17655,17670,17615,17645,294
NYZ15,2015-09-24 04:00,24,17650,17670,17575,17585,475
NYZ15,2015-09-24 04:30,24,17590,17605,17565,17585,210
NYZ15,2015-09-24 05:00,24,17590,17600,17520,17535,233
NYZ15,2015-09-24 05:30,24,17530,17530,17420,17430,673
NYZ15,2015-09-24 06:00,24,17435,17435,17360,17380,742
NYZ15,2015-09-24 06:30,24,17380,17420,17365,17380,393
NYZ15,2015-09-24 07:00,24,17375,17405,17365,17370,172
NYZ15,2015-09-24 07:30,24,17375,17380,17320,17375,468
NYZ15,2015-09-24 08:00,24,17370,17370,17330,17365,328
NYZ15,2015-09-24 08:30,24,17365,17385,17255,17285,1078
NYZ15,2015-09-24 09:00,24,17285,17335,17240,17255,1030
NYZ15,2015-09-24 09:30,24,17255,17280,17185,17190,1252
NYZ15,2015-09-24 10:00,24,17190,17250,17160,17230,794
NYZ15,2015-09-24 10:30,24,17225,17330,17225,17330,927
NYZ15,2015-09-24 11:00,24,17325,17385,17325,17385,718
NYZ15,2015-09-24 11:30,24,17390,17430,17310,17310,713
NYZ15,2015-09-24 12:00,24,17315,17325,17260,17270,562
NYZ15,2015-09-24 12:30,24,17270,17355,17250,17345,426
NYZ15,2015-09-24 13:00,24,17345,17425,17320,17425,175
NYZ15,2015-09-24 13:30,24,17420,17540,17405,17510,524
NYZ15,2015-09-24 14:00,24,17510,17560,17425,17545,902
NYZ15,2015-09-24 14:30,24,17545,17550,17470,17525,347
NYZ15,2015-09-24 15:00,24,17520,17525,17500,17505,182
NYZ15,2015-09-24 15:30,24,17525,17525,17505,17520,37
NYZ15,2015-09-24 17:00,25,17500,17585,17500,17585,128
NYZ15,2015-09-24 17:30,25,17585,17620,17580,17590,120
NYZ15,2015-09-24 18:00,25,17580,17580,17555,17570,28
NYZ15,2015-09-24 18:30,25,17560,17620,17555,17610,85
NYZ15,2015-09-24 19:00,25,17605,17795,17560,17775,1046
NYZ15,2015-09-24 19:30,25,17785,17790,17645,17660,427
NYZ15,2015-09-24 20:00,25,17660,17720,17565,17570,547
NYZ15,2015-09-24 20:30,25,17565,17595,17515,17560,576
NYZ15,2015-09-24 21:00,25,17550,17570,17460,17560,582
NYZ15,2015-09-24 21:30,25,17555,17620,17540,17610,221
NYZ15,2015-09-24 22:00,25,17610,17620,17560,17590,230
NYZ15,2015-09-24 22:30,25,17590,17640,17575,17640,359
NYZ15,2015-09-24 23:00,25,17645,17720,17620,17695,612
NYZ15,2015-09-24 23:30,25,17700,17760,17670,17760,313
NYZ15,2015-09-25 00:00,25,17760,17815,17725,17755,588
NYZ15,2015-09-25 00:30,25,17750,17845,17740,17835,622
NYZ15,2015-09-25 01:00,25,17835,17870,17805,17865,270
NYZ15,2015-09-25 01:30,25,17870,17895,17835,17845,166
NYZ15,2015-09-25 02:00,25,17855,17915,17805,17900,315
NYZ15,2015-09-25 02:30,25,17905,17990,17895,17970,850
NYZ15,2015-09-25 03:00,25,17970,18075,17970,18060,1180
NYZ15,2015-09-25 03:30,25,18060,18110,18030,18090,861
NYZ15,2015-09-25 04:00,25,18095,18095,18010,18025,844
NYZ15,2015-09-25 04:30,25,18035,18095,18035,18065,277
NYZ15,2015-09-25 05:00,25,18050,18060,18010,18020,256
NYZ15,2015-09-25 05:30,25,18020,18040,18010,18010,406
NYZ15,2015-09-25 06:00,25,18015,18040,18015,18040,247
NYZ15,2015-09-25 06:30,25,18045,18100,18045,18095,677
NYZ15,2015-09-25 07:00,25,18095,18110,18055,18075,506
NYZ15,2015-09-25 07:30,25,18085,18105,18060,18075,500
NYZ15,2015-09-25 08:00,25,18075,18080,18050,18060,186
NYZ15,2015-09-25 08:30,25,18065,18070,17970,18010,961
NYZ15,2015-09-25 09:00,25,18010,18010,17945,17965,1342
NYZ15,2015-09-25 09:30,25,17970,18035,17950,18035,1205
NYZ15,2015-09-25 10:00,25,18035,18050,18005,18015,618
NYZ15,2015-09-25 10:30,25,18015,18020,17970,18000,652
NYZ15,2015-09-25 11:00,25,18000,18000,17965,17990,414
NYZ15,2015-09-25 11:30,25,18000,18010,17985,18000,240
NYZ15,2015-09-25 12:00,25,18010,18055,18010,18040,218
NYZ15,2015-09-25 12:30,25,18045,18075,18030,18060,341
NYZ15,2015-09-25 13:00,25,18060,18070,17950,17960,251
NYZ15,2015-09-25 13:30,25,17960,17970,17830,17875,655
NYZ15,2015-09-25 14:00,25,17870,17870,17740,17815,836
NYZ15,2015-09-25 14:30,25,17815,17895,17805,17870,465
NYZ15,2015-09-25 15:00,25,17870,17885,17860,17875,114
NYZ15,2015-09-25 15:30,25,17865,17885,17845,17885,33
NYZ15,2015-09-27 17:00,28,17850,17855,17835,17850,25
NYZ15,2015-09-27 17:30,28,17845,17845,17800,17805,29
NYZ15,2015-09-27 18:00,28,17840,17870,17830,17855,16
NYZ15,2015-09-27 18:30,28,17850,17890,17830,17890,66
NYZ15,2015-09-27 19:00,28,17890,17940,17680,17735,842
NYZ15,2015-09-27 19:30,28,17735,17885,17710,17865,172
NYZ15,2015-09-27 20:00,28,17875,17910,17810,17825,242
NYZ15,2015-09-27 20:30,28,17835,17835,17745,17785,155
NYZ15,2015-09-27 21:00,28,17800,17820,17745,17745,108
NYZ15,2015-09-27 21:30,28,17745,17755,17735,17750,82
NYZ15,2015-09-27 22:00,28,17750,17790,17745,17780,31
NYZ15,2015-09-27 22:30,28,17785,17800,17715,17775,151
NYZ15,2015-09-27 23:00,28,17770,17815,17750,17755,82
NYZ15,2015-09-27 23:30,28,17745,17760,17730,17745,63
NYZ15,2015-09-28 00:00,28,17745,17765,17685,17690,224
NYZ15,2015-09-28 00:30,28,17685,17765,17645,17765,316
NYZ15,2015-09-28 01:00,28,17755,17790,17725,17775,207
NYZ15,2015-09-28 01:30,28,17775,17815,17775,17810,114
NYZ15,2015-09-28 02:00,28,17800,17840,17775,17810,188
NYZ15,2015-09-28 02:30,28,17810,17860,17780,17785,351
NYZ15,2015-09-28 03:00,28,17780,17820,17780,17785,207
NYZ15,2015-09-28 03:30,28,17780,17780,17710,17735,397
NYZ15,2015-09-28 04:00,28,17735,17745,17690,17690,229
NYZ15,2015-09-28 04:30,28,17700,17715,17665,17690,432
NYZ15,2015-09-28 05:00,28,17690,17725,17660,17670,228
NYZ15,2015-09-28 05:30,28,17670,17690,17650,17670,275
NYZ15,2015-09-28 06:00,28,17675,17690,17655,17680,197
NYZ15,2015-09-28 06:30,28,17680,17680,17610,17630,357
NYZ15,2015-09-28 07:00,28,17625,17645,17620,17640,207
NYZ15,2015-09-28 07:30,28,17640,17715,17640,17700,352
NYZ15,2015-09-28 08:00,28,17700,17720,17660,17700,334
NYZ15,2015-09-28 08:30,28,17700,17705,17600,17610,718
NYZ15,2015-09-28 09:00,28,17600,17620,17535,17580,775
NYZ15,2015-09-28 09:30,28,17575,17580,17525,17550,474
NYZ15,2015-09-28 10:00,28,17550,17585,17490,17505,549
NYZ15,2015-09-28 10:30,28,17500,17505,17460,17485,902
NYZ15,2015-09-28 11:00,28,17480,17490,17420,17430,385
NYZ15,2015-09-28 11:30,28,17425,17460,17400,17440,435
NYZ15,2015-09-28 12:00,28,17445,17495,17435,17440,827
NYZ15,2015-09-28 12:30,28,17440,17490,17430,17435,300
NYZ15,2015-09-28 13:00,28,17440,17440,17375,17405,289
NYZ15,2015-09-28 13:30,28,17400,17485,17400,17435,408
NYZ15,2015-09-28 14:00,28,17430,17450,17390,17405,153
NYZ15,2015-09-28 14:30,28,17405,17485,17405,17425,227
NYZ15,2015-09-28 15:00,28,17430,17470,17430,17445,125
NYZ15,2015-09-28 15:30,28,17440,17470,17440,17470,6
NYZ15,2015-09-28 17:00,29,17460,17460,17455,17460,3
NYZ15,2015-09-28 17:30,29,17465,17490,17455,17485,16
NYZ15,2015-09-28 18:00,29,17480,17490,17460,17465,33
NYZ15,2015-09-28 18:30,29,17460,17475,17435,17435,78
NYZ15,2015-09-28 19:00,29,17425,17435,17245,17260,1064
NYZ15,2015-09-28 19:30,29,17260,17295,17230,17240,288
NYZ15,2015-09-28 20:00,29,17240,17240,17155,17225,670
NYZ15,2015-09-28 20:30,29,17220,17220,17140,17185,420
NYZ15,2015-09-28 21:00,29,17180,17250,17160,17250,260
NYZ15,2015-09-28 21:30,29,17245,17260,17185,17185,205
NYZ15,2015-09-28 22:00,29,17170,17210,17165,17170,107
NYZ15,2015-09-28 22:30,29,17180,17180,17085,17150,413
NYZ15,2015-09-28 23:00,29,17140,17140,17060,17115,201
NYZ15,2015-09-28 23:30,29,17120,17120,17050,17055,215
NYZ15,2015-09-29 00:00,29,17050,17070,16995,17055,243
NYZ15,2015-09-29 00:30,29,17080,17115,17015,17020,276
NYZ15,2015-09-29 01:00,29,17030,17085,17020,17050,240
NYZ15,2015-09-29 01:30,29,17050,17110,17020,17090,168
NYZ15,2015-09-29 02:00,29,17095,17200,17080,17190,556
NYZ15,2015-09-29 02:30,29,17190,17210,17125,17180,677
NYZ15,2015-09-29 03:00,29,17180,17250,17170,17230,491
NYZ15,2015-09-29 03:30,29,17230,17320,17230,17290,611
NYZ15,2015-09-29 04:00,29,17290,17300,17210,17225,346
NYZ15,2015-09-29 04:30,29,17220,17265,17215,17225,284
NYZ15,2015-09-29 05:00,29,17230,17270,17230,17260,223
NYZ15,2015-09-29 05:30,29,17260,17295,17250,17285,196
NYZ15,2015-09-29 06:00,29,17285,17300,17265,17285,303
NYZ15,2015-09-29 06:30,29,17285,17290,17255,17275,478
NYZ15,2015-09-29 07:00,29,17270,17295,17265,17285,587
NYZ15,2015-09-29 07:30,29,17285,17310,17270,17310,289
NYZ15,2015-09-29 08:00,29,17310,17310,17250,17250,377
NYZ15,2015-09-29 08:30,29,17245,17265,17160,17250,1302
NYZ15,2015-09-29 09:00,29,17240,17330,17215,17325,1399
NYZ15,2015-09-29 09:30,29,17330,17360,17250,17290,787
NYZ15,2015-09-29 10:00,29,17295,17320,17220,17250,339
NYZ15,2015-09-29 10:30,29,17250,17285,17205,17245,243
NYZ15,2015-09-29 11:00,29,17240,17250,17185,17240,237
NYZ15,2015-09-29 11:30,29,17240,17240,17185,17185,226
NYZ15,2015-09-29 12:00,29,17190,17270,17190,17260,224
NYZ15,2015-09-29 12:30,29,17265,17325,17260,17310,532
NYZ15,2015-09-29 13:00,29,17320,17320,17260,17315,191
NYZ15,2015-09-29 13:30,29,17310,17315,17200,17205,138
NYZ15,2015-09-29 14:00,29,17195,17225,17160,17160,260
NYZ15,2015-09-29 14:30,29,17170,17300,17170,17265,226
NYZ15,2015-09-29 15:00,29,17260,17290,17260,17270,84
NYZ15,2015-09-29 15:30,29,17285,17300,17285,17290,109
NYZ15,2015-09-29 17:00,30,17305,17325,17305,17315,17
NYZ15,2015-09-29 17:30,30,17310,17310,17295,17295,30
NYZ15,2015-09-29 18:00,30,17305,17325,17305,17325,33
NYZ15,2015-09-29 18:30,30,17320,17345,17315,17320,84
NYZ15,2015-09-29 19:00,30,17335,17405,17265,17360,909
NYZ15,2015-09-29 19:30,30,17360,17385,17310,17375,330
NYZ15,2015-09-29 20:00,30,17370,17395,17345,17370,301
NYZ15,2015-09-29 20:30,30,17380,17390,17330,17360,255
NYZ15,2015-09-29 21:00,30,17360,17365,17295,17330,174
NYZ15,2015-09-29 21:30,30,17325,17370,17320,17360,159
NYZ15,2015-09-29 22:00,30,17360,17445,17345,17435,286
NYZ15,2015-09-29 22:30,30,17430,17480,17420,17455,415
NYZ15,2015-09-29 23:00,30,17450,17475,17415,17470,174
NYZ15,2015-09-29 23:30,30,17465,17515,17465,17515,274
NYZ15,2015-09-30 00:00,30,17515,17560,17510,17520,482
NYZ15,2015-09-30 00:30,30,17515,17525,17430,17445,654
NYZ15,2015-09-30 01:00,30,17445,17495,17410,17425,214
NYZ15,2015-09-30 01:30,30,17435,17455,17405,17445,82
NYZ15,2015-09-30 02:00,30,17445,17490,17435,17490,175
NYZ15,2015-09-30 02:30,30,17495,17500,17420,17425,237
NYZ15,2015-09-30 03:00,30,17420,17465,17410,17465,645
NYZ15,2015-09-30 03:30,30,17465,17530,17460,17520,343
NYZ15,2015-09-30 04:00,30,17520,17545,17500,17505,234
NYZ15,2015-09-30 04:30,30,17510,17520,17500,17515,137
NYZ15,2015-09-30 05:00,30,17520,17535,17505,17535,93
NYZ15,2015-09-30 05:30,30,17535,17545,17525,17530,135
NYZ15,2015-09-30 06:00,30,17530,17545,17525,17540,181
NYZ15,2015-09-30 06:30,30,17540,17540,17500,17510,219
NYZ15,2015-09-30 07:00,30,17505,17535,17505,17505,455
NYZ15,2015-09-30 07:30,30,17505,17505,17465,17485,166
NYZ15,2015-09-30 08:00,30,17490,17520,17475,17510,173
NYZ15,2015-09-30 08:30,30,17510,17575,17495,17510,933
NYZ15,2015-09-30 09:00,30,17520,17565,17505,17550,386
NYZ15,2015-09-30 09:30,30,17550,17570,17510,17525,448
NYZ15,2015-09-30 10:00,30,17530,17530,17475,17515,413
NYZ15,2015-09-30 10:30,30,17515,17530,17460,17480,612
NYZ15,2015-09-30 11:00,30,17480,17480,17395,17415,637
NYZ15,2015-09-30 11:30,30,17410,17420,17355,17375,227
NYZ15,2015-09-30 12:00,30,17370,17450,17370,17435,293
NYZ15,2015-09-30 12:30,30,17440,17515,17425,17510,246
NYZ15,2015-09-30 13:00,30,17510,17535,17470,17535,161
NYZ15,2015-09-30 13:30,30,17535,17565,17495,17560,378
NYZ15,2015-09-30 14:00,30,17560,17575,17535,17565,218
NYZ15,2015-09-30 14:30,30,17565,17630,17560,17615,445
NYZ15,2015-09-30 15:00,30,17615,17615,17570,17575,202
NYZ15,2015-09-30 15:30,30,17575,17580,17565,17565,35
NYZ15,2015-09-30 17:00,1,17565,17570,17555,17570,46
NYZ15,2015-09-30 17:30,1,17565,17590,17555,17590,33
NYZ15,2015-09-30 18:00,1,17585,17600,17575,17590,18
NYZ15,2015-09-30 18:30,1,17580,17590,17550,17580,100
NYZ15,2015-09-30 19:00,1,17575,17585,17490,17545,550
NYZ15,2015-09-30 19:30,1,17555,17570,17480,17550,322
NYZ15,2015-09-30 20:00,1,17555,17565,17515,17525,205
NYZ15,2015-09-30 20:30,1,17515,17660,17515,17635,421
NYZ15,2015-09-30 21:00,1,17635,17810,17630,17780,591
NYZ15,2015-09-30 21:30,1,17785,17900,17775,17850,522
NYZ15,2015-09-30 22:00,1,17850,17945,17850,17920,285
NYZ15,2015-09-30 22:30,1,17915,17925,17830,17850,355
NYZ15,2015-09-30 23:00,1,17855,17875,17815,17840,186
NYZ15,2015-09-30 23:30,1,17835,17895,17820,17895,171
NYZ15,2015-10-01 00:00,1,17900,17915,17820,17870,177
NYZ15,2015-10-01 00:30,1,17860,17910,17840,17840,185
NYZ15,2015-10-01 01:00,1,17840,17840,17755,17820,475
NYZ15,2015-10-01 01:30,1,17820,17860,17815,17835,339
NYZ15,2015-10-01 02:00,1,17840,17855,17800,17855,185
NYZ15,2015-10-01 02:30,1,17840,17855,17820,17835,139
NYZ15,2015-10-01 03:00,1,17835,17835,17745,17745,241
NYZ15,2015-10-01 03:30,1,17745,17795,17745,17755,141
NYZ15,2015-10-01 04:00,1,17755,17780,17745,17760,131
NYZ15,2015-10-01 04:30,1,17760,17760,17745,17750,116
NYZ15,2015-10-01 05:00,1,17745,17760,17710,17715,288
NYZ15,2015-10-01 05:30,1,17710,17730,17685,17730,174
NYZ15,2015-10-01 06:00,1,17730,17730,17645,17650,317
NYZ15,2015-10-01 06:30,1,17645,17670,17620,17645,563
NYZ15,2015-10-01 07:00,1,17645,17655,17620,17645,311
NYZ15,2015-10-01 07:30,1,17640,17655,17620,17630,440
NYZ15,2015-10-01 08:00,1,17630,17695,17625,17675,195
NYZ15,2015-10-01 08:30,1,17680,17715,17605,17610,934
NYZ15,2015-10-01 09:00,1,17615,17685,17560,17675,791
NYZ15,2015-10-01 09:30,1,17680,17685,17595,17595,480
NYZ15,2015-10-01 10:00,1,17595,17620,17575,17595,430
NYZ15,2015-10-01 10:30,1,17605,17615,17540,17550,350
NYZ15,2015-10-01 11:00,1,17555,17570,17525,17565,393
NYZ15,2015-10-01 11:30,1,17570,17630,17570,17615,148
NYZ15,2015-10-01 12:00,1,17610,17625,17580,17605,190
NYZ15,2015-10-01 12:30,1,17610,17650,17605,17645,259
NYZ15,2015-10-01 13:00,1,17640,17710,17630,17680,215
NYZ15,2015-10-01 13:30,1,17695,17710,17660,17700,187
NYZ15,2015-10-01 14:00,1,17710,17715,17675,17685,237
NYZ15,2015-10-01 14:30,1,17680,17730,17645,17710,228
NYZ15,2015-10-01 15:00,1,17715,17730,17710,17730,105
NYZ15,2015-10-01 15:30,1,17725,17745,17720,17730,61
NYZ15,2015-10-01 17:00,2,17725,17730,17725,17730,5
NYZ15,2015-10-01 17:30,2,17725,17725,17715,17715,47
NYZ15,2015-10-01 18:00,2,17715,17715,17695,17695,16
NYZ15,2015-10-01 18:30,2,17695,17700,17640,17650,117
NYZ15,2015-10-01 19:00,2,17650,17765,17625,17730,540
NYZ15,2015-10-01 19:30,2,17735,17745,17695,17740,232
NYZ15,2015-10-01 20:00,2,17745,17750,17710,17730,154
NYZ15,2015-10-01 20:30,2,17735,17750,17665,17710,308
NYZ15,2015-10-01 21:00,2,17715,17825,17710,17815,348
NYZ15,2015-10-01 21:30,2,17810,17810,17780,17790,130
NYZ15,2015-10-01 22:00,2,17790,17810,17780,17805,132
NYZ15,2015-10-01 22:30,2,17815,17860,17810,17835,271
NYZ15,2015-10-01 23:00,2,17835,17840,17775,17780,141
NYZ15,2015-10-01 23:30,2,17780,17780,17715,17750,262
NYZ15,2015-10-02 00:00,2,17755,17775,17735,17755,62
NYZ15,2015-10-02 00:30,2,17760,17820,17755,17810,122
NYZ15,2015-10-02 01:00,2,17800,17820,17745,17760,156
NYZ15,2015-10-02 01:30,2,17765,17785,17750,17760,30
NYZ15,2015-10-02 02:00,2,17760,17825,17760,17820,124
NYZ15,2015-10-02 02:30,2,17820,17820,17775,17790,189
NYZ15,2015-10-02 03:00,2,17785,17820,17780,17815,188
NYZ15,2015-10-02 03:30,2,17815,17830,17805,17825,102
NYZ15,2015-10-02 04:00,2,17825,17840,17810,17830,97
NYZ15,2015-10-02 04:30,2,17830,17850,17810,17850,307
NYZ15,2015-10-02 05:00,2,17850,17870,17845,17865,285
NYZ15,2015-10-02 05:30,2,17870,17880,17860,17865,354
NYZ15,2015-10-02 06:00,2,17865,17870,17845,17855,136
NYZ15,2015-10-02 06:30,2,17855,17870,17855,17870,136
NYZ15,2015-10-02 07:00,2,17870,17895,17870,17890,414
NYZ15,2015-10-02 07:30,2,17880,17880,17475,17505,3557
NYZ15,2015-10-02 08:00,2,17500,17505,17375,17420,2288
NYZ15,2015-10-02 08:30,2,17430,17455,17340,17420,1765
NYZ15,2015-10-02 09:00,2,17405,17485,17355,17435,1463
NYZ15,2015-10-02 09:30,2,17435,17590,17415,17565,1495
NYZ15,2015-10-02 10:00,2,17570,17635,17555,17595,1008
NYZ15,2015-10-02 10:30,2,17595,17680,17595,17640,755
NYZ15,2015-10-02 11:00,2,17645,17715,17625,17685,512
NYZ15,2015-10-02 11:30,2,17685,17815,17685,17780,851
NYZ15,2015-10-02 12:00,2,17785,17845,17760,17790,527
NYZ15,2015-10-02 12:30,2,17790,17800,17730,17755,307
NYZ15,2015-10-02 13:00,2,17755,17825,17740,17805,120
NYZ15,2015-10-02 13:30,2,17820,17835,17760,17765,147
NYZ15,2015-10-02 14:00,2,17765,17890,17765,17890,507
NYZ15,2015-10-02 14:30,2,17895,17955,17880,17955,324
NYZ15,2015-10-02 15:00,2,17950,17970,17935,17960,149
NYZ15,2015-10-02 15:30,2,17960,17970,17955,17965,24
NYZ15,2015-10-04 17:00,5,17905,18030,17905,17990,91
NYZ15,2015-10-04 17:30,5,17990,18005,17965,17965,25
NYZ15,2015-10-04 18:00,5,17965,17985,17960,17960,17
NYZ15,2015-10-04 18:30,5,17960,18020,17955,18015,172
NYZ15,2015-10-04 19:00,5,18025,18105,17985,18055,859
NYZ15,2015-10-04 19:30,5,18065,18075,18015,18050,229
NYZ15,2015-10-04 20:00,5,18050,18060,17955,17990,306
NYZ15,2015-10-04 20:30,5,18000,18035,17955,17970,251
NYZ15,2015-10-04 21:00,5,17970,18040,17970,18020,208
NYZ15,2015-10-04 21:30,5,18020,18070,18015,18070,171
NYZ15,2015-10-04 22:00,5,18070,18080,18055,18075,57
NYZ15,2015-10-04 22:30,5,18070,18120,18040,18105,223
NYZ15,2015-10-04 23:00,5,18105,18170,18065,18140,476
NYZ15,2015-10-04 23:30,5,18145,18150,18120,18120,138
NYZ15,2015-10-05 00:00,5,18120,18130,18080,18115,176
NYZ15,2015-10-05 00:30,5,18110,18110,18065,18090,141
NYZ15,2015-10-05 01:00,5,18090,18145,18070,18105,148
NYZ15,2015-10-05 01:30,5,18105,18115,18090,18100,35
NYZ15,2015-10-05 02:00,5,18095,18120,18050,18100,337
NYZ15,2015-10-05 02:30,5,18105,18220,18105,18215,811
NYZ15,2015-10-05 03:00,5,18215,18245,18180,18190,407
NYZ15,2015-10-05 03:30,5,18185,18230,18185,18220,152
NYZ15,2015-10-05 04:00,5,18220,18240,18210,18210,244
NYZ15,2015-10-05 04:30,5,18215,18290,18215,18285,392
NYZ15,2015-10-05 05:00,5,18285,18305,18270,18280,481
NYZ15,2015-10-05 05:30,5,18280,18285,18255,18260,60
NYZ15,2015-10-05 06:00,5,18265,18315,18265,18300,299
NYZ15,2015-10-05 06:30,5,18300,18315,18285,18315,274
NYZ15,2015-10-05 07:00,5,18315,18345,18310,18325,734
NYZ15,2015-10-05 07:30,5,18325,18345,18300,18335,261
NYZ15,2015-10-05 08:00,5,18330,18335,18315,18330,341
NYZ15,2015-10-05 08:30,5,18330,18400,18310,18375,1491
NYZ15,2015-10-05 09:00,5,18380,18420,18330,18410,1474
NYZ15,2015-10-05 09:30,5,18410,18415,18370,18390,768
NYZ15,2015-10-05 10:00,5,18390,18420,18385,18390,367
NYZ15,2015-10-05 10:30,5,18385,18405,18380,18405,307
NYZ15,2015-10-05 11:00,5,18400,18425,18400,18425,229
NYZ15,2015-10-05 11:30,5,18425,18460,18425,18445,365
NYZ15,2015-10-05 12:00,5,18445,18495,18435,18485,398
NYZ15,2015-10-05 12:30,5,18485,18495,18475,18475,216
NYZ15,2015-10-05 13:00,5,18475,18510,18465,18500,230
NYZ15,2015-10-05 13:30,5,18500,18520,18480,18485,260
NYZ15,2015-10-05 14:00,5,18480,18500,18455,18455,198
NYZ15,2015-10-05 14:30,5,18460,18485,18445,18455,416
NYZ15,2015-10-05 15:00,5,18460,18460,18435,18435,130
NYZ15,2015-10-05 15:30,5,18440,18445,18430,18430,44
NYZ15,2015-10-05 17:00,6,18415,18425,18410,18425,8
NYZ15,2015-10-05 17:30,6,18415,18415,18415,18415,4
NYZ15,2015-10-05 18:00,6,18410,18415,18400,18410,15
NYZ15,2015-10-05 18:30,6,18410,18450,18410,18435,65
NYZ15,2015-10-05 19:00,6,18435,18455,18385,18400,491
NYZ15,2015-10-05 19:30,6,18405,18445,18370,18370,288
NYZ15,2015-10-05 20:00,6,18375,18410,18365,18405,215
NYZ15,2015-10-05 20:30,6,18400,18400,18315,18325,278
NYZ15,2015-10-05 21:00,6,18325,18360,18305,18350,281
NYZ15,2015-10-05 21:30,6,18350,18370,18320,18320,123
NYZ15,2015-10-05 22:00,6,18335,18340,18280,18295,223
NYZ15,2015-10-05 22:30,6,18300,18305,18230,18285,485
NYZ15,2015-10-05 23:00,6,18290,18325,18270,18315,128
NYZ15,2015-10-05 23:30,6,18310,18355,18290,18345,147
NYZ15,2015-10-06 00:00,6,18340,18365,18280,18310,162
NYZ15,2015-10-06 00:30,6,18300,18310,18175,18210,331
NYZ15,2015-10-06 01:00,6,18205,18260,18205,18240,251
NYZ15,2015-10-06 01:30,6,18235,18240,18190,18210,251
NYZ15,2015-10-06 02:00,6,18210,18250,18185,18225,221
NYZ15,2015-10-06 02:30,6,18225,18225,18155,18155,367
NYZ15,2015-10-06 03:00,6,18150,18250,18140,18245,292
NYZ15,2015-10-06 03:30,6,18250,18315,18250,18280,418
NYZ15,2015-10-06 04:00,6,18285,18295,18260,18285,126
NYZ15,2015-10-06 04:30,6,18285,18300,18260,18265,142
NYZ15,2015-10-06 05:00,6,18265,18280,18260,18270,87
NYZ15,2015-10-06 05:30,6,18265,18345,18265,18315,283
NYZ15,2015-10-06 06:00,6,18320,18325,18280,18290,105
NYZ15,2015-10-06 06:30,6,18290,18310,18265,18310,121
NYZ15,2015-10-06 07:00,6,18315,18320,18305,18310,88
NYZ15,2015-10-06 07:30,6,18310,18325,18290,18325,334
NYZ15,2015-10-06 08:00,6,18330,18345,18315,18325,200
NYZ15,2015-10-06 08:30,6,18325,18395,18315,18380,671
NYZ15,2015-10-06 09:00,6,18385,18385,18240,18240,806
NYZ15,2015-10-06 09:30,6,18245,18300,18215,18255,430
NYZ15,2015-10-06 10:00,6,18255,18315,18255,18305,328
NYZ15,2015-10-06 10:30,6,18310,18310,18230,18240,380
NYZ15,2015-10-06 11:00,6,18245,18275,18220,18235,412
NYZ15,2015-10-06 11:30,6,18225,18255,18185,18255,269
NYZ15,2015-10-06 12:00,6,18255,18300,18245,18275,442
NYZ15,2015-10-06 12:30,6,18275,18275,18230,18250,188
NYZ15,2015-10-06 13:00,6,18240,18315,18240,18310,255
NYZ15,2015-10-06 13:30,6,18305,18325,18270,18285,84
NYZ15,2015-10-06 14:00,6,18280,18305,18270,18305,72
NYZ15,2015-10-06 14:30,6,18310,18320,18275,18280,150
NYZ15,2015-10-06 15:00,6,18280,18280,18250,18255,63
NYZ15,2015-10-06 15:30,6,18250,18260,18245,18255,38
NYZ15,2015-10-06 17:00,7,18220,18235,18190,18230,26
NYZ15,2015-10-06 17:30,7,18215,18235,18215,18230,3
NYZ15,2015-10-06 18:00,7,18240,18260,18240,18255,20
NYZ15,2015-10-06 18:30,7,18260,18270,18245,18250,28
NYZ15,2015-10-06 19:00,7,18250,18295,18225,18270,325
NYZ15,2015-10-06 19:30,7,18270,18280,18225,18245,138
NYZ15,2015-10-06 20:00,7,18245,18275,18245,18250,84
NYZ15,2015-10-06 20:30,7,18260,18295,18255,18275,130
NYZ15,2015-10-06 21:00,7,18280,18280,18215,18235,196
NYZ15,2015-10-06 21:30,7,18240,18260,18195,18240,305
NYZ15,2015-10-06 22:00,7,18235,18235,18075,18150,1704
NYZ15,2015-10-06 22:30,7,18145,18240,18120,18200,670
NYZ15,2015-10-06 23:00,7,18210,18230,18180,18225,386
NYZ15,2015-10-06 23:30,7,18230,18435,18225,18365,937
NYZ15,2015-10-07 00:00,7,18365,18440,18355,18410,425
NYZ15,2015-10-07 00:30,7,18420,18465,18375,18425,538
NYZ15,2015-10-07 01:00,7,18420,18475,18400,18470,395
NYZ15,2015-10-07 01:30,7,18475,18520,18450,18455,256
NYZ15,2015-10-07 02:00,7,18475,18475,18405,18425,598
NYZ15,2015-10-07 02:30,7,18425,18540,18420,18505,643
NYZ15,2015-10-07 03:00,7,18510,18530,18495,18520,367
NYZ15,2015-10-07 03:30,7,18525,18525,18500,18510,642
NYZ15,2015-10-07 04:00,7,18515,18520,18450,18460,162
NYZ15,2015-10-07 04:30,7,18455,18465,18395,18395,280
NYZ15,2015-10-07 05:00,7,18395,18425,18370,18370,151
NYZ15,2015-10-07 05:30,7,18375,18385,18360,18380,210
NYZ15,2015-10-07 06:00,7,18385,18450,18385,18450,223
NYZ15,2015-10-07 06:30,7,18445,18455,18425,18440,158
NYZ15,2015-10-07 07:00,7,18430,18460,18415,18450,147
NYZ15,2015-10-07 07:30,7,18460,18460,18410,18420,176
NYZ15,2015-10-07 08:00,7,18425,18440,18420,18420,209
NYZ15,2015-10-07 08:30,7,18420,18465,18415,18460,447
NYZ15,2015-10-07 09:00,7,18465,18505,18460,18480,597
NYZ15,2015-10-07 09:30,7,18480,18480,18365,18400,714
NYZ15,2015-10-07 10:00,7,18400,18400,18290,18305,769
NYZ15,2015-10-07 10:30,7,18300,18380,18295,18375,504
NYZ15,2015-10-07 11:00,7,18375,18385,18310,18320,358
NYZ15,2015-10-07 11:30,7,18315,18365,18310,18340,283
NYZ15,2015-10-07 12:00,7,18350,18405,18330,18380,224
NYZ15,2015-10-07 12:30,7,18385,18450,18385,18430,494
NYZ15,2015-10-07 13:00,7,18430,18460,18400,18410,215
NYZ15,2015-10-07 13:30,7,18410,18425,18360,18375,158
NYZ15,2015-10-07 14:00,7,18370,18415,18355,18365,213
NYZ15,2015-10-07 14:30,7,18370,18440,18370,18435,407
NYZ15,2015-10-07 15:00,7,18435,18450,18405,18410,199
NYZ15,2015-10-07 15:30,7,18410,18440,18410,18440,13
NYZ15,2015-10-07 17:00,8,18400,18450,18400,18435,8
NYZ15,2015-10-07 17:30,8,18435,18440,18435,18440,2
NYZ15,2015-10-07 18:00,8,18430,18430,18415,18415,10
NYZ15,2015-10-07 18:30,8,18420,18425,18375,18400,70
NYZ15,2015-10-07 19:00,8,18395,18425,18330,18420,418
NYZ15,2015-10-07 19:30,8,18420,18460,18400,18415,254
NYZ15,2015-10-07 20:00,8,18415,18490,18390,18395,296
NYZ15,2015-10-07 20:30,8,18395,18405,18275,18315,527
NYZ15,2015-10-07 21:00,8,18315,18340,18260,18270,335
NYZ15,2015-10-07 21:30,8,18270,18350,18250,18340,332
NYZ15,2015-10-07 22:00,8,18345,18345,18295,18305,64
NYZ15,2015-10-07 22:30,8,18300,18335,18265,18290,387
NYZ15,2015-10-07 23:00,8,18300,18330,18265,18270,139
NYZ15,2015-10-07 23:30,8,18265,18265,18200,18225,299
NYZ15,2015-10-08 00:00,8,18230,18255,18205,18230,233
NYZ15,2015-10-08 00:30,8,18230,18265,18210,18210,211
NYZ15,2015-10-08 01:00,8,18215,18255,18170,18190,309
NYZ15,2015-10-08 01:30,8,18200,18210,18125,18125,252
NYZ15,2015-10-08 02:00,8,18130,18185,18105,18110,416
NYZ15,2015-10-08 02:30,8,18110,18185,18105,18165,836
NYZ15,2015-10-08 03:00,8,18165,18225,18155,18170,265
NYZ15,2015-10-08 03:30,8,18170,18190,18130,18140,128
NYZ15,2015-10-08 04:00,8,18145,18190,18130,18170,218
NYZ15,2015-10-08 04:30,8,18175,18175,18130,18140,184
NYZ15,2015-10-08 05:00,8,18145,18205,18145,18170,817
NYZ15,2015-10-08 05:30,8,18175,18195,18160,18180,91
NYZ15,2015-10-08 06:00,8,18185,18220,18180,18205,205
NYZ15,2015-10-08 06:30,8,18205,18230,18195,18230,124
NYZ15,2015-10-08 07:00,8,18225,18235,18185,18195,208
NYZ15,2015-10-08 07:30,8,18190,18210,18165,18180,141
NYZ15,2015-10-08 08:00,8,18185,18215,18150,18205,202
NYZ15,2015-10-08 08:30,8,18210,18225,18185,18210,641
NYZ15,2015-10-08 09:00,8,18210,18255,18205,18215,726
NYZ15,2015-10-08 09:30,8,18215,18250,18215,18235,307
NYZ15,2015-10-08 10:00,8,18235,18245,18205,18240,343
NYZ15,2015-10-08 10:30,8,18240,18260,18230,18245,175
NYZ15,2015-10-08 11:00,8,18240,18255,18210,18210,340
NYZ15,2015-10-08 11:30,8,18210,18225,18170,18180,449
NYZ15,2015-10-08 12:00,8,18180,18200,18170,18195,219
NYZ15,2015-10-08 12:30,8,18195,18250,18195,18240,432
NYZ15,2015-10-08 13:00,8,18240,18275,18190,18255,603
NYZ15,2015-10-08 13:30,8,18270,18375,18270,18360,403
NYZ15,2015-10-08 14:00,8,18365,18395,18335,18340,599
NYZ15,2015-10-08 14:30,8,18355,18365,18310,18360,289
NYZ15,2015-10-08 15:00,8,18360,18375,18350,18375,72
NYZ15,2015-10-08 15:30,8,18370,18375,18360,18375,19
NYZ15,2015-10-08 17:00,9,18370,18370,18345,18345,7
NYZ15,2015-10-08 17:30,9,18345,18355,18345,18350,9
NYZ15,2015-10-08 18:00,9,18360,18375,18345,18360,36
NYZ15,2015-10-08 18:30,9,18350,18370,18280,18280,94
NYZ15,2015-10-08 19:00,9,18280,18345,18270,18320,368
NYZ15,2015-10-08 19:30,9,18310,18345,18260,18310,125
NYZ15,2015-10-08 20:00,9,18305,18340,18285,18340,165
NYZ15,2015-10-08 20:30,9,18330,18380,18300,18345,198
NYZ15,2015-10-08 21:00,9,18350,18400,18350,18360,174
NYZ15,2015-10-08 21:30,9,18355,18370,18345,18360,27
NYZ15,2015-10-08 22:00,9,18360,18395,18360,18395,61
NYZ15,2015-10-08 22:30,9,18390,18470,18390,18465,205
NYZ15,2015-10-08 23:00,9,18470,18485,18440,18465,126
NYZ15,2015-10-08 23:30,9,18470,18515,18465,18485,142
NYZ15,2015-10-09 00:00,9,18495,18505,18450,18505,74
NYZ15,2015-10-09 00:30,9,18500,18515,18460,18515,325
NYZ15,2015-10-09 01:00,9,18505,18525,18470,18485,245
NYZ15,2015-10-09 01:30,9,18490,18490,18460,18465,151
NYZ15,2015-10-09 02:00,9,18475,18475,18415,18445,482
NYZ15,2015-10-09 02:30,9,18445,18460,18340,18345,630
NYZ15,2015-10-09 03:00,9,18345,18410,18340,18370,322
NYZ15,2015-10-09 03:30,9,18385,18415,18380,18405,148
NYZ15,2015-10-09 04:00,9,18405,18435,18395,18425,170
NYZ15,2015-10-09 04:30,9,18425,18430,18405,18410,70
NYZ15,2015-10-09 05:00,9,18410,18445,18390,18445,86
NYZ15,2015-10-09 05:30,9,18445,18465,18445,18445,136
NYZ15,2015-10-09 06:00,9,18445,18455,18430,18455,64
NYZ15,2015-10-09 06:30,9,18460,18465,18445,18465,225
NYZ15,2015-10-09 07:00,9,18460,18485,18460,18470,147
NYZ15,2015-10-09 07:30,9,18470,18480,18445,18450,280
NYZ15,2015-10-09 08:00,9,18450,18455,18400,18405,264
NYZ15,2015-10-09 08:30,9,18410,18445,18400,18430,318
NYZ15,2015-10-09 09:00,9,18430,18435,18390,18415,577
NYZ15,2015-10-09 09:30,9,18405,18455,18405,18450,379
NYZ15,2015-10-09 10:00,9,18450,18460,18415,18440,363
NYZ15,2015-10-09 10:30,9,18440,18450,18400,18410,336
NYZ15,2015-10-09 11:00,9,18410,18420,18395,18410,211
NYZ15,2015-10-09 11:30,9,18405,18405,18380,18405,190
NYZ15,2015-10-09 12:00,9,18405,18415,18375,18395,255
NYZ15,2015-10-09 12:30,9,18390,18405,18385,18400,167
NYZ15,2015-10-09 13:00,9,18405,18425,18390,18425,83
NYZ15,2015-10-09 13:30,9,18420,18430,18405,18425,137
NYZ15,2015-10-09 14:00,9,18425,18435,18410,18425,133
NYZ15,2015-10-09 14:30,9,18425,18450,18400,18405,614
NYZ15,2015-10-09 15:00,9,18415,18415,18390,18405,57
NYZ15,2015-10-09 15:30,9,18405,18410,18405,18405,13
NYZ15,2015-10-11 18:30,12,18365,18365,18305,18315,63
NYZ15,2015-10-11 19:00,12,18315,18320,18285,18295,104
NYZ15,2015-10-11 19:30,12,18295,18315,18285,18300,32
NYZ15,2015-10-11 20:00,12,18300,18320,18300,18320,71
NYZ15,2015-10-11 20:30,12,18330,18395,18310,18395,67
NYZ15,2015-10-11 21:00,12,18400,18420,18360,18370,94
NYZ15,2015-10-11 21:30,12,18380,18400,18365,18380,90
NYZ15,2015-10-11 22:00,12,18375,18410,18375,18390,64
NYZ15,2015-10-11 22:30,12,18395,18400,18340,18350,68
NYZ15,2015-10-11 23:00,12,18345,18365,18340,18365,40
NYZ15,2015-10-11 23:30,12,18370,18370,18350,18350,11
NYZ15,2015-10-12 00:00,12,18365,18405,18365,18370,73
NYZ15,2015-10-12 00:30,12,18365,18385,18345,18380,83
NYZ15,2015-10-12 01:00,12,18390,18410,18375,18410,51
NYZ15,2015-10-12 01:30,12,18400,18455,18395,18435,84
NYZ15,2015-10-12 02:00,12,18440,18450,18415,18445,228
NYZ15,2015-10-12 02:30,12,18450,18500,18440,18465,370
NYZ15,2015-10-12 03:00,12,18465,18470,18445,18455,48
NYZ15,2015-10-12 03:30,12,18445,18460,18420,18430,96
NYZ15,2015-10-12 04:00,12,18440,18445,18405,18425,92
NYZ15,2015-10-12 04:30,12,18420,18435,18400,18425,112
NYZ15,2015-10-12 05:00,12,18425,18440,18425,18435,31
NYZ15,2015-10-12 05:30,12,18440,18445,18425,18445,20
NYZ15,2015-10-12 06:00,12,18440,18440,18415,18425,27
NYZ15,2015-10-12 06:30,12,18420,18440,18420,18440,19
NYZ15,2015-10-12 07:00,12,18445,18445,18430,18430,20
NYZ15,2015-10-12 07:30,12,18430,18430,18410,18410,56
NYZ15,2015-10-12 08:00,12,18415,18420,18385,18405,459
NYZ15,2015-10-12 08:30,12,18415,18415,18365,18385,298
NYZ15,2015-10-12 09:00,12,18385,18405,18340,18360,223
NYZ15,2015-10-12 09:30,12,18355,18380,18345,18360,134
NYZ15,2015-10-12 10:00,12,18355,18385,18355,18380,153
NYZ15,2015-10-12 10:30,12,18385,18415,18375,18385,76
NYZ15,2015-10-12 11:00,12,18380,18405,18380,18390,175
NYZ15,2015-10-12 11:30,12,18390,18390,18355,18380,63
NYZ15,2015-10-12 12:00,12,18375,18375,18345,18355,38
NYZ15,2015-10-12 12:30,12,18360,18375,18360,18365,24
NYZ15,2015-10-12 13:00,12,18370,18385,18370,18380,25
NYZ15,2015-10-12 13:30,12,18375,18385,18375,18385,19
NYZ15,2015-10-12 14:00,12,18375,18400,18370,18400,56
NYZ15,2015-10-12 14:30,12,18400,18425,18400,18420,117
NYZ15,2015-10-12 15:00,12,18415,18430,18410,18415,53
NYZ15,2015-10-12 15:30,12,18415,18440,18415,18430,16
NYZ15,2015-10-12 17:00,13,18425,18425,18415,18415,2
NYZ15,2015-10-12 17:30,13,18430,18430,18430,18430,2
NYZ15,2015-10-12 18:00,13,18415,18415,18395,18395,52
NYZ15,2015-10-12 18:30,13,18400,18405,18370,18390,75
NYZ15,2015-10-12 19:00,13,18390,18430,18370,18400,294
NYZ15,2015-10-12 19:30,13,18400,18410,18370,18385,133
NYZ15,2015-10-12 20:00,13,18385,18385,18320,18340,203
NYZ15,2015-10-12 20:30,13,18340,18380,18340,18370,178
NYZ15,2015-10-12 21:00,13,18375,18420,18335,18340,173
NYZ15,2015-10-12 21:30,13,18350,18350,18310,18330,189
NYZ15,2015-10-12 22:00,13,18330,18365,18330,18355,154
NYZ15,2015-10-12 22:30,13,18350,18375,18310,18335,162
NYZ15,2015-10-12 23:00,13,18330,18340,18295,18315,179
NYZ15,2015-10-12 23:30,13,18310,18325,18300,18310,35
NYZ15,2015-10-13 00:00,13,18315,18340,18305,18310,45
NYZ15,2015-10-13 00:30,13,18305,18330,18300,18325,91
NYZ15,2015-10-13 01:00,13,18330,18335,18270,18295,143
NYZ15,2015-10-13 01:30,13,18300,18310,18300,18310,29
NYZ15,2015-10-13 02:00,13,18315,18315,18230,18235,274
NYZ15,2015-10-13 02:30,13,18230,18235,18195,18205,531
NYZ15,2015-10-13 03:00,13,18200,18210,18165,18170,338
NYZ15,2015-10-13 03:30,13,18165,18200,18150,18195,172
NYZ15,2015-10-13 04:00,13,18190,18190,18155,18185,160
NYZ15,2015-10-13 04:30,13,18185,18205,18180,18180,225
NYZ15,2015-10-13 05:00,13,18185,18230,18180,18225,169
NYZ15,2015-10-13 05:30,13,18220,18225,18190,18205,125
NYZ15,2015-10-13 06:00,13,18200,18225,18200,18215,118
NYZ15,2015-10-13 06:30,13,18215,18215,18180,18185,193
NYZ15,2015-10-13 07:00,13,18190,18195,18175,18175,191
NYZ15,2015-10-13 07:30,13,18170,18175,18155,18165,357
NYZ15,2015-10-13 08:00,13,18165,18180,18160,18175,437
NYZ15,2015-10-13 08:30,13,18175,18235,18175,18220,846
NYZ15,2015-10-13 09:00,13,18225,18285,18225,18285,594
NYZ15,2015-10-13 09:30,13,18290,18310,18265,18310,539
NYZ15,2015-10-13 10:00,13,18310,18310,18255,18260,689
NYZ15,2015-10-13 10:30,13,18260,18280,18255,18265,452
NYZ15,2015-10-13 11:00,13,18265,18275,18255,18270,246
NYZ15,2015-10-13 11:30,13,18270,18295,18240,18245,395
NYZ15,2015-10-13 12:00,13,18240,18250,18225,18250,266
NYZ15,2015-10-13 12:30,13,18250,18250,18225,18230,267
NYZ15,2015-10-13 13:00,13,18235,18250,18215,18230,214
NYZ15,2015-10-13 13:30,13,18230,18255,18215,18255,295
NYZ15,2015-10-13 14:00,13,18255,18255,18175,18180,440
NYZ15,2015-10-13 14:30,13,18180,18195,18155,18185,335
NYZ15,2015-10-13 15:00,13,18185,18200,18160,18175,193
NYZ15,2015-10-13 15:30,13,18180,18180,18160,18170,29
NYZ15,2015-10-13 17:00,14,18165,18165,18145,18145,13
NYZ15,2015-10-13 17:30,14,18145,18170,18145,18170,7
NYZ15,2015-10-13 18:00,14,18165,18170,18160,18160,16
NYZ15,2015-10-13 18:30,14,18170,18185,18155,18185,18
NYZ15,2015-10-13 19:00,14,18185,18200,18075,18080,583
NYZ15,2015-10-13 19:30,14,18075,18085,17975,17980,833
NYZ15,2015-10-13 20:00,14,17985,18000,17925,17980,586
NYZ15,2015-10-13 20:30,14,17980,18035,17950,17965,307
NYZ15,2015-10-13 21:00,14,17955,18005,17940,17950,191
NYZ15,2015-10-13 21:30,14,17960,18005,17955,17995,151
NYZ15,2015-10-13 22:00,14,18000,18030,17995,18025,121
NYZ15,2015-10-13 22:30,14,18020,18050,17965,17980,223
NYZ15,2015-10-13 23:00,14,17985,18015,17980,17980,103
NYZ15,2015-10-13 23:30,14,17975,18010,17965,17965,114
NYZ15,2015-10-14 00:00,14,17965,17965,17905,17925,252
NYZ15,2015-10-14 00:30,14,17925,17965,17910,17965,332
NYZ15,2015-10-14 01:00,14,17970,18025,17965,18015,385
NYZ15,2015-10-14 01:30,14,18020,18030,18005,18020,35
NYZ15,2015-10-14 02:00,14,18000,18030,17965,17965,100
NYZ15,2015-10-14 02:30,14,17960,18015,17945,18005,232
NYZ15,2015-10-14 03:00,14,18000,18085,18000,18035,534
NYZ15,2015-10-14 03:30,14,18030,18060,17970,18000,304
NYZ15,2015-10-14 04:00,14,17995,18030,17985,18010,161
NYZ15,2015-10-14 04:30,14,18005,18050,18005,18020,172
NYZ15,2015-10-14 05:00,14,18020,18045,18015,18025,71
NYZ15,2015-10-14 05:30,14,18025,18035,18020,18025,65
NYZ15,2015-10-14 06:00,14,18030,18050,18015,18045,149
NYZ15,2015-10-14 06:30,14,18045,18050,18035,18050,115
NYZ15,2015-10-14 07:00,14,18055,18095,18055,18090,224
NYZ15,2015-10-14 07:30,14,18085,18085,17990,17995,555
NYZ15,2015-10-14 08:00,14,17990,18005,17945,17995,412
NYZ15,2015-10-14 08:30,14,17995,18070,17975,18055,520
NYZ15,2015-10-14 09:00,14,18055,18060,17955,17975,491
NYZ15,2015-10-14 09:30,14,17975,17975,17905,17930,776
NYZ15,2015-10-14 10:00,14,17925,17955,17875,17910,857
NYZ15,2015-10-14 10:30,14,17905,17950,17875,17935,1159
NYZ15,2015-10-14 11:00,14,17935,17940,17885,17915,258
NYZ15,2015-10-14 11:30,14,17915,17985,17915,17965,365
NYZ15,2015-10-14 12:00,14,17970,17975,17930,17935,182
NYZ15,2015-10-14 12:30,14,17930,17950,17915,17950,137
NYZ15,2015-10-14 13:00,14,17950,17965,17855,17855,257
NYZ15,2015-10-14 13:30,14,17850,17860,17795,17800,447
NYZ15,2015-10-14 14:00,14,17800,17825,17730,17760,589
NYZ15,2015-10-14 14:30,14,17765,17795,17755,17790,513
NYZ15,2015-10-14 15:00,14,17785,17790,17765,17770,95
NYZ15,2015-10-14 15:30,14,17775,17800,17770,17800,39
NYZ15,2015-10-14 17:00,15,17760,17810,17760,17805,12
NYZ15,2015-10-14 17:30,15,17810,17825,17810,17820,37
NYZ15,2015-10-14 18:00,15,17825,17830,17805,17825,50
NYZ15,2015-10-14 18:30,15,17825,17905,17825,17885,116
NYZ15,2015-10-14 19:00,15,17875,17945,17815,17920,637
NYZ15,2015-10-14 19:30,15,17920,18080,17905,18040,833
NYZ15,2015-10-14 20:00,15,18040,18140,18040,18085,627
NYZ15,2015-10-14 20:30,15,18085,18120,18055,18085,301
NYZ15,2015-10-14 21:00,15,18070,18105,18055,18100,176
NYZ15,2015-10-14 21:30,15,18095,18120,18075,18080,93
NYZ15,2015-10-14 22:00,15,18070,18110,18070,18110,70
NYZ15,2015-10-14 22:30,15,18110,18220,18095,18220,469
NYZ15,2015-10-14 23:00,15,18225,18245,18205,18220,160
NYZ15,2015-10-14 23:30,15,18215,18245,18190,18205,198
NYZ15,2015-10-15 00:00,15,18205,18210,18095,18120,327
NYZ15,2015-10-15 00:30,15,18120,18155,18105,18140,250
NYZ15,2015-10-15 01:00,15,18135,18175,18130,18155,216
NYZ15,2015-10-15 01:30,15,18160,18175,18135,18155,165
NYZ15,2015-10-15 02:00,15,18155,18160,18005,18055,492
NYZ15,2015-10-15 02:30,15,18055,18130,18050,18100,516
NYZ15,2015-10-15 03:00,15,18105,18110,18080,18085,176
NYZ15,2015-10-15 03:30,15,18090,18125,18085,18115,156
NYZ15,2015-10-15 04:00,15,18115,18130,18100,18125,69
NYZ15,2015-10-15 04:30,15,18125,18150,18110,18140,101
NYZ15,2015-10-15 05:00,15,18135,18135,18110,18120,199
NYZ15,2015-10-15 05:30,15,18115,18150,18105,18120,128
NYZ15,2015-10-15 06:00,15,18120,18130,18105,18110,120
NYZ15,2015-10-15 06:30,15,18110,18120,18085,18095,174
NYZ15,2015-10-15 07:00,15,18090,18120,18090,18100,115
NYZ15,2015-10-15 07:30,15,18105,18140,18100,18125,310
NYZ15,2015-10-15 08:00,15,18125,18130,18105,18125,111
NYZ15,2015-10-15 08:30,15,18125,18150,18085,18120,388
NYZ15,2015-10-15 09:00,15,18120,18135,18090,18110,389
NYZ15,2015-10-15 09:30,15,18095,18155,18080,18135,299
NYZ15,2015-10-15 10:00,15,18135,18140,18090,18110,265
NYZ15,2015-10-15 10:30,15,18115,18115,18045,18045,267
NYZ15,2015-10-15 11:00,15,18040,18100,18040,18090,236
NYZ15,2015-10-15 11:30,15,18095,18110,18075,18105,159
NYZ15,2015-10-15 12:00,15,18110,18175,18110,18170,199
NYZ15,2015-10-15 12:30,15,18165,18200,18160,18190,232
NYZ15,2015-10-15 13:00,15,18195,18240,18195,18240,421
NYZ15,2015-10-15 13:30,15,18245,18275,18245,18275,388
NYZ15,2015-10-15 14:00,15,18270,18310,18270,18295,163
NYZ15,2015-10-15 14:30,15,18295,18320,18290,18290,376
NYZ15,2015-10-15 15:00,15,18295,18295,18260,18280,134
NYZ15,2015-10-15 15:30,15,18280,18280,18270,18270,19
NYZ15,2015-10-15 17:00,16,18305,18325,18260,18280,12
NYZ15,2015-10-15 17:30,16,18290,18340,18290,18330,22
NYZ15,2015-10-15 18:00,16,18330,18330,18315,18320,18
NYZ15,2015-10-15 18:30,16,18320,18370,18320,18365,125
NYZ15,2015-10-15 19:00,16,18355,18390,18310,18360,407
NYZ15,2015-10-15 19:30,16,18355,18370,18330,18365,135
NYZ15,2015-10-15 20:00,16,18360,18425,18360,18415,320
NYZ15,2015-10-15 20:30,16,18415,18470,18415,18445,243
NYZ15,2015-10-15 21:00,16,18450,18450,18405,18410,92
NYZ15,2015-10-15 21:30,16,18410,18420,18395,18405,50
NYZ15,2015-10-15 22:00,16,18405,18405,18340,18360,119
NYZ15,2015-10-15 22:30,16,18355,18395,18340,18360,99
NYZ15,2015-10-15 23:00,16,18370,18395,18365,18370,32
NYZ15,2015-10-15 23:30,16,18375,18400,18350,18355,64
NYZ15,2015-10-16 00:00,16,18355,18360,18340,18345,65
NYZ15,2015-10-16 00:30,16,18355,18360,18300,18335,145
NYZ15,2015-10-16 01:00,16,18335,18350,18320,18345,91
NYZ15,2015-10-16 01:30,16,18350,18350,18320,18350,17
NYZ15,2015-10-16 02:00,16,18325,18380,18320,18375,96
NYZ15,2015-10-16 02:30,16,18375,18380,18345,18350,125
NYZ15,2015-10-16 03:00,16,18355,18370,18345,18370,140
NYZ15,2015-10-16 03:30,16,18375,18405,18370,18385,178
NYZ15,2015-10-16 04:00,16,18390,18405,18385,18390,88
NYZ15,2015-10-16 04:30,16,18390,18390,18370,18385,135
NYZ15,2015-10-16 05:00,16,18370,18370,18360,18365,71
NYZ15,2015-10-16 05:30,16,18365,18365,18325,18345,97
NYZ15,2015-10-16 06:00,16,18345,18345,18320,18335,101
NYZ15,2015-10-16 06:30,16,18330,18355,18330,18355,32
NYZ15,2015-10-16 07:00,16,18350,18350,18330,18345,67
NYZ15,2015-10-16 07:30,16,18350,18365,18345,18350,167
NYZ15,2015-10-16 08:00,16,18350,18370,18345,18365,151
NYZ15,2015-10-16 08:30,16,18365,18375,18330,18350,364
NYZ15,2015-10-16 09:00,16,18355,18380,18325,18340,268
NYZ15,2015-10-16 09:30,16,18335,18370,18335,18355,261
NYZ15,2015-10-16 10:00,16,18355,18410,18355,18395,284
NYZ15,2015-10-16 10:30,16,18400,18440,18385,18435,289
NYZ15,2015-10-16 11:00,16,18440,18440,18400,18400,134
NYZ15,2015-10-16 11:30,16,18400,18405,18370,18380,76
NYZ15,2015-10-16 12:00,16,18380,18380,18360,18365,82
NYZ15,2015-10-16 12:30,16,18365,18370,18335,18340,104
NYZ15,2015-10-16 13:00,16,18345,18355,18315,18355,125
NYZ15,2015-10-16 13:30,16,18355,18390,18355,18375,76
NYZ15,2015-10-16 14:00,16,18380,18405,18380,18395,32
NYZ15,2015-10-16 14:30,16,18405,18435,18405,18430,123
NYZ15,2015-10-16 15:00,16,18425,18430,18420,18425,80
NYZ15,2015-10-16 15:30,16,18430,18440,18430,18430,22
NYZ15,2015-10-18 17:00,19,18425,18445,18390,18400,26
NYZ15,2015-10-18 17:30,19,18420,18420,18420,18420,2
NYZ15,2015-10-18 18:00,19,18405,18405,18395,18395,10
NYZ15,2015-10-18 18:30,19,18395,18395,18345,18375,85
NYZ15,2015-10-18 19:00,19,18370,18370,18255,18285,320
NYZ15,2015-10-18 19:30,19,18280,18300,18260,18265,156
NYZ15,2015-10-18 20:00,19,18270,18270,18155,18190,375
NYZ15,2015-10-18 20:30,19,18190,18235,18160,18205,231
NYZ15,2015-10-18 21:00,19,18225,18325,18190,18260,581
NYZ15,2015-10-18 21:30,19,18250,18320,18245,18310,103
NYZ15,2015-10-18 22:00,19,18320,18360,18320,18340,108
NYZ15,2015-10-18 22:30,19,18335,18380,18290,18305,156
NYZ15,2015-10-18 23:00,19,18305,18320,18270,18310,102
NYZ15,2015-10-18 23:30,19,18310,18315,18285,18305,60
NYZ15,2015-10-19 00:00,19,18295,18295,18185,18210,186
NYZ15,2015-10-19 00:30,19,18210,18240,18195,18220,117
NYZ15,2015-10-19 01:00,19,18220,18220,18170,18210,156
NYZ15,2015-10-19 01:30,19,18205,18235,18205,18220,17
NYZ15,2015-10-19 02:00,19,18215,18305,18210,18290,248
NYZ15,2015-10-19 02:30,19,18290,18300,18255,18285,216
NYZ15,2015-10-19 03:00,19,18285,18285,18235,18240,186
NYZ15,2015-10-19 03:30,19,18240,18280,18240,18255,78
NYZ15,2015-10-19 04:00,19,18260,18275,18240,18275,131
NYZ15,2015-10-19 04:30,19,18270,18285,18265,18275,90
NYZ15,2015-10-19 05:00,19,18280,18295,18275,18285,86
NYZ15,2015-10-19 05:30,19,18285,18290,18260,18260,38
NYZ15,2015-10-19 06:00,19,18265,18275,18245,18275,82
NYZ15,2015-10-19 06:30,19,18275,18275,18235,18235,57
NYZ15,2015-10-19 07:00,19,18235,18235,18215,18235,126
NYZ15,2015-10-19 07:30,19,18235,18235,18205,18210,232
NYZ15,2015-10-19 08:00,19,18205,18235,18200,18230,476
NYZ15,2015-10-19 08:30,19,18230,18270,18200,18270,993
NYZ15,2015-10-19 09:00,19,18270,18270,18235,18240,1013
NYZ15,2015-10-19 09:30,19,18235,18260,18225,18260,261
NYZ15,2015-10-19 10:00,19,18255,18265,18235,18250,265
NYZ15,2015-10-19 10:30,19,18255,18295,18255,18285,342
NYZ15,2015-10-19 11:00,19,18285,18305,18265,18275,422
NYZ15,2015-10-19 11:30,19,18275,18295,18270,18285,267
NYZ15,2015-10-19 12:00,19,18285,18295,18255,18265,415
NYZ15,2015-10-19 12:30,19,18260,18280,18250,18280,380
NYZ15,2015-10-19 13:00,19,18285,18290,18270,18270,60
NYZ15,2015-10-19 13:30,19,18275,18305,18275,18305,57
NYZ15,2015-10-19 14:00,19,18305,18335,18305,18335,96
NYZ15,2015-10-19 14:30,19,18330,18360,18320,18345,299
NYZ15,2015-10-19 15:00,19,18345,18350,18335,18350,75
NYZ15,2015-10-19 15:30,19,18350,18355,18345,18345,15
NYZ15,2015-10-19 17:30,20,18335,18335,18335,18335,1
NYZ15,2015-10-19 18:00,20,18315,18325,18310,18310,8
NYZ15,2015-10-19 18:30,20,18320,18335,18320,18335,18
NYZ15,2015-10-19 19:00,20,18330,18335,18290,18295,184
NYZ15,2015-10-19 19:30,20,18295,18300,18265,18270,136
NYZ15,2015-10-19 20:00,20,18270,18270,18240,18255,151
NYZ15,2015-10-19 20:30,20,18250,18280,18245,18260,125
NYZ15,2015-10-19 21:00,20,18265,18265,18220,18255,165
NYZ15,2015-10-19 21:30,20,18250,18265,18245,18245,53
NYZ15,2015-10-19 22:00,20,18240,18260,18240,18260,24
NYZ15,2015-10-19 22:30,20,18255,18270,18230,18245,122
NYZ15,2015-10-19 23:00,20,18245,18260,18245,18255,63
NYZ15,2015-10-19 23:30,20,18260,18300,18260,18295,100
NYZ15,2015-10-20 00:00,20,18300,18310,18255,18270,177
NYZ15,2015-10-20 00:30,20,18270,18295,18265,18285,138
NYZ15,2015-10-20 01:00,20,18275,18285,18260,18270,57
NYZ15,2015-10-20 01:30,20,18270,18300,18265,18280,54
NYZ15,2015-10-20 02:00,20,18285,18340,18285,18320,170
NYZ15,2015-10-20 02:30,20,18320,18320,18305,18315,54
NYZ15,2015-10-20 03:00,20,18315,18315,18255,18255,250
NYZ15,2015-10-20 03:30,20,18255,18265,18235,18235,90
NYZ15,2015-10-20 04:00,20,18235,18245,18230,18245,172
NYZ15,2015-10-20 04:30,20,18240,18260,18240,18255,71
NYZ15,2015-10-20 05:00,20,18255,18260,18245,18250,61
NYZ15,2015-10-20 05:30,20,18250,18265,18245,18260,89
NYZ15,2015-10-20 06:00,20,18260,18280,18260,18275,86
NYZ15,2015-10-20 06:30,20,18275,18280,18270,18275,50
NYZ15,2015-10-20 07:00,20,18285,18295,18275,18280,81
NYZ15,2015-10-20 07:30,20,18285,18300,18280,18280,49
NYZ15,2015-10-20 08:00,20,18285,18285,18270,18280,66
NYZ15,2015-10-20 08:30,20,18270,18295,18255,18290,298
NYZ15,2015-10-20 09:00,20,18295,18310,18285,18300,474
NYZ15,2015-10-20 09:30,20,18305,18330,18295,18330,1062
NYZ15,2015-10-20 10:00,20,18325,18325,18285,18305,703
NYZ15,2015-10-20 10:30,20,18300,18300,18260,18275,256
NYZ15,2015-10-20 11:00,20,18270,18290,18265,18280,365
NYZ15,2015-10-20 11:30,20,18280,18285,18260,18285,254
NYZ15,2015-10-20 12:00,20,18280,18295,18265,18280,205
NYZ15,2015-10-20 12:30,20,18280,18285,18265,18270,393
NYZ15,2015-10-20 13:00,20,18265,18285,18255,18285,104
NYZ15,2015-10-20 13:30,20,18290,18300,18275,18300,76
NYZ15,2015-10-20 14:00,20,18305,18305,18280,18295,107
NYZ15,2015-10-20 14:30,20,18295,18295,18265,18280,182
NYZ15,2015-10-20 15:00,20,18280,18285,18260,18260,107
NYZ15,2015-10-20 15:30,20,18255,18260,18250,18250,12
NYZ15,2015-10-20 17:00,21,18250,18250,18225,18230,14
NYZ15,2015-10-20 17:30,21,18235,18240,18230,18235,8
NYZ15,2015-10-20 18:00,21,18240,18250,18240,18245,6
NYZ15,2015-10-20 18:30,21,18250,18250,18230,18230,18
NYZ15,2015-10-20 19:00,21,18235,18420,18225,18400,604
NYZ15,2015-10-20 19:30,21,18405,18440,18400,18400,385
NYZ15,2015-10-20 20:00,21,18405,18450,18405,18415,454
NYZ15,2015-10-20 20:30,21,18410,18420,18385,18405,107
NYZ15,2015-10-20 21:00,21,18410,18430,18410,18425,94
NYZ15,2015-10-20 21:30,21,18425,18445,18420,18440,107
NYZ15,2015-10-20 22:00,21,18440,18440,18425,18440,42
NYZ15,2015-10-20 22:30,21,18440,18480,18435,18465,191
NYZ15,2015-10-20 23:00,21,18470,18555,18465,18535,536
NYZ15,2015-10-20 23:30,21,18530,18630,18525,18595,517
NYZ15,2015-10-21 00:00,21,18590,18610,18585,18610,102
NYZ15,2015-10-21 00:30,21,18600,18670,18595,18605,454
NYZ15,2015-10-21 01:00,21,18600,18615,18560,18580,256
NYZ15,2015-10-21 01:30,21,18565,18565,18525,18525,151
NYZ15,2015-10-21 02:00,21,18525,18525,18480,18515,358
NYZ15,2015-10-21 02:30,21,18515,18550,18490,18510,409
NYZ15,2015-10-21 03:00,21,18505,18530,18480,18510,291
NYZ15,2015-10-21 03:30,21,18505,18560,18505,18555,94
NYZ15,2015-10-21 04:00,21,18555,18625,18555,18600,211
NYZ15,2015-10-21 04:30,21,18600,18625,18585,18590,200
NYZ15,2015-10-21 05:00,21,18590,18630,18585,18615,228
NYZ15,2015-10-21 05:30,21,18615,18620,18605,18615,85
NYZ15,2015-10-21 06:00,21,18610,18615,18595,18615,141
NYZ15,2015-10-21 06:30,21,18615,18625,18610,18615,78
NYZ15,2015-10-21 07:00,21,18620,18630,18615,18625,381
NYZ15,2015-10-21 07:30,21,18625,18650,18620,18640,311
NYZ15,2015-10-21 08:00,21,18645,18650,18635,18640,246
NYZ15,2015-10-21 08:30,21,18640,18655,18610,18640,516
NYZ15,2015-10-21 09:00,21,18640,18640,18565,18585,791
NYZ15,2015-10-21 09:30,21,18580,18620,18565,18605,419
NYZ15,2015-10-21 10:00,21,18605,18620,18575,18605,219
NYZ15,2015-10-21 10:30,21,18605,18635,18600,18625,276
NYZ15,2015-10-21 11:00,21,18625,18635,18615,18630,90
NYZ15,2015-10-21 11:30,21,18630,18655,18625,18625,324
NYZ15,2015-10-21 12:00,21,18620,18620,18555,18560,408
NYZ15,2015-10-21 12:30,21,18555,18575,18545,18555,281
NYZ15,2015-10-21 13:00,21,18550,18575,18540,18555,75
NYZ15,2015-10-21 13:30,21,18570,18640,18565,18630,400
NYZ15,2015-10-21 14:00,21,18630,18650,18580,18600,204
NYZ15,2015-10-21 14:30,21,18595,18595,18520,18535,292
NYZ15,2015-10-21 15:00,21,18535,18540,18485,18495,231
NYZ15,2015-10-21 15:30,21,18490,18530,18490,18525,46
NYZ15,2015-10-21 17:00,22,18495,18525,18495,18525,17
NYZ15,2015-10-21 17:30,22,18520,18520,18510,18510,16
NYZ15,2015-10-21 18:00,22,18520,18535,18490,18510,27
NYZ15,2015-10-21 18:30,22,18515,18515,18455,18485,118
NYZ15,2015-10-21 19:00,22,18485,18605,18485,18585,504
NYZ15,2015-10-21 19:30,22,18600,18630,18590,18600,251
NYZ15,2015-10-21 20:00,22,18610,18615,18570,18590,125
NYZ15,2015-10-21 20:30,22,18590,18610,18585,18605,105
NYZ15,2015-10-21 21:00,22,18605,18640,18595,18620,115
NYZ15,2015-10-21 21:30,22,18625,18630,18615,18615,80
NYZ15,2015-10-21 22:00,22,18620,18620,18590,18590,77
NYZ15,2015-10-21 22:30,22,18600,18605,18530,18530,224
NYZ15,2015-10-21 23:00,22,18530,18540,18505,18505,164
NYZ15,2015-10-21 23:30,22,18510,18515,18435,18495,411
NYZ15,2015-10-22 00:00,22,18495,18515,18485,18490,90
NYZ15,2015-10-22 00:30,22,18490,18510,18465,18500,140
NYZ15,2015-10-22 01:00,22,18495,18515,18490,18510,59
NYZ15,2015-10-22 01:30,22,18500,18540,18475,18505,160
NYZ15,2015-10-22 02:00,22,18505,18560,18500,18540,146
NYZ15,2015-10-22 02:30,22,18530,18535,18515,18515,114
NYZ15,2015-10-22 03:00,22,18515,18530,18510,18525,125
NYZ15,2015-10-22 03:30,22,18525,18540,18520,18540,56
NYZ15,2015-10-22 04:00,22,18545,18550,18535,18545,59
NYZ15,2015-10-22 04:30,22,18545,18545,18535,18540,35
NYZ15,2015-10-22 05:00,22,18545,18545,18530,18540,26
NYZ15,2015-10-22 05:30,22,18540,18550,18540,18545,73
NYZ15,2015-10-22 06:00,22,18550,18570,18550,18560,104
NYZ15,2015-10-22 06:30,22,18560,18560,18545,18555,126
NYZ15,2015-10-22 07:00,22,18550,18570,18545,18555,201
NYZ15,2015-10-22 07:30,22,18565,18710,18560,18675,1353
NYZ15,2015-10-22 08:00,22,18675,18700,18645,18695,420
NYZ15,2015-10-22 08:30,22,18690,18795,18690,18790,1850
NYZ15,2015-10-22 09:00,22,18790,18855,18780,18825,1582
NYZ15,2015-10-22 09:30,22,18830,18855,18815,18845,572
NYZ15,2015-10-22 10:00,22,18845,18860,18835,18855,676
NYZ15,2015-10-22 10:30,22,18855,18890,18840,18880,289
NYZ15,2015-10-22 11:00,22,18885,18935,18870,18935,287
NYZ15,2015-10-22 11:30,22,18935,18945,18905,18920,252
NYZ15,2015-10-22 12:00,22,18915,18915,18890,18895,195
NYZ15,2015-10-22 12:30,22,18900,18900,18875,18875,206
NYZ15,2015-10-22 13:00,22,18875,18890,18840,18880,146
NYZ15,2015-10-22 13:30,22,18875,18920,18860,18920,116
NYZ15,2015-10-22 14:00,22,18920,18920,18885,18920,127
NYZ15,2015-10-22 14:30,22,18920,18920,18865,18890,296
NYZ15,2015-10-22 15:00,22,18890,18925,18880,18905,224
NYZ15,2015-10-22 15:30,22,18910,18945,18910,18940,106
NYZ15,2015-10-22 17:00,23,18930,18985,18930,18970,109
NYZ15,2015-10-22 17:30,23,18980,18985,18970,18970,17
NYZ15,2015-10-22 18:00,23,18970,18975,18955,18955,30
NYZ15,2015-10-22 18:30,23,18965,19000,18955,18955,83
NYZ15,2015-10-22 19:00,23,18955,18970,18875,18890,553
NYZ15,2015-10-22 19:30,23,18890,18955,18875,18935,364
NYZ15,2015-10-22 20:00,23,18940,18940,18895,18900,155
NYZ15,2015-10-22 20:30,23,18900,18930,18895,18920,253
NYZ15,2015-10-22 21:00,23,18925,18955,18910,18945,310
NYZ15,2015-10-22 21:30,23,18940,18975,18935,18975,154
NYZ15,2015-10-22 22:00,23,18970,18990,18935,18980,102
NYZ15,2015-10-22 22:30,23,18975,18990,18945,18945,80
NYZ15,2015-10-22 23:00,23,18945,18950,18895,18915,89
NYZ15,2015-10-22 23:30,23,18920,18920,18890,18920,37
NYZ15,2015-10-23 00:00,23,18920,18945,18910,18930,131
NYZ15,2015-10-23 00:30,23,18930,18940,18900,18905,160
NYZ15,2015-10-23 01:00,23,18900,18910,18865,18890,292
NYZ15,2015-10-23 01:30,23,18870,18880,18860,18875,128
NYZ15,2015-10-23 02:00,23,18870,18885,18830,18865,214
NYZ15,2015-10-23 02:30,23,18865,18865,18825,18850,219
NYZ15,2015-10-23 03:00,23,18855,18875,18825,18830,135
NYZ15,2015-10-23 03:30,23,18825,18855,18820,18840,107
NYZ15,2015-10-23 04:00,23,18835,18875,18835,18875,98
NYZ15,2015-10-23 04:30,23,18875,18925,18875,18920,176
NYZ15,2015-10-23 05:00,23,18925,18950,18920,18925,610
NYZ15,2015-10-23 05:30,23,18925,18945,18925,18940,310
NYZ15,2015-10-23 06:00,23,18935,19080,18930,19080,2143
NYZ15,2015-10-23 06:30,23,19080,19090,19020,19060,1159
NYZ15,2015-10-23 07:00,23,19060,19110,19060,19110,845
NYZ15,2015-10-23 07:30,23,19115,19135,19095,19120,478
NYZ15,2015-10-23 08:00,23,19120,19130,19075,19080,930
NYZ15,2015-10-23 08:30,23,19080,19120,19050,19115,895
NYZ15,2015-10-23 09:00,23,19120,19130,19065,19085,669
NYZ15,2015-10-23 09:30,23,19085,19125,19070,19100,934
NYZ15,2015-10-23 10:00,23,19100,19115,19085,19100,693
NYZ15,2015-10-23 10:30,23,19100,19110,19080,19090,351
NYZ15,2015-10-23 11:00,23,19090,19115,19080,19115,205
NYZ15,2015-10-23 11:30,23,19115,19130,19110,19125,189
NYZ15,2015-10-23 12:00,23,19125,19175,19115,19165,293
NYZ15,2015-10-23 12:30,23,19170,19205,19170,19185,350
NYZ15,2015-10-23 13:00,23,19180,19230,19175,19215,359
NYZ15,2015-10-23 13:30,23,19220,19255,19215,19230,218
NYZ15,2015-10-23 14:00,23,19225,19230,19195,19200,146
NYZ15,2015-10-23 14:30,23,19210,19240,19200,19210,512
NYZ15,2015-10-23 15:00,23,19215,19215,19190,19190,118
NYZ15,2015-10-23 15:30,23,19190,19190,19170,19170,31
NYZ15,2015-10-25 17:00,26,19180,19200,19160,19180,172
NYZ15,2015-10-25 17:30,26,19175,19185,19175,19185,171
NYZ15,2015-10-25 18:00,26,19185,19185,19175,19175,176
NYZ15,2015-10-25 18:30,26,19175,19190,19135,19140,350
NYZ15,2015-10-25 19:00,26,19140,19160,19095,19105,380
NYZ15,2015-10-25 19:30,26,19105,19160,19100,19135,289
NYZ15,2015-10-25 20:00,26,19150,19160,19115,19115,178
NYZ15,2015-10-25 20:30,26,19115,19125,19095,19110,186
NYZ15,2015-10-25 21:00,26,19110,19120,19110,19115,78
NYZ15,2015-10-25 21:30,26,19115,19135,19115,19135,42
NYZ15,2015-10-25 22:00,26,19135,19145,19125,19130,53
NYZ15,2015-10-25 22:30,26,19140,19145,19080,19090,134
NYZ15,2015-10-25 23:00,26,19090,19095,19055,19060,161
NYZ15,2015-10-25 23:30,26,19060,19060,19030,19045,135
NYZ15,2015-10-26 00:00,26,19055,19070,19030,19055,131
NYZ15,2015-10-26 00:30,26,19050,19050,19005,19010,134
NYZ15,2015-10-26 01:00,26,19015,19020,18980,18990,212
NYZ15,2015-10-26 01:30,26,18990,19005,18990,18995,46
NYZ15,2015-10-26 02:00,26,19000,19020,18980,18980,118
NYZ15,2015-10-26 02:30,26,18985,19010,18985,18990,128
NYZ15,2015-10-26 03:00,26,19000,19010,18950,18955,201
NYZ15,2015-10-26 03:30,26,18955,19010,18950,19000,663
NYZ15,2015-10-26 04:00,26,19005,19065,19000,19050,654
NYZ15,2015-10-26 04:30,26,19045,19055,19030,19045,69
NYZ15,2015-10-26 05:00,26,19045,19060,19005,19025,382
NYZ15,2015-10-26 05:30,26,19015,19020,18985,19000,95
NYZ15,2015-10-26 06:00,26,18995,19015,18985,18990,146
NYZ15,2015-10-26 06:30,26,18990,19025,18990,19020,219
NYZ15,2015-10-26 07:00,26,19020,19025,19005,19020,191
NYZ15,2015-10-26 07:30,26,19020,19055,19015,19055,74
NYZ15,2015-10-26 08:00,26,19055,19080,19055,19070,222
NYZ15,2015-10-26 08:30,26,19075,19075,19015,19025,418
NYZ15,2015-10-26 09:00,26,19020,19025,18985,19015,480
NYZ15,2015-10-26 09:30,26,19015,19045,19005,19040,490
NYZ15,2015-10-26 10:00,26,19035,19045,19010,19020,201
NYZ15,2015-10-26 10:30,26,19015,19030,19015,19015,111
NYZ15,2015-10-26 11:00,26,19025,19050,19015,19050,214
NYZ15,2015-10-26 11:30,26,19050,19085,19040,19070,290
NYZ15,2015-10-26 12:00,26,19070,19090,19060,19085,121
NYZ15,2015-10-26 12:30,26,19085,19105,19070,19075,157
NYZ15,2015-10-26 13:00,26,19075,19090,19065,19070,95
NYZ15,2015-10-26 13:30,26,19065,19090,19065,19080,369
NYZ15,2015-10-26 14:00,26,19085,19100,19080,19100,153
NYZ15,2015-10-26 14:30,26,19100,19105,19055,19055,275
NYZ15,2015-10-26 15:00,26,19055,19055,19030,19045,236
NYZ15,2015-10-26 15:30,26,19045,19055,19045,19055,24
NYZ15,2015-10-26 17:00,27,19070,19070,19055,19055,3
NYZ15,2015-10-26 17:30,27,19055,19055,19055,19055,1
NYZ15,2015-10-26 18:00,27,19060,19070,19055,19070,9
NYZ15,2015-10-26 18:30,27,19070,19075,19035,19035,109
NYZ15,2015-10-26 19:00,27,19035,19040,18965,19010,589
NYZ15,2015-10-26 19:30,27,19010,19010,18965,18980,147
NYZ15,2015-10-26 20:00,27,18975,19010,18975,19000,76
NYZ15,2015-10-26 20:30,27,18995,18995,18970,18990,73
NYZ15,2015-10-26 21:00,27,18980,18980,18885,18890,231
NYZ15,2015-10-26 21:30,27,18890,18900,18880,18885,168
NYZ15,2015-10-26 22:00,27,18885,18925,18880,18925,79
NYZ15,2015-10-26 22:30,27,18915,18915,18855,18875,180
NYZ15,2015-10-26 23:00,27,18870,18890,18840,18840,131
NYZ15,2015-10-26 23:30,27,18835,18870,18835,18850,115
NYZ15,2015-10-27 00:00,27,18860,18905,18835,18895,201
NYZ15,2015-10-27 00:30,27,18895,18905,18835,18860,163
NYZ15,2015-10-27 01:00,27,18850,18915,18840,18905,123
NYZ15,2015-10-27 01:30,27,18910,18950,18910,18930,154
NYZ15,2015-10-27 02:00,27,18935,18950,18915,18915,81
NYZ15,2015-10-27 02:30,27,18900,18905,18855,18890,232
NYZ15,2015-10-27 03:00,27,18890,18895,18840,18855,241
NYZ15,2015-10-27 03:30,27,18850,18885,18845,18885,152
NYZ15,2015-10-27 04:00,27,18880,18905,18870,18895,144
NYZ15,2015-10-27 04:30,27,18885,18890,18870,18885,93
NYZ15,2015-10-27 05:00,27,18890,18890,18860,18870,61
NYZ15,2015-10-27 05:30,27,18870,18885,18865,18865,33
NYZ15,2015-10-27 06:00,27,18865,18865,18850,18865,78
NYZ15,2015-10-27 06:30,27,18865,18895,18860,18890,208
NYZ15,2015-10-27 07:00,27,18900,18900,18865,18880,159
NYZ15,2015-10-27 07:30,27,18880,18880,18850,18860,310
NYZ15,2015-10-27 08:00,27,18860,18860,18830,18840,407
NYZ15,2015-10-27 08:30,27,18840,18875,18830,18870,406
NYZ15,2015-10-27 09:00,27,18865,18865,18830,18840,335
NYZ15,2015-10-27 09:30,27,18835,18865,18830,18865,188
NYZ15,2015-10-27 10:00,27,18865,18915,18865,18870,446
NYZ15,2015-10-27 10:30,27,18870,18885,18845,18850,307
NYZ15,2015-10-27 11:00,27,18850,18875,18845,18865,386
NYZ15,2015-10-27 11:30,27,18870,18895,18860,18885,479
NYZ15,2015-10-27 12:00,27,18880,18900,18860,18870,783
NYZ15,2015-10-27 12:30,27,18865,18885,18860,18880,571
NYZ15,2015-10-27 13:00,27,18880,18890,18860,18865,149
NYZ15,2015-10-27 13:30,27,18865,18890,18865,18870,73
NYZ15,2015-10-27 14:00,27,18870,18895,18865,18890,82
NYZ15,2015-10-27 14:30,27,18890,18900,18880,18895,227
NYZ15,2015-10-27 15:00,27,18895,18925,18890,18925,91
NYZ15,2015-10-27 15:30,27,18915,18945,18895,18900,416
NYZ15,2015-10-27 17:00,28,18890,18925,18885,18910,22
NYZ15,2015-10-27 17:30,28,18910,18915,18900,18900,7
NYZ15,2015-10-27 18:00,28,18895,18900,18885,18885,5
NYZ15,2015-10-27 18:30,28,18895,18915,18890,18910,32
NYZ15,2015-10-27 19:00,28,18910,19000,18895,18945,479
NYZ15,2015-10-27 19:30,28,18940,18950,18885,18895,127
NYZ15,2015-10-27 20:00,28,18895,18940,18880,18925,424
NYZ15,2015-10-27 20:30,28,18920,18960,18915,18960,121
NYZ15,2015-10-27 21:00,28,18960,18970,18935,18950,93
NYZ15,2015-10-27 21:30,28,18955,18980,18955,18980,94
NYZ15,2015-10-27 22:00,28,18975,18980,18940,18945,79
NYZ15,2015-10-27 22:30,28,18935,18940,18895,18905,119
NYZ15,2015-10-27 23:00,28,18900,18930,18900,18915,53
NYZ15,2015-10-27 23:30,28,18910,18960,18910,18935,89
NYZ15,2015-10-28 00:00,28,18940,18965,18935,18955,97
NYZ15,2015-10-28 00:30,28,18955,18980,18940,18965,81
NYZ15,2015-10-28 01:00,28,18970,18990,18965,18985,59
NYZ15,2015-10-28 01:30,28,18980,18985,18960,18970,68
NYZ15,2015-10-28 02:00,28,18965,18980,18960,18980,43
NYZ15,2015-10-28 02:30,28,18990,18990,18960,18960,82
NYZ15,2015-10-28 03:00,28,18955,18980,18935,18965,228
NYZ15,2015-10-28 03:30,28,18965,18970,18950,18970,174
NYZ15,2015-10-28 04:00,28,18970,18985,18965,18985,70
NYZ15,2015-10-28 04:30,28,18985,19030,18975,19015,211
NYZ15,2015-10-28 05:00,28,19010,19030,19005,19015,179
NYZ15,2015-10-28 05:30,28,19010,19015,19000,19000,163
NYZ15,2015-10-28 06:00,28,19005,19015,19005,19015,63
NYZ15,2015-10-28 06:30,28,19020,19025,19015,19020,53
NYZ15,2015-10-28 07:00,28,19025,19025,19005,19005,100
NYZ15,2015-10-28 07:30,28,19005,19015,18995,18995,120
NYZ15,2015-10-28 08:00,28,19000,19010,19000,19005,93
NYZ15,2015-10-28 08:30,28,19010,19020,18970,19020,2460
NYZ15,2015-10-28 09:00,28,19020,19025,18995,19000,327
NYZ15,2015-10-28 09:30,28,19000,19050,19000,19050,340
NYZ15,2015-10-28 10:00,28,19050,19060,19030,19045,282
NYZ15,2015-10-28 10:30,28,19045,19080,19030,19080,390
NYZ15,2015-10-28 11:00,28,19070,19085,19060,19065,288
NYZ15,2015-10-28 11:30,28,19065,19090,19060,19080,428
NYZ15,2015-10-28 12:00,28,19080,19090,19080,19085,177
NYZ15,2015-10-28 12:30,28,19080,19125,19070,19105,549
NYZ15,2015-10-28 13:00,28,19105,19125,18955,19035,1820
NYZ15,2015-10-28 13:30,28,19045,19160,19015,19155,601
NYZ15,2015-10-28 14:00,28,19155,19210,19145,19195,349
NYZ15,2015-10-28 14:30,28,19200,19230,19170,19230,697
NYZ15,2015-10-28 15:00,28,19220,19250,19205,19205,265
NYZ15,2015-10-28 15:30,28,19200,19210,19185,19210,49
NYZ15,2015-10-28 17:00,29,19200,19215,19200,19215,9
NYZ15,2015-10-28 17:30,29,19210,19215,19205,19210,23
NYZ15,2015-10-28 18:00,29,19210,19215,19195,19195,32
NYZ15,2015-10-28 18:30,29,19195,19205,19120,19130,165
NYZ15,2015-10-28 19:00,29,19130,19145,19055,19055,604
NYZ15,2015-10-28 19:30,29,19050,19060,19010,19045,618
NYZ15,2015-10-28 20:00,29,19045,19050,18980,19000,178
NYZ15,2015-10-28 20:30,29,19005,19020,18930,18935,270
NYZ15,2015-10-28 21:00,29,18935,18985,18935,18940,135
NYZ15,2015-10-28 21:30,29,18945,18945,18895,18900,163
NYZ15,2015-10-28 22:00,29,18900,18935,18895,18910,135
NYZ15,2015-10-28 22:30,29,18925,18950,18875,18880,240
NYZ15,2015-10-28 23:00,29,18875,18900,18875,18900,71
NYZ15,2015-10-28 23:30,29,18905,18950,18900,18930,146
NYZ15,2015-10-29 00:00,29,18930,19015,18915,19010,243
NYZ15,2015-10-29 00:30,29,19005,19035,18985,19005,242
NYZ15,2015-10-29 01:00,29,18990,18990,18950,18965,134
NYZ15,2015-10-29 01:30,29,18960,18970,18955,18965,25
NYZ15,2015-10-29 02:00,29,18975,18990,18970,18970,137
NYZ15,2015-10-29 02:30,29,18970,19000,18960,18990,189
NYZ15,2015-10-29 03:00,29,18990,18990,18915,18920,386
NYZ15,2015-10-29 03:30,29,18925,18950,18915,18925,162
NYZ15,2015-10-29 04:00,29,18920,18925,18895,18920,530
NYZ15,2015-10-29 04:30,29,18920,18955,18920,18940,217
NYZ15,2015-10-29 05:00,29,18940,18940,18925,18935,190
NYZ15,2015-10-29 05:30,29,18940,18960,18935,18945,396
NYZ15,2015-10-29 06:00,29,18945,18945,18920,18935,227
NYZ15,2015-10-29 06:30,29,18935,18935,18910,18915,166
NYZ15,2015-10-29 07:00,29,18915,18930,18905,18920,211
NYZ15,2015-10-29 07:30,29,18915,18960,18915,18955,201
NYZ15,2015-10-29 08:00,29,18960,18980,18955,18970,141
NYZ15,2015-10-29 08:30,29,18970,18995,18965,18975,300
NYZ15,2015-10-29 09:00,29,18975,19025,18960,18965,521
NYZ15,2015-10-29 09:30,29,18970,18990,18950,18965,365
NYZ15,2015-10-29 10:00,29,18960,18985,18950,18985,278
NYZ15,2015-10-29 10:30,29,18985,19000,18975,18995,308
NYZ15,2015-10-29 11:00,29,18990,19010,18965,19005,177
NYZ15,2015-10-29 11:30,29,19010,19020,18975,18990,431
NYZ15,2015-10-29 12:00,29,18990,19010,18985,18990,163
NYZ15,2015-10-29 12:30,29,18990,18990,18960,18965,194
NYZ15,2015-10-29 13:00,29,18960,19000,18960,18990,131
NYZ15,2015-10-29 13:30,29,18990,18990,18975,18975,107
NYZ15,2015-10-29 14:00,29,18980,19000,18965,18990,85
NYZ15,2015-10-29 14:30,29,18985,19020,18985,19000,204
NYZ15,2015-10-29 15:00,29,19000,19030,18990,19030,102
NYZ15,2015-10-29 15:30,29,19030,19035,19030,19035,29
NYZ15,2015-10-29 17:00,30,19020,19030,18990,18990,17
NYZ15,2015-10-29 17:30,30,18985,18985,18960,18965,7
NYZ15,2015-10-29 18:00,30,18975,18985,18975,18985,7
NYZ15,2015-10-29 18:30,30,18995,19005,18965,18980,71
NYZ15,2015-10-29 19:00,30,18975,19055,18945,19010,255
NYZ15,2015-10-29 19:30,30,19010,19015,18970,18990,121
NYZ15,2015-10-29 20:00,30,18990,19010,18965,18985,107
NYZ15,2015-10-29 20:30,30,18975,18985,18930,18970,205
NYZ15,2015-10-29 21:00,30,18970,18990,18920,18930,125
NYZ15,2015-10-29 21:30,30,18940,18965,18935,18955,129
NYZ15,2015-10-29 22:00,30,18940,19010,18765,18915,1299
NYZ15,2015-10-29 22:30,30,18925,19090,18840,19030,1752
NYZ15,2015-10-29 23:00,30,19025,19205,19000,19180,1350
NYZ15,2015-10-29 23:30,30,19190,19275,19190,19205,955
NYZ15,2015-10-30 00:00,30,19215,19240,19180,19180,360
NYZ15,2015-10-30 00:30,30,19180,19185,19140,19150,508
NYZ15,2015-10-30 01:00,30,19155,19155,19085,19125,232
NYZ15,2015-10-30 01:30,30,19130,19150,19060,19095,88
NYZ15,2015-10-30 02:00,30,19095,19120,19080,19115,201
NYZ15,2015-10-30 02:30,30,19105,19135,19090,19100,291
NYZ15,2015-10-30 03:00,30,19095,19120,19060,19060,325
NYZ15,2015-10-30 03:30,30,19065,19085,19055,19070,155
NYZ15,2015-10-30 04:00,30,19065,19075,19020,19035,211
NYZ15,2015-10-30 04:30,30,19030,19045,19010,19015,94
NYZ15,2015-10-30 05:00,30,19020,19020,18955,18965,179
NYZ15,2015-10-30 05:30,30,18960,19000,18955,18995,209
NYZ15,2015-10-30 06:00,30,18995,19005,18970,18995,128
NYZ15,2015-10-30 06:30,30,18995,19020,18995,19015,155
NYZ15,2015-10-30 07:00,30,19010,19050,19010,19030,162
NYZ15,2015-10-30 07:30,30,19030,19065,19020,19040,648
NYZ15,2015-10-30 08:00,30,19035,19035,18975,18980,712
NYZ15,2015-10-30 08:30,30,18980,19005,18960,18970,900
NYZ15,2015-10-30 09:00,30,18970,18980,18910,18925,812
NYZ15,2015-10-30 09:30,30,18925,18965,18925,18950,498
NYZ15,2015-10-30 10:00,30,18950,18960,18905,18925,384
NYZ15,2015-10-30 10:30,30,18925,18965,18915,18965,355
NYZ15,2015-10-30 11:00,30,18960,18965,18930,18955,560
NYZ15,2015-10-30 11:30,30,18955,18990,18955,18980,392
NYZ15,2015-10-30 12:00,30,18985,19000,18955,18960,277
NYZ15,2015-10-30 12:30,30,18965,18980,18950,18955,298
NYZ15,2015-10-30 13:00,30,18955,18970,18910,18910,276
NYZ15,2015-10-30 13:30,30,18910,18920,18885,18885,337
NYZ15,2015-10-30 14:00,30,18890,18905,18865,18870,371
NYZ15,2015-10-30 14:30,30,18870,18935,18870,18890,625
NYZ15,2015-10-30 15:00,30,18885,18920,18880,18910,83
NYZ15,2015-10-30 15:30,30,18910,18915,18895,18895,36
NYZ15,2015-11-01 17:00,2,18880,18880,18865,18870,44
NYZ15,2015-11-01 17:30,2,18870,18870,18820,18845,97
NYZ15,2015-11-01 18:00,2,18855,18900,18790,18845,426
NYZ15,2015-11-01 18:30,2,18840,18865,18820,18825,168
NYZ15,2015-11-01 19:00,2,18825,18830,18795,18800,308
NYZ15,2015-11-01 19:30,2,18795,18840,18770,18800,481
NYZ15,2015-11-01 20:00,2,18800,18810,18740,18765,316
NYZ15,2015-11-01 20:30,2,18765,18785,18760,18765,123
NYZ15,2015-11-01 21:00,2,18765,18790,18750,18760,162
NYZ15,2015-11-01 21:30,2,18765,18780,18675,18680,665
NYZ15,2015-11-01 22:00,2,18680,18730,18680,18715,130
NYZ15,2015-11-01 22:30,2,18720,18770,18695,18755,153
NYZ15,2015-11-01 23:00,2,18750,18755,18710,18740,149
NYZ15,2015-11-01 23:30,2,18740,18740,18695,18715,182
NYZ15,2015-11-02 00:00,2,18715,18775,18700,18760,140
NYZ15,2015-11-02 00:30,2,18750,18760,18750,18760,34
NYZ15,2015-11-02 01:00,2,18760,18780,18750,18750,105
NYZ15,2015-11-02 01:30,2,18750,18780,18745,18765,93
NYZ15,2015-11-02 02:00,2,18770,18800,18770,18800,245
NYZ15,2015-11-02 02:30,2,18805,18845,18805,18840,240
NYZ15,2015-11-02 03:00,2,18840,18860,18795,18850,591
NYZ15,2015-11-02 03:30,2,18850,18895,18845,18875,891
NYZ15,2015-11-02 04:00,2,18880,18880,18840,18845,206
NYZ15,2015-11-02 04:30,2,18845,18870,18840,18855,186
NYZ15,2015-11-02 05:00,2,18855,18875,18855,18870,79
NYZ15,2015-11-02 05:30,2,18875,18875,18860,18870,120
NYZ15,2015-11-02 06:00,2,18860,18860,18840,18840,109
NYZ15,2015-11-02 06:30,2,18845,18850,18840,18840,168
NYZ15,2015-11-02 07:00,2,18845,18850,18845,18845,93
NYZ15,2015-11-02 07:30,2,18850,18850,18840,18845,78
NYZ15,2015-11-02 08:00,2,18845,18865,18840,18845,268
NYZ15,2015-11-02 08:30,2,18845,18890,18840,18880,362
NYZ15,2015-11-02 09:00,2,18880,18925,18880,18915,528
NYZ15,2015-11-02 09:30,2,18915,18915,18890,18900,447
NYZ15,2015-11-02 10:00,2,18900,18935,18895,18930,346
NYZ15,2015-11-02 10:30,2,18925,18940,18915,18920,283
NYZ15,2015-11-02 11:00,2,18925,18935,18920,18925,164
NYZ15,2015-11-02 11:30,2,18930,18945,18925,18945,166
NYZ15,2015-11-02 12:00,2,18945,18945,18935,18945,145
NYZ15,2015-11-02 12:30,2,18945,18955,18945,18955,93
NYZ15,2015-11-02 13:00,2,18955,18970,18950,18965,108
NYZ15,2015-11-02 13:30,2,18965,19000,18965,19000,160
NYZ15,2015-11-02 14:00,2,19000,19015,18990,19005,169
NYZ15,2015-11-02 14:30,2,19015,19055,19015,19045,1421
NYZ15,2015-11-02 15:00,2,19045,19050,19020,19020,80
NYZ15,2015-11-02 15:30,2,19020,19025,19015,19020,38
NYZ15,2015-11-02 17:00,3,19000,19020,19000,19020,30
NYZ15,2015-11-02 17:30,3,19015,19050,19010,19040,48
NYZ15,2015-11-02 18:00,3,19050,19105,19020,19105,155
NYZ15,2015-11-02 18:30,3,19105,19140,19105,19115,66
NYZ15,2015-11-02 19:00,3,19120,19120,19080,19090,51
NYZ15,2015-11-02 19:30,3,19090,19105,19090,19100,28
NYZ15,2015-11-02 20:00,3,19090,19090,19030,19035,45
NYZ15,2015-11-02 20:30,3,19035,19070,19035,19055,20
NYZ15,2015-11-02 21:00,3,19050,19065,19050,19065,12
NYZ15,2015-11-02 21:30,3,19060,19060,19035,19035,12
NYZ15,2015-11-02 22:00,3,19040,19040,19015,19030,25
NYZ15,2015-11-02 22:30,3,19030,19030,19025,19030,6
NYZ15,2015-11-02 23:00,3,19030,19030,19020,19030,33
NYZ15,2015-11-02 23:30,3,19025,19050,19020,19020,26
NYZ15,2015-11-03 00:00,3,19015,19020,18995,19005,54
NYZ15,2015-11-03 00:30,3,19000,19000,18995,18995,5
NYZ15,2015-11-03 01:00,3,18995,19000,18975,18985,139
NYZ15,2015-11-03 01:30,3,18985,18995,18980,18990,33
NYZ15,2015-11-03 02:00,3,18985,18985,18960,18970,276
NYZ15,2015-11-03 02:30,3,18965,19000,18965,18980,127
NYZ15,2015-11-03 03:00,3,18980,18985,18965,18970,74
NYZ15,2015-11-03 03:30,3,18975,18985,18965,18975,95
NYZ15,2015-11-03 04:00,3,18975,18975,18960,18975,133
NYZ15,2015-11-03 04:30,3,18975,18980,18965,18975,210
NYZ15,2015-11-03 05:00,3,18975,18985,18965,18980,162
NYZ15,2015-11-03 05:30,3,18980,18980,18965,18965,132
NYZ15,2015-11-03 06:00,3,18965,18980,18960,18965,211
NYZ15,2015-11-03 06:30,3,18965,18980,18965,18970,86
NYZ15,2015-11-03 07:00,3,18965,18975,18960,18970,152
NYZ15,2015-11-03 07:30,3,18975,19040,18975,19025,754
NYZ15,2015-11-03 08:00,3,19025,19060,19020,19030,289
NYZ15,2015-11-03 08:30,3,19025,19060,19015,19045,436
NYZ15,2015-11-03 09:00,3,19050,19065,19035,19065,152
NYZ15,2015-11-03 09:30,3,19065,19085,19055,19055,248
NYZ15,2015-11-03 10:00,3,19055,19085,19050,19065,207
NYZ15,2015-11-03 10:30,3,19055,19095,19055,19090,203
NYZ15,2015-11-03 11:00,3,19090,19095,19060,19060,45
NYZ15,2015-11-03 11:30,3,19070,19085,19040,19085,91
NYZ15,2015-11-03 12:00,3,19085,19095,19070,19070,73
NYZ15,2015-11-03 12:30,3,19085,19110,19075,19095,115
NYZ15,2015-11-03 13:00,3,19095,19155,19095,19145,735
NYZ15,2015-11-03 13:30,3,19145,19160,19115,19115,102
NYZ15,2015-11-03 14:00,3,19115,19115,19090,19090,83
NYZ15,2015-11-03 14:30,3,19090,19095,19045,19070,184
NYZ15,2015-11-03 15:00,3,19065,19075,19060,19070,61
NYZ15,2015-11-03 15:30,3,19065,19070,19055,19065,32
NYZ15,2015-11-03 17:00,4,19060,19085,19055,19055,44
NYZ15,2015-11-03 17:30,4,19055,19085,19055,19065,17
NYZ15,2015-11-03 18:00,4,19050,19060,19010,19025,188
NYZ15,2015-11-03 18:30,4,19035,19055,19015,19050,120
NYZ15,2015-11-03 19:00,4,19050,19115,19045,19110,223
NYZ15,2015-11-03 19:30,4,19105,19140,19080,19130,209
NYZ15,2015-11-03 20:00,4,19130,19185,19105,19175,418
NYZ15,2015-11-03 20:30,4,19180,19230,19175,19200,167
NYZ15,2015-11-03 21:00,4,19210,19210,19165,19180,135
NYZ15,2015-11-03 21:30,4,19185,19190,19120,19125,168
NYZ15,2015-11-03 22:00,4,19120,19150,19110,19150,81
NYZ15,2015-11-03 22:30,4,19145,19150,19090,19115,95
NYZ15,2015-11-03 23:00,4,19105,19105,18975,19000,542
NYZ15,2015-11-03 23:30,4,18995,19020,18970,18975,241
NYZ15,2015-11-04 00:00,4,18975,18990,18920,18980,222
NYZ15,2015-11-04 00:30,4,18990,18990,18965,18975,45
NYZ15,2015-11-04 01:00,4,18980,19005,18970,18970,166
NYZ15,2015-11-04 01:30,4,18970,18990,18970,18985,124
NYZ15,2015-11-04 02:00,4,18985,19020,18985,19015,807
NYZ15,2015-11-04 02:30,4,19010,19080,19010,19080,813
NYZ15,2015-11-04 03:00,4,19085,19110,19050,19055,1015
NYZ15,2015-11-04 03:30,4,19060,19080,19050,19060,185
NYZ15,2015-11-04 04:00,4,19060,19060,19025,19040,189
NYZ15,2015-11-04 04:30,4,19045,19065,19040,19050,522
NYZ15,2015-11-04 05:00,4,19055,19075,19055,19075,161
NYZ15,2015-11-04 05:30,4,19065,19080,19060,19060,104
NYZ15,2015-11-04 06:00,4,19065,19080,19060,19065,98
NYZ15,2015-11-04 06:30,4,19065,19090,19060,19090,121
NYZ15,2015-11-04 07:00,4,19090,19100,19080,19095,160
NYZ15,2015-11-04 07:30,4,19095,19120,19095,19105,188
NYZ15,2015-11-04 08:00,4,19105,19130,19095,19120,298
NYZ15,2015-11-04 08:30,4,19120,19140,19040,19050,1168
NYZ15,2015-11-04 09:00,4,19055,19140,19040,19135,898
NYZ15,2015-11-04 09:30,4,19140,19160,19120,19140,759
NYZ15,2015-11-04 10:00,4,19135,19135,19085,19100,766
NYZ15,2015-11-04 10:30,4,19100,19120,19085,19110,493
NYZ15,2015-11-04 11:00,4,19110,19165,19105,19140,398
NYZ15,2015-11-04 11:30,4,19145,19145,19125,19135,219
NYZ15,2015-11-04 12:00,4,19130,19130,19075,19100,183
NYZ15,2015-11-04 12:30,4,19105,19115,19085,19115,189
NYZ15,2015-11-04 13:00,4,19115,19140,19105,19120,67
NYZ15,2015-11-04 13:30,4,19140,19155,19120,19130,116
NYZ15,2015-11-04 14:00,4,19130,19130,19095,19115,87
NYZ15,2015-11-04 14:30,4,19120,19120,19070,19100,228
NYZ15,2015-11-04 15:00,4,19105,19110,19085,19090,119
NYZ15,2015-11-04 15:30,4,19085,19095,19070,19070,22
NYZ15,2015-11-04 17:00,5,19120,19120,19070,19070,8
NYZ15,2015-11-04 17:30,5,19060,19080,19055,19055,96
NYZ15,2015-11-04 18:00,5,19070,19155,19065,19090,438
NYZ15,2015-11-04 18:30,5,19090,19100,19065,19085,140
NYZ15,2015-11-04 19:00,5,19095,19095,19035,19055,399
NYZ15,2015-11-04 19:30,5,19055,19110,19050,19110,141
NYZ15,2015-11-04 20:00,5,19110,19180,19110,19160,295
NYZ15,2015-11-04 20:30,5,19160,19175,19140,19165,175
NYZ15,2015-11-04 21:00,5,19165,19220,19165,19200,135
NYZ15,2015-11-04 21:30,5,19195,19205,19145,19165,296
NYZ15,2015-11-04 22:00,5,19170,19170,19135,19155,74
NYZ15,2015-11-04 22:30,5,19155,19190,19155,19165,111
NYZ15,2015-11-04 23:00,5,19175,19190,19145,19180,476
NYZ15,2015-11-04 23:30,5,19180,19180,19140,19165,112
NYZ15,2015-11-05 00:00,5,19155,19175,19150,19160,76
NYZ15,2015-11-05 00:30,5,19165,19165,19150,19150,9
NYZ15,2015-11-05 01:00,5,19150,19195,19140,19195,119
NYZ15,2015-11-05 01:30,5,19185,19215,19180,19205,220
NYZ15,2015-11-05 02:00,5,19205,19225,19170,19175,559
NYZ15,2015-11-05 02:30,5,19175,19180,19145,19170,364
NYZ15,2015-11-05 03:00,5,19170,19220,19160,19210,507
NYZ15,2015-11-05 03:30,5,19210,19220,19195,19215,315
NYZ15,2015-11-05 04:00,5,19210,19305,19205,19300,510
NYZ15,2015-11-05 04:30,5,19305,19315,19295,19305,258
NYZ15,2015-11-05 05:00,5,19305,19315,19290,19295,120
NYZ15,2015-11-05 05:30,5,19290,19360,19290,19345,377
NYZ15,2015-11-05 06:00,5,19345,19375,19345,19365,379
NYZ15,2015-11-05 06:30,5,19365,19375,19360,19375,198
NYZ15,2015-11-05 07:00,5,19375,19380,19320,19325,263
NYZ15,2015-11-05 07:30,5,19320,19325,19280,19290,328
NYZ15,2015-11-05 08:00,5,19295,19305,19280,19280,249
NYZ15,2015-11-05 08:30,5,19285,19350,19270,19350,591
NYZ15,2015-11-05 09:00,5,19345,19355,19225,19225,791
NYZ15,2015-11-05 09:30,5,19225,19230,19185,19215,634
NYZ15,2015-11-05 10:00,5,19215,19245,19200,19245,229
NYZ15,2015-11-05 10:30,5,19245,19270,19220,19265,257
NYZ15,2015-11-05 11:00,5,19265,19300,19260,19295,262
NYZ15,2015-11-05 11:30,5,19300,19310,19285,19295,253
NYZ15,2015-11-05 12:00,5,19300,19305,19270,19270,214
NYZ15,2015-11-05 12:30,5,19275,19290,19265,19275,173
NYZ15,2015-11-05 13:00,5,19285,19285,19235,19235,161
NYZ15,2015-11-05 13:30,5,19235,19255,19225,19255,94
NYZ15,2015-11-05 14:00,5,19250,19285,19245,19285,129
NYZ15,2015-11-05 14:30,5,19285,19295,19265,19265,199
NYZ15,2015-11-05 15:00,5,19265,19270,19250,19255,68
NYZ15,2015-11-05 15:30,5,19255,19270,19250,19270,33
NYZ15,2015-11-05 17:00,6,19240,19260,19240,19255,23
NYZ15,2015-11-05 17:30,6,19255,19275,19235,19235,29
NYZ15,2015-11-05 18:00,6,19230,19285,19205,19250,228
NYZ15,2015-11-05 18:30,6,19245,19255,19220,19250,122
NYZ15,2015-11-05 19:00,6,19255,19265,19235,19260,81
NYZ15,2015-11-05 19:30,6,19255,19255,19200,19245,177
NYZ15,2015-11-05 20:00,6,19235,19245,19215,19240,141
NYZ15,2015-11-05 20:30,6,19240,19245,19225,19235,57
NYZ15,2015-11-05 21:00,6,19235,19245,19230,19235,73
NYZ15,2015-11-05 21:30,6,19235,19235,19210,19215,97
NYZ15,2015-11-05 22:00,6,19215,19235,19215,19230,91
NYZ15,2015-11-05 22:30,6,19235,19265,19235,19260,62
NYZ15,2015-11-05 23:00,6,19260,19325,19255,19325,220
NYZ15,2015-11-05 23:30,6,19320,19320,19285,19305,128
NYZ15,2015-11-06 00:00,6,19300,19300,19280,19295,67
NYZ15,2015-11-06 00:30,6,19295,19330,19295,19325,40
NYZ15,2015-11-06 01:00,6,19320,19325,19295,19295,47
NYZ15,2015-11-06 01:30,6,19295,19310,19290,19300,49
NYZ15,2015-11-06 02:00,6,19295,19300,19255,19270,238
NYZ15,2015-11-06 02:30,6,19270,19290,19270,19275,162
NYZ15,2015-11-06 03:00,6,19270,19280,19265,19275,133
NYZ15,2015-11-06 03:30,6,19275,19290,19270,19275,123
NYZ15,2015-11-06 04:00,6,19280,19290,19270,19275,199
NYZ15,2015-11-06 04:30,6,19265,19275,19260,19275,110
NYZ15,2015-11-06 05:00,6,19280,19280,19275,19275,71
NYZ15,2015-11-06 05:30,6,19275,19285,19270,19280,41
NYZ15,2015-11-06 06:00,6,19280,19295,19280,19285,93
NYZ15,2015-11-06 06:30,6,19290,19295,19270,19275,717
NYZ15,2015-11-06 07:00,6,19275,19285,19245,19270,1073
NYZ15,2015-11-06 07:30,6,19280,19405,19275,19365,2514
NYZ15,2015-11-06 08:00,6,19370,19470,19360,19455,2126
NYZ15,2015-11-06 08:30,6,19450,19515,19415,19425,1317
NYZ15,2015-11-06 09:00,6,19425,19450,19375,19450,907
NYZ15,2015-11-06 09:30,6,19450,19520,19450,19500,752
NYZ15,2015-11-06 10:00,6,19505,19510,19450,19460,306
NYZ15,2015-11-06 10:30,6,19465,19495,19455,19475,260
NYZ15,2015-11-06 11:00,6,19470,19495,19450,19465,475
NYZ15,2015-11-06 11:30,6,19460,19475,19450,19455,470
NYZ15,2015-11-06 12:00,6,19455,19495,19455,19485,164
NYZ15,2015-11-06 12:30,6,19485,19505,19465,19500,118
NYZ15,2015-11-06 13:00,6,19505,19530,19480,19485,213
NYZ15,2015-11-06 13:30,6,19485,19510,19460,19505,200
NYZ15,2015-11-06 14:00,6,19505,19515,19495,19500,123
NYZ15,2015-11-06 14:30,6,19510,19530,19495,19515,372
NYZ15,2015-11-06 15:00,6,19520,19520,19480,19480,85
NYZ15,2015-11-06 15:30,6,19475,19520,19475,19490,55
NYZ15,2015-11-08 17:00,9,19490,19520,19480,19480,93
NYZ15,2015-11-08 17:30,9,19475,19480,19455,19455,53
NYZ15,2015-11-08 18:00,9,19455,19565,19450,19535,388
NYZ15,2015-11-08 18:30,9,19540,19615,19525,19590,294
NYZ15,2015-11-08 19:00,9,19595,19600,19570,19600,258
NYZ15,2015-11-08 19:30,9,19600,19665,19595,19665,399
NYZ15,2015-11-08 20:00,9,19665,19710,19660,19705,422
NYZ15,2015-11-08 20:30,9,19700,19715,19680,19685,209
NYZ15,2015-11-08 21:00,9,19685,19685,19660,19665,143
NYZ15,2015-11-08 21:30,9,19665,19680,19630,19650,233
NYZ15,2015-11-08 22:00,9,19655,19680,19640,19670,158
NYZ15,2015-11-08 22:30,9,19665,19720,19660,19695,222
NYZ15,2015-11-08 23:00,9,19685,19695,19665,19675,161
NYZ15,2015-11-08 23:30,9,19675,19685,19630,19665,236
NYZ15,2015-11-09 00:00,9,19675,19700,19645,19655,194
NYZ15,2015-11-09 00:30,9,19655,19665,19650,19650,19
NYZ15,2015-11-09 01:00,9,19645,19665,19630,19665,96
NYZ15,2015-11-09 01:30,9,19660,19685,19660,19670,384
NYZ15,2015-11-09 02:00,9,19670,19695,19640,19675,697
NYZ15,2015-11-09 02:30,9,19675,19680,19630,19645,222
NYZ15,2015-11-09 03:00,9,19645,19665,19645,19665,91
NYZ15,2015-11-09 03:30,9,19660,19675,19655,19665,168
NYZ15,2015-11-09 04:00,9,19665,19665,19630,19635,243
NYZ15,2015-11-09 04:30,9,19635,19645,19625,19645,190
NYZ15,2015-11-09 05:00,9,19640,19650,19635,19635,189
NYZ15,2015-11-09 05:30,9,19640,19645,19635,19640,77
NYZ15,2015-11-09 06:00,9,19640,19650,19640,19645,117
NYZ15,2015-11-09 06:30,9,19645,19645,19615,19625,200
NYZ15,2015-11-09 07:00,9,19620,19650,19620,19645,223
NYZ15,2015-11-09 07:30,9,19645,19655,19635,19640,265
NYZ15,2015-11-09 08:00,9,19640,19655,19640,19650,72
NYZ15,2015-11-09 08:30,9,19650,19660,19580,19580,746
NYZ15,2015-11-09 09:00,9,19570,19580,19495,19525,2245
NYZ15,2015-11-09 09:30,9,19520,19560,19510,19550,632
NYZ15,2015-11-09 10:00,9,19540,19545,19460,19460,455
NYZ15,2015-11-09 10:30,9,19460,19485,19405,19420,1015
NYZ15,2015-11-09 11:00,9,19420,19450,19405,19435,399
NYZ15,2015-11-09 11:30,9,19440,19465,19430,19435,192
NYZ15,2015-11-09 12:00,9,19435,19445,19380,19400,195
NYZ15,2015-11-09 12:30,9,19405,19415,19370,19385,647
NYZ15,2015-11-09 13:00,9,19380,19405,19380,19400,126
NYZ15,2015-11-09 13:30,9,19400,19415,19385,19405,107
NYZ15,2015-11-09 14:00,9,19395,19420,19390,19410,115
NYZ15,2015-11-09 14:30,9,19415,19485,19415,19465,437
NYZ15,2015-11-09 15:00,9,19460,19480,19460,19460,84
NYZ15,2015-11-09 15:30,9,19460,19475,19460,19460,15
NYZ15,2015-11-09 17:00,10,19455,19455,19430,19450,34
NYZ15,2015-11-09 17:30,10,19450,19470,19450,19470,75
NYZ15,2015-11-09 18:00,10,19475,19605,19475,19580,445
NYZ15,2015-11-09 18:30,10,19590,19590,19530,19535,255
NYZ15,2015-11-09 19:00,10,19545,19545,19505,19535,217
NYZ15,2015-11-09 19:30,10,19530,19565,19530,19545,165
NYZ15,2015-11-09 20:00,10,19540,19560,19535,19550,109
NYZ15,2015-11-09 20:30,10,19545,19590,19545,19570,184
NYZ15,2015-11-09 21:00,10,19575,19595,19565,19590,64
NYZ15,2015-11-09 21:30,10,19600,19610,19570,19600,176
NYZ15,2015-11-09 22:00,10,19600,19650,19590,19640,208
NYZ15,2015-11-09 22:30,10,19645,19675,19620,19655,213
NYZ15,2015-11-09 23:00,10,19665,19700,19650,19695,403
NYZ15,2015-11-09 23:30,10,19695,19705,19675,19685,293
NYZ15,2015-11-10 00:00,10,19690,19735,19675,19730,236
NYZ15,2015-11-10 00:30,10,19730,19735,19720,19720,114
NYZ15,2015-11-10 01:00,10,19715,19725,19680,19725,154
NYZ15,2015-11-10 01:30,10,19725,19800,19725,19775,443
NYZ15,2015-11-10 02:00,10,19775,19775,19690,19715,378
NYZ15,2015-11-10 02:30,10,19710,19735,19700,19705,177
NYZ15,2015-11-10 03:00,10,19700,19720,19630,19650,283
NYZ15,2015-11-10 03:30,10,19650,19655,19585,19615,1169
NYZ15,2015-11-10 04:00,10,19610,19630,19585,19585,1244
NYZ15,2015-11-10 04:30,10,19590,19610,19575,19580,603
NYZ15,2015-11-10 05:00,10,19575,19605,19575,19605,167
NYZ15,2015-11-10 05:30,10,19605,19670,19605,19645,290
NYZ15,2015-11-10 06:00,10,19645,19670,19610,19610,335
NYZ15,2015-11-10 06:30,10,19615,19630,19605,19625,233
NYZ15,2015-11-10 07:00,10,19620,19690,19615,19680,367
NYZ15,2015-11-10 07:30,10,19675,19705,19660,19670,322
NYZ15,2015-11-10 08:00,10,19675,19690,19650,19660,219
NYZ15,2015-11-10 08:30,10,19660,19710,19650,19690,736
NYZ15,2015-11-10 09:00,10,19695,19705,19635,19650,493
NYZ15,2015-11-10 09:30,10,19645,19685,19640,19680,824
NYZ15,2015-11-10 10:00,10,19685,19690,19655,19665,624
NYZ15,2015-11-10 10:30,10,19670,19685,19655,19670,241
NYZ15,2015-11-10 11:00,10,19670,19685,19650,19680,148
NYZ15,2015-11-10 11:30,10,19680,19700,19670,19675,321
NYZ15,2015-11-10 12:00,10,19675,19675,19650,19665,62
NYZ15,2015-11-10 12:30,10,19670,19705,19665,19705,61
NYZ15,2015-11-10 13:00,10,19705,19705,19685,19690,27
NYZ15,2015-11-10 13:30,10,19685,19740,19685,19715,115
NYZ15,2015-11-10 14:00,10,19715,19720,19685,19695,55
NYZ15,2015-11-10 14:30,10,19700,19720,19685,19715,202
NYZ15,2015-11-10 15:00,10,19725,19735,19690,19705,118
NYZ15,2015-11-10 15:30,10,19700,19705,19690,19700,52
NYZ15,2015-11-10 17:00,11,19700,19700,19670,19670,12
NYZ15,2015-11-10 17:30,11,19675,19675,19625,19630,54
NYZ15,2015-11-10 18:00,11,19640,19705,19635,19705,158
NYZ15,2015-11-10 18:30,11,19700,19735,19695,19700,194
NYZ15,2015-11-10 19:00,11,19700,19710,19655,19665,164
NYZ15,2015-11-10 19:30,11,19660,19685,19650,19665,145
NYZ15,2015-11-10 20:00,11,19660,19705,19655,19690,87
NYZ15,2015-11-10 20:30,11,19675,19710,19670,19710,54
NYZ15,2015-11-10 21:00,11,19710,19755,19710,19730,127
NYZ15,2015-11-10 21:30,11,19735,19740,19670,19690,221
NYZ15,2015-11-10 22:00,11,19680,19720,19680,19715,61
NYZ15,2015-11-10 22:30,11,19715,19735,19705,19730,110
NYZ15,2015-11-10 23:00,11,19730,19745,19720,19735,65
NYZ15,2015-11-10 23:30,11,19730,19735,19710,19730,217
NYZ15,2015-11-11 00:00,11,19735,19765,19720,19760,73
NYZ15,2015-11-11 00:30,11,19745,19750,19735,19740,26
NYZ15,2015-11-11 01:00,11,19735,19765,19725,19760,59
NYZ15,2015-11-11 01:30,11,19765,19765,19700,19715,99
NYZ15,2015-11-11 02:00,11,19715,19760,19710,19755,213
NYZ15,2015-11-11 02:30,11,19760,19780,19750,19780,146
NYZ15,2015-11-11 03:00,11,19785,19805,19760,19780,164
NYZ15,2015-11-11 03:30,11,19775,19790,19775,19775,113
NYZ15,2015-11-11 04:00,11,19775,19780,19750,19760,115
NYZ15,2015-11-11 04:30,11,19760,19760,19745,19760,523
NYZ15,2015-11-11 05:00,11,19760,19780,19745,19775,134
NYZ15,2015-11-11 05:30,11,19775,19800,19765,19795,97
NYZ15,2015-11-11 06:00,11,19795,19815,19780,19800,140
NYZ15,2015-11-11 06:30,11,19795,19800,19785,19795,47
NYZ15,2015-11-11 07:00,11,19795,19800,19780,19785,87
NYZ15,2015-11-11 07:30,11,19780,19785,19770,19780,76
NYZ15,2015-11-11 08:00,11,19780,19785,19765,19770,70
NYZ15,2015-11-11 08:30,11,19770,19790,19755,19755,478
NYZ15,2015-11-11 09:00,11,19760,19765,19730,19740,581
NYZ15,2015-11-11 09:30,11,19740,19740,19710,19735,444
NYZ15,2015-11-11 10:00,11,19730,19755,19725,19750,159
NYZ15,2015-11-11 10:30,11,19755,19780,19750,19770,297
NYZ15,2015-11-11 11:00,11,19770,19800,19760,19785,261
NYZ15,2015-11-11 11:30,11,19790,19800,19775,19775,229
NYZ15,2015-11-11 12:00,11,19775,19775,19740,19740,132
NYZ15,2015-11-11 12:30,11,19740,19765,19720,19750,173
NYZ15,2015-11-11 13:00,11,19745,19775,19740,19775,83
NYZ15,2015-11-11 13:30,11,19775,19775,19730,19730,78
NYZ15,2015-11-11 14:00,11,19725,19735,19715,19730,166
NYZ15,2015-11-11 14:30,11,19740,19740,19710,19715,209
NYZ15,2015-11-11 15:00,11,19715,19720,19705,19710,132
NYZ15,2015-11-11 15:30,11,19705,19710,19690,19695,80
NYZ15,2015-11-11 17:00,12,19680,19680,19670,19680,20
NYZ15,2015-11-11 17:30,12,19685,19685,19640,19645,43
NYZ15,2015-11-11 18:00,12,19650,19715,19650,19680,236
NYZ15,2015-11-11 18:30,12,19685,19685,19630,19645,167
NYZ15,2015-11-11 19:00,12,19645,19680,19630,19655,173
NYZ15,2015-11-11 19:30,12,19665,19745,19660,19740,220
NYZ15,2015-11-11 20:00,12,19735,19740,19710,19725,141
NYZ15,2015-11-11 20:30,12,19725,19750,19710,19750,105
NYZ15,2015-11-11 21:00,12,19745,19755,19730,19730,84
NYZ15,2015-11-11 21:30,12,19730,19735,19710,19720,162
NYZ15,2015-11-11 22:00,12,19715,19730,19715,19725,78
NYZ15,2015-11-11 22:30,12,19720,19725,19710,19720,53
NYZ15,2015-11-11 23:00,12,19720,19750,19710,19735,86
NYZ15,2015-11-11 23:30,12,19725,19740,19710,19740,217
NYZ15,2015-11-12 00:00,12,19730,19745,19700,19705,75
NYZ15,2015-11-12 00:30,12,19705,19715,19700,19715,49
NYZ15,2015-11-12 01:00,12,19710,19720,19700,19715,39
NYZ15,2015-11-12 01:30,12,19715,19735,19715,19720,102
NYZ15,2015-11-12 02:00,12,19720,19730,19660,19695,339
NYZ15,2015-11-12 02:30,12,19695,19745,19695,19715,260
NYZ15,2015-11-12 03:00,12,19710,19715,19670,19675,197
NYZ15,2015-11-12 03:30,12,19675,19705,19670,19690,81
NYZ15,2015-11-12 04:00,12,19680,19680,19650,19655,167
NYZ15,2015-11-12 04:30,12,19655,19680,19655,19665,92
NYZ15,2015-11-12 05:00,12,19670,19670,19660,19665,93
NYZ15,2015-11-12 05:30,12,19670,19695,19670,19680,61
NYZ15,2015-11-12 06:00,12,19685,19685,19680,19680,32
NYZ15,2015-11-12 06:30,12,19690,19690,19660,19660,63
NYZ15,2015-11-12 07:00,12,19660,19660,19605,19615,384
NYZ15,2015-11-12 07:30,12,19615,19640,19605,19630,109
NYZ15,2015-11-12 08:00,12,19625,19625,19575,19585,541
NYZ15,2015-11-12 08:30,12,19585,19595,19525,19570,1034
NYZ15,2015-11-12 09:00,12,19570,19605,19535,19565,1251
NYZ15,2015-11-12 09:30,12,19560,19620,19550,19620,757
NYZ15,2015-11-12 10:00,12,19625,19650,19580,19590,576
NYZ15,2015-11-12 10:30,12,19585,19590,19565,19580,216
NYZ15,2015-11-12 11:00,12,19575,19590,19535,19540,241
NYZ15,2015-11-12 11:30,12,19540,19570,19540,19550,458
NYZ15,2015-11-12 12:00,12,19555,19585,19550,19570,111
NYZ15,2015-11-12 12:30,12,19575,19580,19540,19565,57
NYZ15,2015-11-12 13:00,12,19565,19565,19520,19540,89
NYZ15,2015-11-12 13:30,12,19545,19545,19500,19515,159
NYZ15,2015-11-12 14:00,12,19515,19535,19505,19520,116
NYZ15,2015-11-12 14:30,12,19525,19525,19460,19470,276
NYZ15,2015-11-12 15:00,12,19470,19480,19460,19480,129
NYZ15,2015-11-12 15:30,12,19475,19500,19475,19500,25
NYZ15,2015-11-12 17:00,13,19480,19490,19470,19480,53
NYZ15,2015-11-12 17:30,13,19485,19545,19485,19535,79
NYZ15,2015-11-12 18:00,13,19525,19550,19480,19485,380
NYZ15,2015-11-12 18:30,13,19480,19490,19410,19415,265
NYZ15,2015-11-12 19:00,13,19415,19555,19410,19535,407
NYZ15,2015-11-12 19:30,13,19540,19610,19535,19570,331
NYZ15,2015-11-12 20:00,13,19575,19585,19540,19555,130
NYZ15,2015-11-12 20:30,13,19550,19575,19535,19560,83
NYZ15,2015-11-12 21:00,13,19570,19580,19540,19545,145
NYZ15,2015-11-12 21:30,13,19540,19565,19530,19550,96
NYZ15,2015-11-12 22:00,13,19555,19610,19555,19590,178
NYZ15,2015-11-12 22:30,13,19590,19605,19570,19580,109
NYZ15,2015-11-12 23:00,13,19580,19630,19580,19610,156
NYZ15,2015-11-12 23:30,13,19610,19630,19605,19610,172
NYZ15,2015-11-13 00:00,13,19615,19655,19605,19635,147
NYZ15,2015-11-13 00:30,13,19635,19640,19620,19620,49
NYZ15,2015-11-13 01:00,13,19620,19640,19610,19620,99
NYZ15,2015-11-13 01:30,13,19625,19640,19600,19600,578
NYZ15,2015-11-13 02:00,13,19610,19620,19575,19585,303
NYZ15,2015-11-13 02:30,13,19580,19630,19580,19610,220
NYZ15,2015-11-13 03:00,13,19605,19605,19585,19595,129
NYZ15,2015-11-13 03:30,13,19585,19590,19565,19575,101
NYZ15,2015-11-13 04:00,13,19580,19600,19560,19565,439
NYZ15,2015-11-13 04:30,13,19570,19570,19545,19555,276
NYZ15,2015-11-13 05:00,13,19555,19555,19500,19500,432
NYZ15,2015-11-13 05:30,13,19505,19525,19485,19525,237
NYZ15,2015-11-13 06:00,13,19525,19535,19510,19510,109
NYZ15,2015-11-13 06:30,13,19515,19535,19510,19520,275
NYZ15,2015-11-13 07:00,13,19520,19530,19505,19525,214
NYZ15,2015-11-13 07:30,13,19520,19550,19495,19535,548
NYZ15,2015-11-13 08:00,13,19530,19540,19510,19525,228
NYZ15,2015-11-13 08:30,13,19520,19565,19515,19535,774
NYZ15,2015-11-13 09:00,13,19535,19560,19450,19480,886
NYZ15,2015-11-13 09:30,13,19485,19525,19460,19525,303
NYZ15,2015-11-13 10:00,13,19520,19520,19460,19490,430
NYZ15,2015-11-13 10:30,13,19485,19525,19480,19525,412
NYZ15,2015-11-13 11:00,13,19525,19575,19515,19540,610
NYZ15,2015-11-13 11:30,13,19540,19575,19540,19565,322
NYZ15,2015-11-13 12:00,13,19565,19580,19530,19540,80
NYZ15,2015-11-13 12:30,13,19545,19545,19525,19535,42
NYZ15,2015-11-13 13:00,13,19530,19535,19510,19520,82
NYZ15,2015-11-13 13:30,13,19520,19520,19465,19465,115
NYZ15,2015-11-13 14:00,13,19475,19490,19435,19440,248
NYZ15,2015-11-13 14:30,13,19445,19470,19420,19425,452
NYZ15,2015-11-13 15:00,13,19420,19440,19420,19430,80
NYZ15,2015-11-13 15:30,13,19425,19450,19410,19410,27
NYZ15,2015-11-15 17:00,16,19325,19355,19300,19350,408
NYZ15,2015-11-15 17:30,16,19345,19345,19255,19255,129
NYZ15,2015-11-15 18:00,16,19255,19390,19250,19345,764
NYZ15,2015-11-15 18:30,16,19340,19445,19330,19430,330
NYZ15,2015-11-15 19:00,16,19425,19485,19420,19450,358
NYZ15,2015-11-15 19:30,16,19445,19460,19425,19435,190
NYZ15,2015-11-15 20:00,16,19440,19450,19420,19430,152
NYZ15,2015-11-15 20:30,16,19440,19460,19440,19440,72
NYZ15,2015-11-15 21:00,16,19440,19450,19430,19430,40
NYZ15,2015-11-15 21:30,16,19425,19430,19395,19400,163
NYZ15,2015-11-15 22:00,16,19400,19430,19400,19425,105
NYZ15,2015-11-15 22:30,16,19420,19440,19405,19440,73
NYZ15,2015-11-15 23:00,16,19440,19470,19440,19450,135
NYZ15,2015-11-15 23:30,16,19445,19450,19405,19405,124
NYZ15,2015-11-16 00:00,16,19410,19445,19410,19425,72
NYZ15,2015-11-16 00:30,16,19440,19450,19400,19400,30
NYZ15,2015-11-16 01:00,16,19390,19460,19390,19455,137
NYZ15,2015-11-16 01:30,16,19460,19500,19460,19495,193
NYZ15,2015-11-16 02:00,16,19495,19555,19490,19550,421
NYZ15,2015-11-16 02:30,16,19555,19565,19535,19545,252
NYZ15,2015-11-16 03:00,16,19540,19600,19540,19575,306
NYZ15,2015-11-16 03:30,16,19580,19585,19560,19580,181
NYZ15,2015-11-16 04:00,16,19580,19605,19575,19575,213
NYZ15,2015-11-16 04:30,16,19570,19570,19550,19555,115
NYZ15,2015-11-16 05:00,16,19555,19575,19545,19560,72
NYZ15,2015-11-16 05:30,16,19560,19595,19560,19580,219
NYZ15,2015-11-16 06:00,16,19575,19585,19565,19565,118
NYZ15,2015-11-16 06:30,16,19565,19570,19555,19565,84
NYZ15,2015-11-16 07:00,16,19560,19575,19550,19550,122
NYZ15,2015-11-16 07:30,16,19550,19550,19515,19520,262
NYZ15,2015-11-16 08:00,16,19525,19540,19515,19540,375
NYZ15,2015-11-16 08:30,16,19545,19605,19530,19575,751
NYZ15,2015-11-16 09:00,16,19575,19600,19550,19585,424
NYZ15,2015-11-16 09:30,16,19585,19595,19555,19560,266
NYZ15,2015-11-16 10:00,16,19560,19575,19540,19540,278
NYZ15,2015-11-16 10:30,16,19545,19595,19545,19585,625
NYZ15,2015-11-16 11:00,16,19585,19605,19580,19600,185
NYZ15,2015-11-16 11:30,16,19605,19630,19605,19615,271
NYZ15,2015-11-16 12:00,16,19615,19680,19615,19665,179
NYZ15,2015-11-16 12:30,16,19665,19680,19660,19675,62
NYZ15,2015-11-16 13:00,16,19685,19690,19670,19685,204
NYZ15,2015-11-16 13:30,16,19690,19700,19680,19685,63
NYZ15,2015-11-16 14:00,16,19695,19720,19695,19715,155
NYZ15,2015-11-16 14:30,16,19720,19730,19705,19730,403
NYZ15,2015-11-16 15:00,16,19730,19730,19690,19700,145
NYZ15,2015-11-16 15:30,16,19695,19710,19695,19700,25
NYZ15,2015-11-16 17:00,17,19700,19700,19680,19690,30
NYZ15,2015-11-16 17:30,17,19685,19715,19685,19690,50
NYZ15,2015-11-16 18:00,17,19685,19695,19660,19695,280
NYZ15,2015-11-16 18:30,17,19690,19735,19685,19690,217
NYZ15,2015-11-16 19:00,17,19695,19705,19685,19695,104
NYZ15,2015-11-16 19:30,17,19690,19705,19680,19700,119
NYZ15,2015-11-16 20:00,17,19705,19735,19705,19730,119
NYZ15,2015-11-16 20:30,17,19735,19745,19725,19730,315
NYZ15,2015-11-16 21:00,17,19730,19735,19725,19735,38
NYZ15,2015-11-16 21:30,17,19730,19735,19690,19705,154
NYZ15,2015-11-16 22:00,17,19700,19725,19700,19720,57
NYZ15,2015-11-16 22:30,17,19720,19745,19705,19730,115
NYZ15,2015-11-16 23:00,17,19735,19755,19730,19735,147
NYZ15,2015-11-16 23:30,17,19730,19730,19680,19685,160
NYZ15,2015-11-17 00:00,17,19685,19700,19660,19660,114
NYZ15,2015-11-17 00:30,17,19665,19675,19665,19670,20
NYZ15,2015-11-17 01:00,17,19675,19685,19655,19665,83
NYZ15,2015-11-17 01:30,17,19670,19680,19650,19670,99
NYZ15,2015-11-17 02:00,17,19665,19690,19650,19690,342
NYZ15,2015-11-17 02:30,17,19695,19720,19690,19705,429
NYZ15,2015-11-17 03:00,17,19705,19735,19705,19725,177
NYZ15,2015-11-17 03:30,17,19730,19755,19730,19745,218
NYZ15,2015-11-17 04:00,17,19750,19765,19745,19755,333
NYZ15,2015-11-17 04:30,17,19755,19755,19735,19735,528
NYZ15,2015-11-17 05:00,17,19735,19755,19735,19745,151
NYZ15,2015-11-17 05:30,17,19745,19765,19745,19760,1120
NYZ15,2015-11-17 06:00,17,19755,19770,19755,19760,305
NYZ15,2015-11-17 06:30,17,19760,19760,19750,19755,142
NYZ15,2015-11-17 07:00,17,19755,19760,19750,19755,220
NYZ15,2015-11-17 07:30,17,19760,19795,19760,19790,252
NYZ15,2015-11-17 08:00,17,19785,19785,19770,19780,100
NYZ15,2015-11-17 08:30,17,19775,19775,19740,19770,758
NYZ15,2015-11-17 09:00,17,19770,19780,19745,19780,256
NYZ15,2015-11-17 09:30,17,19775,19835,19775,19825,791
NYZ15,2015-11-17 10:00,17,19825,19830,19800,19830,228
NYZ15,2015-11-17 10:30,17,19835,19860,19830,19855,282
NYZ15,2015-11-17 11:00,17,19855,19860,19835,19835,488
NYZ15,2015-11-17 11:30,17,19835,19840,19805,19835,217
NYZ15,2015-11-17 12:00,17,19830,19860,19810,19815,235
NYZ15,2015-11-17 12:30,17,19815,19895,19810,19895,250
NYZ15,2015-11-17 13:00,17,19890,19905,19850,19850,300
NYZ15,2015-11-17 13:30,17,19850,19865,19805,19855,704
NYZ15,2015-11-17 14:00,17,19855,19855,19800,19825,201
NYZ15,2015-11-17 14:30,17,19830,19875,19820,19830,225
NYZ15,2015-11-17 15:00,17,19825,19850,19825,19825,134
NYZ15,2015-11-17 15:30,17,19825,19835,19820,19825,31
NYZ15,2015-11-17 17:00,18,19820,19835,19805,19820,23
NYZ15,2015-11-17 17:30,18,19820,19820,19795,19805,28
NYZ15,2015-11-17 18:00,18,19800,19870,19800,19850,464
NYZ15,2015-11-17 18:30,18,19845,19845,19800,19825,259
NYZ15,2015-11-17 19:00,18,19825,19835,19815,19830,199
NYZ15,2015-11-17 19:30,18,19825,19850,19825,19840,147
NYZ15,2015-11-17 20:00,18,19845,19845,19810,19820,162
NYZ15,2015-11-17 20:30,18,19820,19830,19820,19825,42
NYZ15,2015-11-17 21:00,18,19820,19825,19815,19820,70
NYZ15,2015-11-17 21:30,18,19815,19815,19775,19795,495
NYZ15,2015-11-17 22:00,18,19790,19800,19730,19730,282
NYZ15,2015-11-17 22:30,18,19735,19740,19700,19735,448
NYZ15,2015-11-17 23:00,18,19735,19745,19705,19710,135
NYZ15,2015-11-17 23:30,18,19705,19710,19675,19690,218
NYZ15,2015-11-18 00:00,18,19680,19710,19680,19685,91
NYZ15,2015-11-18 00:30,18,19680,19695,19680,19695,13
NYZ15,2015-11-18 01:00,18,19695,19735,19695,19715,90
NYZ15,2015-11-18 01:30,18,19725,19735,19705,19710,122
NYZ15,2015-11-18 02:00,18,19705,19730,19690,19705,275
NYZ15,2015-11-18 02:30,18,19710,19750,19710,19740,115
NYZ15,2015-11-18 03:00,18,19740,19755,19725,19730,161
NYZ15,2015-11-18 03:30,18,19735,19750,19730,19740,108
NYZ15,2015-11-18 04:00,18,19740,19740,19720,19740,32
NYZ15,2015-11-18 04:30,18,19745,19760,19740,19745,94
NYZ15,2015-11-18 05:00,18,19750,19790,19750,19785,120
NYZ15,2015-11-18 05:30,18,19795,19810,19790,19810,125
NYZ15,2015-11-18 06:00,18,19810,19825,19805,19810,186
NYZ15,2015-11-18 06:30,18,19815,19820,19795,19800,92
NYZ15,2015-11-18 07:00,18,19795,19815,19795,19815,44
NYZ15,2015-11-18 07:30,18,19810,19840,19805,19835,188
NYZ15,2015-11-18 08:00,18,19835,19835,19815,19815,120
NYZ15,2015-11-18 08:30,18,19820,19835,19805,19820,580
NYZ15,2015-11-18 09:00,18,19820,19835,19800,19810,333
NYZ15,2015-11-18 09:30,18,19810,19825,19800,19820,209
NYZ15,2015-11-18 10:00,18,19825,19845,19810,19840,284
NYZ15,2015-11-18 10:30,18,19840,19850,19830,19835,169
NYZ15,2015-11-18 11:00,18,19835,19845,19820,19835,223
NYZ15,2015-11-18 11:30,18,19835,19835,19815,19835,239
NYZ15,2015-11-18 12:00,18,19835,19860,19835,19855,131
NYZ15,2015-11-18 12:30,18,19855,19855,19835,19850,120
NYZ15,2015-11-18 13:00,18,19850,19915,19825,19905,983
NYZ15,2015-11-18 13:30,18,19905,19975,19880,19975,887
NYZ15,2015-11-18 14:00,18,19975,19975,19935,19945,345
NYZ15,2015-11-18 14:30,18,19950,19990,19950,19980,687
NYZ15,2015-11-18 15:00,18,19980,19980,19955,19960,166
NYZ15,2015-11-18 15:30,18,19960,19965,19950,19950,45
NYZ15,2015-11-18 17:00,19,19945,19945,19930,19935,40
NYZ15,2015-11-18 17:30,19,19935,19935,19905,19905,122
NYZ15,2015-11-18 18:00,19,19905,19910,19880,19895,252
NYZ15,2015-11-18 18:30,19,19900,19955,19900,19935,254
NYZ15,2015-11-18 19:00,19,19935,19995,19935,19970,246
NYZ15,2015-11-18 19:30,19,19975,19985,19975,19975,123
NYZ15,2015-11-18 20:00,19,19965,19980,19940,19945,159
NYZ15,2015-11-18 20:30,19,19950,19960,19950,19950,40
NYZ15,2015-11-18 21:00,19,19950,19980,19880,19890,382
NYZ15,2015-11-18 21:30,19,19895,19930,19780,19860,896
NYZ15,2015-11-18 22:00,19,19855,19895,19835,19885,265
NYZ15,2015-11-18 22:30,19,19880,19915,19875,19905,138
NYZ15,2015-11-18 23:00,19,19905,19940,19895,19920,136
NYZ15,2015-11-18 23:30,19,19920,19925,19875,19885,173
NYZ15,2015-11-19 00:00,19,19890,19915,19870,19880,135
NYZ15,2015-11-19 00:30,19,19885,19895,19880,19890,26
NYZ15,2015-11-19 01:00,19,19900,19930,19890,19915,133
NYZ15,2015-11-19 01:30,19,19915,19920,19905,19910,333
NYZ15,2015-11-19 02:00,19,19910,19930,19895,19915,602
NYZ15,2015-11-19 02:30,19,19915,19925,19895,19900,193
NYZ15,2015-11-19 03:00,19,19900,19915,19895,19915,128
NYZ15,2015-11-19 03:30,19,19910,19935,19905,19935,89
NYZ15,2015-11-19 04:00,19,19940,19955,19935,19935,270
NYZ15,2015-11-19 04:30,19,19935,19945,19925,19935,92
NYZ15,2015-11-19 05:00,19,19935,19935,19925,19925,70
NYZ15,2015-11-19 05:30,19,19925,19935,19915,19920,79
NYZ15,2015-11-19 06:00,19,19920,19930,19910,19925,65
NYZ15,2015-11-19 06:30,19,19925,19935,19920,19925,186
NYZ15,2015-11-19 07:00,19,19920,19935,19910,19935,282
NYZ15,2015-11-19 07:30,19,19930,19945,19910,19915,235
NYZ15,2015-11-19 08:00,19,19920,19925,19870,19870,379
NYZ15,2015-11-19 08:30,19,19880,19930,19875,19915,423
NYZ15,2015-11-19 09:00,19,19915,19920,19880,19895,467
NYZ15,2015-11-19 09:30,19,19900,19905,19830,19850,325
NYZ15,2015-11-19 10:00,19,19855,19875,19845,19870,177
NYZ15,2015-11-19 10:30,19,19870,19885,19835,19850,411
NYZ15,2015-11-19 11:00,19,19850,19860,19845,19860,123
NYZ15,2015-11-19 11:30,19,19860,19880,19855,19880,125
NYZ15,2015-11-19 12:00,19,19880,19885,19875,19885,100
NYZ15,2015-11-19 12:30,19,19880,19885,19870,19870,40
NYZ15,2015-11-19 13:00,19,19860,19860,19845,19850,46
NYZ15,2015-11-19 13:30,19,19860,19875,19850,19875,81
NYZ15,2015-11-19 14:00,19,19875,19880,19855,19875,126
NYZ15,2015-11-19 14:30,19,19875,19875,19845,19855,104
NYZ15,2015-11-19 15:00,19,19855,19865,19850,19865,85
NYZ15,2015-11-19 15:30,19,19860,19865,19855,19855,25
NYZ15,2015-11-19 17:00,20,19865,19870,19855,19865,15
NYZ15,2015-11-19 17:30,20,19870,19870,19825,19830,55
NYZ15,2015-11-19 18:00,20,19825,19840,19770,19775,301
NYZ15,2015-11-19 18:30,20,19775,19785,19740,19775,197
NYZ15,2015-11-19 19:00,20,19775,19815,19775,19780,120
NYZ15,2015-11-19 19:30,20,19780,19800,19765,19800,97
NYZ15,2015-11-19 20:00,20,19800,19810,19780,19790,88
NYZ15,2015-11-19 20:30,20,19795,19805,19795,19805,34
NYZ15,2015-11-19 21:00,20,19805,19820,19805,19815,45
NYZ15,2015-11-19 21:30,20,19810,19875,19810,19850,225
NYZ15,2015-11-19 22:00,20,19860,19870,19835,19850,100
NYZ15,2015-11-19 22:30,20,19845,19845,19795,19795,115
NYZ15,2015-11-19 23:00,20,19790,19825,19775,19815,83
NYZ15,2015-11-19 23:30,20,19810,19870,19800,19870,305
NYZ15,2015-11-20 00:00,20,19875,19920,19875,19895,290
NYZ15,2015-11-20 00:30,20,19895,19900,19890,19895,17
NYZ15,2015-11-20 01:00,20,19895,19905,19895,19905,42
NYZ15,2015-11-20 01:30,20,19910,19965,19910,19960,209
NYZ15,2015-11-20 02:00,20,19965,19965,19915,19920,314
NYZ15,2015-11-20 02:30,20,19915,19930,19905,19920,163
NYZ15,2015-11-20 03:00,20,19915,19915,19880,19890,226
NYZ15,2015-11-20 03:30,20,19885,19925,19885,19905,85
NYZ15,2015-11-20 04:00,20,19905,19905,19890,19900,256
NYZ15,2015-11-20 04:30,20,19905,19920,19905,19915,183
NYZ15,2015-11-20 05:00,20,19920,19920,19915,19915,39
NYZ15,2015-11-20 05:30,20,19920,19925,19915,19920,23
NYZ15,2015-11-20 06:00,20,19920,19935,19920,19935,48
NYZ15,2015-11-20 06:30,20,19940,19945,19925,19925,192
NYZ15,2015-11-20 07:00,20,19930,19935,19925,19930,72
NYZ15,2015-11-20 07:30,20,19930,19935,19925,19935,85
NYZ15,2015-11-20 08:00,20,19935,19935,19915,19925,191
NYZ15,2015-11-20 08:30,20,19925,19965,19920,19945,392
NYZ15,2015-11-20 09:00,20,19945,19965,19925,19945,343
NYZ15,2015-11-20 09:30,20,19950,19950,19930,19935,131
NYZ15,2015-11-20 10:00,20,19930,19950,19925,19950,151
NYZ15,2015-11-20 10:30,20,19955,19955,19935,19945,457
NYZ15,2015-11-20 11:00,20,19945,19950,19935,19940,85
NYZ15,2015-11-20 11:30,20,19945,19955,19945,19945,77
NYZ15,2015-11-20 12:00,20,19945,19965,19945,19955,122
NYZ15,2015-11-20 12:30,20,19950,19950,19930,19940,100
NYZ15,2015-11-20 13:00,20,19940,19955,19940,19940,35
NYZ15,2015-11-20 13:30,20,19935,19950,19925,19925,46
NYZ15,2015-11-20 14:00,20,19920,19950,19915,19950,172
NYZ15,2015-11-20 14:30,20,19945,19975,19935,19945,125
NYZ15,2015-11-20 15:00,20,19945,19955,19940,19940,46
NYZ15,2015-11-20 15:30,20,19945,19945,19940,19940,18
NYZ15,2015-11-22 17:00,23,19950,20060,19950,20010,131
NYZ15,2015-11-22 17:30,23,20005,20030,19960,19960,164
NYZ15,2015-11-22 18:00,23,19960,19985,19940,19960,68
NYZ15,2015-11-22 18:30,23,19960,19975,19960,19975,25
NYZ15,2015-11-22 19:00,23,19975,19980,19965,19970,17
NYZ15,2015-11-22 19:30,23,19975,19990,19950,19970,176
NYZ15,2015-11-22 20:00,23,19970,19995,19955,19995,38
NYZ15,2015-11-22 20:30,23,20000,20030,19990,20005,43
NYZ15,2015-11-22 21:00,23,20010,20020,19990,19990,43
NYZ15,2015-11-22 21:30,23,19990,20010,19990,20005,21
NYZ15,2015-11-22 22:00,23,20010,20010,19995,20000,11
NYZ15,2015-11-22 22:30,23,20000,20005,20000,20005,9
NYZ15,2015-11-22 23:00,23,20005,20020,19995,20015,49
NYZ15,2015-11-22 23:30,23,20020,20045,20015,20030,29
NYZ15,2015-11-23 00:00,23,20025,20025,20005,20025,38
NYZ15,2015-11-23 00:30,23,20020,20025,20015,20015,8
NYZ15,2015-11-23 01:00,23,20020,20020,19995,20000,115
NYZ15,2015-11-23 01:30,23,20005,20010,20005,20005,17
NYZ15,2015-11-23 02:00,23,20000,20000,19935,19945,277
NYZ15,2015-11-23 02:30,23,19930,19975,19930,19975,88
NYZ15,2015-11-23 03:00,23,19980,19995,19965,19980,96
NYZ15,2015-11-23 03:30,23,19980,19980,19940,19945,78
NYZ15,2015-11-23 04:00,23,19940,19960,19940,19955,56
NYZ15,2015-11-23 04:30,23,19960,19960,19945,19945,38
NYZ15,2015-11-23 05:00,23,19955,19955,19920,19925,43
NYZ15,2015-11-23 05:30,23,19925,19980,19925,19980,63
NYZ15,2015-11-23 06:00,23,19975,20000,19970,19995,78
NYZ15,2015-11-23 06:30,23,19995,19995,19960,19970,58
NYZ15,2015-11-23 07:00,23,19970,19970,19955,19970,75
NYZ15,2015-11-23 07:30,23,19970,19970,19915,19915,151
NYZ15,2015-11-23 08:00,23,19910,19955,19905,19920,704
NYZ15,2015-11-23 08:30,23,19925,19930,19885,19895,352
NYZ15,2015-11-23 09:00,23,19890,19955,19890,19935,235
NYZ15,2015-11-23 09:30,23,19935,19955,19920,19955,468
NYZ15,2015-11-23 10:00,23,19955,19960,19940,19950,121
NYZ15,2015-11-23 10:30,23,19945,19960,19925,19960,202
NYZ15,2015-11-23 11:00,23,19955,19960,19915,19930,116
NYZ15,2015-11-23 11:30,23,19925,19925,19910,19925,48
NYZ15,2015-11-23 12:00,23,19930,19930,19915,19920,46
NYZ15,2015-11-23 12:30,23,19910,19915,19875,19885,140
NYZ15,2015-11-23 13:00,23,19880,19890,19800,19835,743
NYZ15,2015-11-23 13:30,23,19830,19850,19820,19850,147
NYZ15,2015-11-23 14:00,23,19850,19875,19850,19875,85
NYZ15,2015-11-23 14:30,23,19885,19895,19860,19870,219
NYZ15,2015-11-23 15:00,23,19875,19885,19865,19885,110
NYZ15,2015-11-23 15:30,23,19875,19875,19865,19870,4
NYZ15,2015-11-23 17:00,24,19890,19890,19890,19890,1
NYZ15,2015-11-23 17:30,24,19885,19910,19880,19910,70
NYZ15,2015-11-23 18:00,24,19910,19930,19860,19920,353
NYZ15,2015-11-23 18:30,24,19915,19915,19885,19885,106
NYZ15,2015-11-23 19:00,24,19890,19895,19875,19890,73
NYZ15,2015-11-23 19:30,24,19895,19895,19855,19860,167
NYZ15,2015-11-23 20:00,24,19855,19895,19850,19885,113
NYZ15,2015-11-23 20:30,24,19885,19895,19880,19890,38
NYZ15,2015-11-23 21:00,24,19885,19900,19885,19895,39
NYZ15,2015-11-23 21:30,24,19895,19930,19875,19930,137
NYZ15,2015-11-23 22:00,24,19935,19935,19915,19920,64
NYZ15,2015-11-23 22:30,24,19925,19945,19925,19945,94
NYZ15,2015-11-23 23:00,24,19945,19955,19925,19945,101
NYZ15,2015-11-23 23:30,24,19940,19970,19940,19955,173
NYZ15,2015-11-24 00:00,24,19950,19980,19945,19975,140
NYZ15,2015-11-24 00:30,24,19975,19975,19960,19965,41
NYZ15,2015-11-24 01:00,24,19965,19995,19965,19990,106
NYZ15,2015-11-24 01:30,24,19985,19990,19965,19965,74
NYZ15,2015-11-24 02:00,24,19960,19960,19920,19930,343
NYZ15,2015-11-24 02:30,24,19925,19925,19845,19845,1028
NYZ15,2015-11-24 03:00,24,19850,19925,19840,19910,719
NYZ15,2015-11-24 03:30,24,19905,19905,19890,19905,259
NYZ15,2015-11-24 04:00,24,19905,19935,19905,19915,166
NYZ15,2015-11-24 04:30,24,19915,19915,19880,19895,264
NYZ15,2015-11-24 05:00,24,19895,19905,19880,19905,214
NYZ15,2015-11-24 05:30,24,19905,19910,19880,19885,178
NYZ15,2015-11-24 06:00,24,19890,19895,19865,19870,150
NYZ15,2015-11-24 06:30,24,19870,19885,19850,19860,193
NYZ15,2015-11-24 07:00,24,19865,19870,19820,19820,693
NYZ15,2015-11-24 07:30,24,19820,19845,19805,19815,758
NYZ15,2015-11-24 08:00,24,19810,19840,19810,19825,438
NYZ15,2015-11-24 08:30,24,19830,19855,19825,19845,492
NYZ15,2015-11-24 09:00,24,19840,19870,19815,19815,468
NYZ15,2015-11-24 09:30,24,19815,19815,19775,19790,384
NYZ15,2015-11-24 10:00,24,19795,19845,19785,19835,644
NYZ15,2015-11-24 10:30,24,19840,19875,19840,19865,823
NYZ15,2015-11-24 11:00,24,19860,19880,19840,19855,569
NYZ15,2015-11-24 11:30,24,19855,19870,19855,19865,247
NYZ15,2015-11-24 12:00,24,19860,19915,19860,19910,261
NYZ15,2015-11-24 12:30,24,19915,19920,19910,19920,129
NYZ15,2015-11-24 13:00,24,19925,19945,19900,19905,315
NYZ15,2015-11-24 13:30,24,19905,19930,19890,19930,56
NYZ15,2015-11-24 14:00,24,19935,19955,19925,19935,138
NYZ15,2015-11-24 14:30,24,19930,19945,19925,19940,192
NYZ15,2015-11-24 15:00,24,19940,19945,19905,19910,54
NYZ15,2015-11-24 15:30,24,19910,19915,19910,19910,15
NYZ15,2015-11-24 17:00,25,19910,19910,19890,19900,25
NYZ15,2015-11-24 17:30,25,19895,19910,19880,19890,53
NYZ15,2015-11-24 18:00,25,19885,19890,19830,19840,270
NYZ15,2015-11-24 18:30,25,19840,19860,19830,19835,106
NYZ15,2015-11-24 19:00,25,19835,19845,19815,19825,129
NYZ15,2015-11-24 19:30,25,19825,19860,19825,19855,107
NYZ15,2015-11-24 20:00,25,19855,19855,19835,19840,110
NYZ15,2015-11-24 20:30,25,19850,19850,19830,19830,68
NYZ15,2015-11-24 21:00,25,19825,19825,19805,19825,64
NYZ15,2015-11-24 21:30,25,19820,19845,19810,19845,91
NYZ15,2015-11-24 22:00,25,19850,19885,19840,19885,121
NYZ15,2015-11-24 22:30,25,19890,19890,19865,19870,78
NYZ15,2015-11-24 23:00,25,19870,19890,19865,19885,83
NYZ15,2015-11-24 23:30,25,19890,19890,19860,19865,126
NYZ15,2015-11-25 00:00,25,19865,19875,19855,19855,130
NYZ15,2015-11-25 00:30,25,19855,19860,19850,19860,9
NYZ15,2015-11-25 01:00,25,19865,19875,19860,19860,116
NYZ15,2015-11-25 01:30,25,19860,19860,19830,19835,95
NYZ15,2015-11-25 02:00,25,19845,19865,19830,19850,356
NYZ15,2015-11-25 02:30,25,19845,19875,19845,19865,141
NYZ15,2015-11-25 03:00,25,19865,19910,19865,19910,406
NYZ15,2015-11-25 03:30,25,19910,19920,19900,19900,203
NYZ15,2015-11-25 04:00,25,19900,19915,19900,19910,61
NYZ15,2015-11-25 04:30,25,19920,19920,19910,19910,129
NYZ15,2015-11-25 05:00,25,19910,19925,19905,19910,183
NYZ15,2015-11-25 05:30,25,19905,19910,19895,19905,39
NYZ15,2015-11-25 06:00,25,19910,19910,19890,19895,81
NYZ15,2015-11-25 06:30,25,19895,19905,19895,19900,48
NYZ15,2015-11-25 07:00,25,19900,19910,19900,19910,120
NYZ15,2015-11-25 07:30,25,19915,19925,19905,19915,184
NYZ15,2015-11-25 08:00,25,19915,19930,19905,19925,467
NYZ15,2015-11-25 08:30,25,19930,19935,19905,19930,879
NYZ15,2015-11-25 09:00,25,19930,19940,19920,19935,639
NYZ15,2015-11-25 09:30,25,19935,19950,19935,19940,198
NYZ15,2015-11-25 10:00,25,19940,19940,19920,19930,182
NYZ15,2015-11-25 10:30,25,19930,19940,19915,19935,337
NYZ15,2015-11-25 11:00,25,19935,19945,19925,19940,647
NYZ15,2015-11-25 11:30,25,19940,19955,19940,19950,284
NYZ15,2015-11-25 12:00,25,19945,19945,19915,19915,62
NYZ15,2015-11-25 12:30,25,19915,19935,19915,19930,49
NYZ15,2015-11-25 13:00,25,19935,19935,19925,19930,44
NYZ15,2015-11-25 13:30,25,19935,19935,19925,19935,53
NYZ15,2015-11-25 14:00,25,19935,19940,19930,19940,43
NYZ15,2015-11-25 14:30,25,19940,19940,19910,19930,104
NYZ15,2015-11-25 15:00,25,19930,19945,19925,19930,41
NYZ15,2015-11-25 15:30,25,19930,19940,19920,19920,19
NYZ15,2015-11-25 17:00,27,19945,19950,19935,19940,6
NYZ15,2015-11-25 17:30,27,19945,19955,19940,19940,30
NYZ15,2015-11-25 18:00,27,19950,20015,19940,20005,341
NYZ15,2015-11-25 18:30,27,20005,20005,19970,19970,110
NYZ15,2015-11-25 19:00,27,19970,20010,19970,20010,134
NYZ15,2015-11-25 19:30,27,20015,20015,19975,19990,75
NYZ15,2015-11-25 20:00,27,19990,19990,19980,19980,32
NYZ15,2015-11-25 20:30,27,19985,19985,19985,19985,45
NYZ15,2015-11-25 21:00,27,19985,19990,19975,19975,42
NYZ15,2015-11-25 21:30,27,19980,20010,19980,20000,180
NYZ15,2015-11-25 22:00,27,20005,20010,19995,19995,100
NYZ15,2015-11-25 22:30,27,20000,20000,19985,19985,93
NYZ15,2015-11-25 23:00,27,19990,19995,19965,19975,64
NYZ15,2015-11-25 23:30,27,19970,19980,19960,19965,64
NYZ15,2015-11-26 00:00,27,19975,19980,19955,19960,70
NYZ15,2015-11-26 00:30,27,19955,19970,19955,19970,15
NYZ15,2015-11-26 01:00,27,19960,19975,19960,19970,27
NYZ15,2015-11-26 01:30,27,19965,19965,19955,19960,37
NYZ15,2015-11-26 02:00,27,19955,19980,19945,19980,179
NYZ15,2015-11-26 02:30,27,19975,19975,19965,19970,126
NYZ15,2015-11-26 03:00,27,19970,19985,19965,19985,93
NYZ15,2015-11-26 03:30,27,19985,19995,19980,19990,421
NYZ15,2015-11-26 04:00,27,19990,20010,19990,20005,170
NYZ15,2015-11-26 04:30,27,20000,20005,20000,20000,67
NYZ15,2015-11-26 05:00,27,20000,20010,20000,20005,102
NYZ15,2015-11-26 05:30,27,20005,20025,20005,20015,132
NYZ15,2015-11-26 06:00,27,20020,20025,20015,20015,37
NYZ15,2015-11-26 06:30,27,20015,20025,20015,20020,26
NYZ15,2015-11-26 07:00,27,20025,20025,20005,20005,73
NYZ15,2015-11-26 07:30,27,20005,20005,19995,20000,260
NYZ15,2015-11-26 08:00,27,20000,20005,20000,20005,127
NYZ15,2015-11-26 08:30,27,20000,20005,19995,20005,95
NYZ15,2015-11-26 09:00,27,20000,20005,20000,20005,37
NYZ15,2015-11-26 09:30,27,20005,20005,20005,20005,25
NYZ15,2015-11-26 10:00,27,20000,20010,20000,20010,62
NYZ15,2015-11-26 10:30,27,20015,20025,20015,20020,51
NYZ15,2015-11-26 11:00,27,20025,20025,20015,20020,32
NYZ15,2015-11-26 11:30,27,20020,20025,20015,20015,25
NYZ15,2015-11-26 17:00,27,20020,20035,20015,20020,14
NYZ15,2015-11-26 17:30,27,20020,20020,20010,20015,8
NYZ15,2015-11-26 18:00,27,20015,20015,19990,19995,102
NYZ15,2015-11-26 18:30,27,19990,19995,19975,19985,71
NYZ15,2015-11-26 19:00,27,19985,19990,19955,19955,112
NYZ15,2015-11-26 19:30,27,19955,19955,19855,19880,644
NYZ15,2015-11-26 20:00,27,19880,19920,19875,19915,189
NYZ15,2015-11-26 20:30,27,19915,19925,19910,19910,64
NYZ15,2015-11-26 21:00,27,19900,19930,19900,19920,47
NYZ15,2015-11-26 21:30,27,19915,19915,19890,19910,75
NYZ15,2015-11-26 22:00,27,19910,19915,19895,19900,57
NYZ15,2015-11-26 22:30,27,19895,19905,19885,19905,36
NYZ15,2015-11-26 23:00,27,19905,19910,19885,19890,59
NYZ15,2015-11-26 23:30,27,19885,19900,19875,19890,113
NYZ15,2015-11-27 00:00,27,19895,19905,19860,19865,98
NYZ15,2015-11-27 00:30,27,19865,19870,19810,19820,151
NYZ15,2015-11-27 01:00,27,19825,19850,19820,19835,111
NYZ15,2015-11-27 01:30,27,19840,19855,19805,19855,138
NYZ15,2015-11-27 02:00,27,19850,19860,19825,19835,270
NYZ15,2015-11-27 02:30,27,19845,19860,19830,19860,154
NYZ15,2015-11-27 03:00,27,19860,19870,19850,19865,173
NYZ15,2015-11-27 03:30,27,19865,19895,19860,19890,111
NYZ15,2015-11-27 04:00,27,19890,19905,19880,19895,182
NYZ15,2015-11-27 04:30,27,19890,19910,19890,19905,96
NYZ15,2015-11-27 05:00,27,19905,19910,19890,19895,86
NYZ15,2015-11-27 05:30,27,19900,19900,19885,19890,44
NYZ15,2015-11-27 06:00,27,19895,19895,19880,19885,62
NYZ15,2015-11-27 06:30,27,19885,19895,19885,19885,67
NYZ15,2015-11-27 07:00,27,19890,19895,19880,19890,139
NYZ15,2015-11-27 07:30,27,19885,19890,19875,19885,78
NYZ15,2015-11-27 08:00,27,19890,19890,19880,19880,70
NYZ15,2015-11-27 08:30,27,19880,19890,19850,19855,232
NYZ15,2015-11-27 09:00,27,19850,19855,19835,19850,261
NYZ15,2015-11-27 09:30,27,19845,19860,19835,19860,164
NYZ15,2015-11-27 10:00,27,19860,19890,19860,19880,217
NYZ15,2015-11-27 10:30,27,19885,19890,19875,19880,111
NYZ15,2015-11-27 11:00,27,19880,19890,19870,19885,78
NYZ15,2015-11-27 11:30,27,19890,19890,19870,19880,137
NYZ15,2015-11-27 12:00,27,19875,19890,19875,19890,18
NYZ15,2015-11-29 17:00,30,19895,19900,19865,19885,57
NYZ15,2015-11-29 17:30,30,19885,19905,19875,19880,38
NYZ15,2015-11-29 18:00,30,19890,19895,19780,19805,356
NYZ15,2015-11-29 18:30,30,19800,19835,19800,19830,107
NYZ15,2015-11-29 19:00,30,19830,19880,19820,19855,193
NYZ15,2015-11-29 19:30,30,19855,19870,19830,19855,85
NYZ15,2015-11-29 20:00,30,19860,19870,19830,19835,76
NYZ15,2015-11-29 20:30,30,19840,19840,19800,19800,93
NYZ15,2015-11-29 21:00,30,19800,19805,19775,19775,105
NYZ15,2015-11-29 21:30,30,19780,19780,19725,19760,288
NYZ15,2015-11-29 22:00,30,19765,19795,19765,19765,86
NYZ15,2015-11-29 22:30,30,19765,19780,19760,19760,82
NYZ15,2015-11-29 23:00,30,19760,19805,19760,19775,121
NYZ15,2015-11-29 23:30,30,19770,19815,19765,19785,457
NYZ15,2015-11-30 00:00,30,19780,19795,19765,19780,193
NYZ15,2015-11-30 00:30,30,19780,19790,19775,19790,21
NYZ15,2015-11-30 01:00,30,19795,19800,19785,19800,42
NYZ15,2015-11-30 01:30,30,19800,19800,19780,19785,84
NYZ15,2015-11-30 02:00,30,19780,19780,19745,19745,178
NYZ15,2015-11-30 02:30,30,19745,19820,19740,19810,505
NYZ15,2015-11-30 03:00,30,19805,19850,19805,19850,454
NYZ15,2015-11-30 03:30,30,19850,19855,19830,19835,413
NYZ15,2015-11-30 04:00,30,19840,19840,19820,19825,101
NYZ15,2015-11-30 04:30,30,19835,19855,19830,19855,45
NYZ15,2015-11-30 05:00,30,19855,19900,19855,19890,206
NYZ15,2015-11-30 05:30,30,19890,19890,19860,19865,115
NYZ15,2015-11-30 06:00,30,19865,19885,19865,19880,359
NYZ15,2015-11-30 06:30,30,19885,19885,19855,19865,215
NYZ15,2015-11-30 07:00,30,19860,19865,19850,19850,65
NYZ15,2015-11-30 07:30,30,19845,19845,19840,19840,61
NYZ15,2015-11-30 08:00,30,19845,19850,19835,19845,165
NYZ15,2015-11-30 08:30,30,19850,19855,19800,19810,441
NYZ15,2015-11-30 09:00,30,19815,19835,19805,19815,499
NYZ15,2015-11-30 09:30,30,19810,19840,19810,19830,408
NYZ15,2015-11-30 10:00,30,19835,19860,19820,19825,604
NYZ15,2015-11-30 10:30,30,19820,19830,19775,19785,769
NYZ15,2015-11-30 11:00,30,19790,19800,19780,19790,317
NYZ15,2015-11-30 11:30,30,19790,19795,19775,19790,297
NYZ15,2015-11-30 12:00,30,19790,19795,19775,19795,280
NYZ15,2015-11-30 12:30,30,19800,19820,19790,19810,193
NYZ15,2015-11-30 13:00,30,19815,19815,19785,19790,200
NYZ15,2015-11-30 13:30,30,19790,19795,19775,19775,231
NYZ15,2015-11-30 14:00,30,19775,19775,19755,19755,186
NYZ15,2015-11-30 14:30,30,19755,19795,19750,19775,499
NYZ15,2015-11-30 15:00,30,19780,19815,19775,19800,156
NYZ15,2015-11-30 15:30,30,19800,19810,19800,19805,9
NYZ15,2015-11-30 17:00,1,19775,19855,19775,19840,25
NYZ15,2015-11-30 17:30,1,19845,19855,19845,19845,25
NYZ15,2015-11-30 18:00,1,19845,19930,19820,19920,359
NYZ15,2015-11-30 18:30,1,19920,19960,19920,19960,255
NYZ15,2015-11-30 19:00,1,19955,19965,19930,19940,225
NYZ15,2015-11-30 19:30,1,19940,19960,19915,19960,213
NYZ15,2015-11-30 20:00,1,19960,19975,19945,19960,234
NYZ15,2015-11-30 20:30,1,19960,19965,19935,19945,159
NYZ15,2015-11-30 21:00,1,19945,19960,19940,19945,110
NYZ15,2015-11-30 21:30,1,19940,19960,19940,19950,130
NYZ15,2015-11-30 22:00,1,19950,19965,19950,19960,105
NYZ15,2015-11-30 22:30,1,19955,19955,19935,19945,74
NYZ15,2015-11-30 23:00,1,19945,19955,19925,19955,160
NYZ15,2015-11-30 23:30,1,19950,19995,19945,19990,271
NYZ15,2015-12-01 00:00,1,19990,20045,19990,20020,194
NYZ15,2015-12-01 00:30,1,20015,20015,20000,20005,43
NYZ15,2015-12-01 01:00,1,20005,20015,19995,20010,236
NYZ15,2015-12-01 01:30,1,20015,20025,19995,20000,112
NYZ15,2015-12-01 02:00,1,19995,20010,19970,19980,146
NYZ15,2015-12-01 02:30,1,19980,19995,19975,19985,451
NYZ15,2015-12-01 03:00,1,19985,19995,19965,19980,269
NYZ15,2015-12-01 03:30,1,19980,19985,19975,19980,39
NYZ15,2015-12-01 04:00,1,19980,19985,19965,19975,347
NYZ15,2015-12-01 04:30,1,19970,19985,19965,19985,71
NYZ15,2015-12-01 05:00,1,19990,20010,19985,19995,120
NYZ15,2015-12-01 05:30,1,19995,19995,19990,19990,21
NYZ15,2015-12-01 06:00,1,19985,19985,19975,19975,59
NYZ15,2015-12-01 06:30,1,19980,20000,19980,19995,59
NYZ15,2015-12-01 07:00,1,19995,19995,19980,19980,259
NYZ15,2015-12-01 07:30,1,19980,19995,19980,19990,175
NYZ15,2015-12-01 08:00,1,19990,19995,19985,19990,129
NYZ15,2015-12-01 08:30,1,19990,20020,19985,20020,580
NYZ15,2015-12-01 09:00,1,20020,20020,19960,19995,834
NYZ15,2015-12-01 09:30,1,19990,20010,19975,20010,992
NYZ15,2015-12-01 10:00,1,20005,20010,19985,19985,352
NYZ15,2015-12-01 10:30,1,19990,19995,19970,19980,910
NYZ15,2015-12-01 11:00,1,19980,19990,19980,19985,123
NYZ15,2015-12-01 11:30,1,19985,19995,19985,19985,88
NYZ15,2015-12-01 12:00,1,19985,19985,19955,19960,97
NYZ15,2015-12-01 12:30,1,19960,19960,19940,19950,94
NYZ15,2015-12-01 13:00,1,19950,19975,19950,19975,79
NYZ15,2015-12-01 13:30,1,19970,20005,19970,19980,91
NYZ15,2015-12-01 14:00,1,19980,19980,19975,19980,83
NYZ15,2015-12-01 14:30,1,19975,20015,19975,20010,297
NYZ15,2015-12-01 15:00,1,20015,20015,19995,20005,121
NYZ15,2015-12-01 15:30,1,20005,20005,19985,20000,31
NYZ15,2015-12-01 17:00,2,20000,20005,19990,19990,26
NYZ15,2015-12-01 17:30,2,19990,19990,19960,19960,47
NYZ15,2015-12-01 18:00,2,19965,19995,19960,19970,183
NYZ15,2015-12-01 18:30,2,19975,19980,19935,19960,158
NYZ15,2015-12-01 19:00,2,19955,19965,19945,19960,140
NYZ15,2015-12-01 19:30,2,19955,19970,19955,19970,51
NYZ15,2015-12-01 20:00,2,19970,19995,19970,19995,113
NYZ15,2015-12-01 20:30,2,19990,20000,19970,19980,100
NYZ15,2015-12-01 21:00,2,19985,19990,19950,19975,123
NYZ15,2015-12-01 21:30,2,19975,19980,19950,19960,71
NYZ15,2015-12-01 22:00,2,19960,19975,19960,19975,39
NYZ15,2015-12-01 22:30,2,19975,19990,19970,19985,73
NYZ15,2015-12-01 23:00,2,19985,19990,19965,19980,117
NYZ15,2015-12-01 23:30,2,19980,19995,19970,19970,136
NYZ15,2015-12-02 00:00,2,19970,19975,19950,19975,87
NYZ15,2015-12-02 00:30,2,19970,19985,19945,19975,57
NYZ15,2015-12-02 01:00,2,19985,19985,19970,19975,36
NYZ15,2015-12-02 01:30,2,19970,19985,19965,19975,200
NYZ15,2015-12-02 02:00,2,19975,19990,19955,19985,238
NYZ15,2015-12-02 02:30,2,19985,19985,19975,19975,38
NYZ15,2015-12-02 03:00,2,19980,19990,19975,19980,375
NYZ15,2015-12-02 03:30,2,19980,19990,19975,19985,223
NYZ15,2015-12-02 04:00,2,19990,20000,19985,19995,388
NYZ15,2015-12-02 04:30,2,19995,19995,19985,19985,38
NYZ15,2015-12-02 05:00,2,19980,19985,19975,19980,57
NYZ15,2015-12-02 05:30,2,19980,19980,19970,19975,54
NYZ15,2015-12-02 06:00,2,19980,19980,19975,19975,28
NYZ15,2015-12-02 06:30,2,19970,19975,19960,19970,150
NYZ15,2015-12-02 07:00,2,19965,19990,19965,19985,175
NYZ15,2015-12-02 07:30,2,19985,19990,19980,19990,176
NYZ15,2015-12-02 08:00,2,19990,20000,19980,19995,322
NYZ15,2015-12-02 08:30,2,19995,20005,19985,20000,263
NYZ15,2015-12-02 09:00,2,20005,20015,19985,20000,520
NYZ15,2015-12-02 09:30,2,19995,20005,19985,19985,187
NYZ15,2015-12-02 10:00,2,19985,19990,19975,19980,250
NYZ15,2015-12-02 10:30,2,19980,19985,19980,19985,166
NYZ15,2015-12-02 11:00,2,19985,19990,19975,19990,133
NYZ15,2015-12-02 11:30,2,19990,19995,19985,19985,62
NYZ15,2015-12-02 12:00,2,19985,19985,19975,19985,40
NYZ15,2015-12-02 12:30,2,19985,19985,19940,19945,91
NYZ15,2015-12-02 13:00,2,19945,19945,19865,19875,464
NYZ15,2015-12-02 13:30,2,19870,19870,19810,19810,357
NYZ15,2015-12-02 14:00,2,19810,19870,19800,19855,159
NYZ15,2015-12-02 14:30,2,19850,19855,19800,19845,343
NYZ15,2015-12-02 15:00,2,19845,19885,19830,19875,360
NYZ15,2015-12-02 15:30,2,19870,19880,19865,19870,28
NYZ15,2015-12-02 17:00,3,19880,19885,19860,19880,36
NYZ15,2015-12-02 17:30,3,19880,19905,19875,19905,65
NYZ15,2015-12-02 18:00,3,19900,19940,19895,19920,391
NYZ15,2015-12-02 18:30,3,19920,19950,19915,19950,86
NYZ15,2015-12-02 19:00,3,19945,19950,19935,19945,129
NYZ15,2015-12-02 19:30,3,19945,19945,19875,19885,218
NYZ15,2015-12-02 20:00,3,19880,19915,19875,19900,117
NYZ15,2015-12-02 20:30,3,19900,19910,19900,19905,16
NYZ15,2015-12-02 21:00,3,19910,19910,19890,19900,24
NYZ15,2015-12-02 21:30,3,19900,19910,19895,19905,42
NYZ15,2015-12-02 22:00,3,19910,19925,19900,19920,33
NYZ15,2015-12-02 22:30,3,19920,19950,19910,19940,116
NYZ15,2015-12-02 23:00,3,19945,19980,19940,19970,189
NYZ15,2015-12-02 23:30,3,19970,19975,19945,19950,123
NYZ15,2015-12-03 00:00,3,19950,19955,19940,19940,52
NYZ15,2015-12-03 00:30,3,19940,19945,19940,19940,25
NYZ15,2015-12-03 01:00,3,19940,19945,19915,19925,53
NYZ15,2015-12-03 01:30,3,19935,19945,19930,19945,84
NYZ15,2015-12-03 02:00,3,19945,19970,19940,19965,200
NYZ15,2015-12-03 02:30,3,19965,19975,19960,19970,72
NYZ15,2015-12-03 03:00,3,19970,19975,19965,19965,110
NYZ15,2015-12-03 03:30,3,19965,19975,19960,19970,148
NYZ15,2015-12-03 04:00,3,19970,19980,19970,19975,132
NYZ15,2015-12-03 04:30,3,19975,19985,19975,19980,90
NYZ15,2015-12-03 05:00,3,19985,19985,19975,19975,123
NYZ15,2015-12-03 05:30,3,19980,19980,19965,19965,66
NYZ15,2015-12-03 06:00,3,19965,19975,19965,19975,120
NYZ15,2015-12-03 06:30,3,19980,19980,19925,19940,1112
NYZ15,2015-12-03 07:00,3,19940,19945,19900,19930,1979
NYZ15,2015-12-03 07:30,3,19930,19945,19795,19850,5341
NYZ15,2015-12-03 08:00,3,19845,19885,19840,19850,1621
NYZ15,2015-12-03 08:30,3,19850,19865,19765,19820,1564
NYZ15,2015-12-03 09:00,3,19820,19820,19715,19740,2133
NYZ15,2015-12-03 09:30,3,19735,19800,19730,19750,788
NYZ15,2015-12-03 10:00,3,19750,19785,19740,19745,697
NYZ15,2015-12-03 10:30,3,19745,19745,19690,19710,1070
NYZ15,2015-12-03 11:00,3,19715,19720,19560,19580,1409
NYZ15,2015-12-03 11:30,3,19580,19635,19580,19590,961
NYZ15,2015-12-03 12:00,3,19595,19615,19570,19600,304
NYZ15,2015-12-03 12:30,3,19600,19600,19535,19540,165
NYZ15,2015-12-03 13:00,3,19535,19535,19445,19450,851
NYZ15,2015-12-03 13:30,3,19455,19485,19435,19480,394
NYZ15,2015-12-03 14:00,3,19475,19510,19475,19490,154
NYZ15,2015-12-03 14:30,3,19495,19535,19440,19535,1552
NYZ15,2015-12-03 15:00,3,19530,19545,19525,19540,159
NYZ15,2015-12-03 15:30,3,19545,19555,19545,19550,146
NYZ15,2015-12-03 17:00,4,19555,19585,19545,19560,50
NYZ15,2015-12-03 17:30,4,19560,19605,19560,19600,49
NYZ15,2015-12-03 18:00,4,19595,19660,19560,19590,650
NYZ15,2015-12-03 18:30,4,19585,19615,19570,19590,261
NYZ15,2015-12-03 19:00,4,19585,19615,19560,19615,508
NYZ15,2015-12-03 19:30,4,19615,19630,19590,19590,694
NYZ15,2015-12-03 20:00,4,19585,19600,19545,19560,1360
NYZ15,2015-12-03 20:30,4,19560,19560,19510,19515,262
NYZ15,2015-12-03 21:00,4,19510,19510,19480,19505,193
NYZ15,2015-12-03 21:30,4,19510,19525,19505,19510,214
NYZ15,2015-12-03 22:00,4,19510,19510,19475,19495,163
NYZ15,2015-12-03 22:30,4,19490,19505,19475,19500,80
NYZ15,2015-12-03 23:00,4,19500,19525,19460,19470,178
NYZ15,2015-12-03 23:30,4,19465,19485,19445,19485,137
NYZ15,2015-12-04 00:00,4,19490,19510,19445,19445,131
NYZ15,2015-12-04 00:30,4,19445,19470,19445,19460,26
NYZ15,2015-12-04 01:00,4,19455,19490,19440,19490,64
NYZ15,2015-12-04 01:30,4,19490,19550,19480,19540,178
NYZ15,2015-12-04 02:00,4,19540,19590,19525,19550,952
NYZ15,2015-12-04 02:30,4,19550,19570,19510,19560,375
NYZ15,2015-12-04 03:00,4,19560,19565,19530,19545,465
NYZ15,2015-12-04 03:30,4,19540,19555,19520,19540,370
NYZ15,2015-12-04 04:00,4,19540,19540,19515,19535,107
NYZ15,2015-12-04 04:30,4,19530,19555,19520,19555,141
NYZ15,2015-12-04 05:00,4,19550,19550,19530,19535,422
NYZ15,2015-12-04 05:30,4,19535,19535,19505,19515,117
NYZ15,2015-12-04 06:00,4,19515,19515,19495,19500,101
NYZ15,2015-12-04 06:30,4,19505,19525,19485,19525,262
NYZ15,2015-12-04 07:00,4,19525,19525,19500,19500,629
NYZ15,2015-12-04 07:30,4,19500,19620,19480,19480,2639
NYZ15,2015-12-04 08:00,4,19480,19495,19395,19490,952
NYZ15,2015-12-04 08:30,4,19485,19565,19450,19525,1711
NYZ15,2015-12-04 09:00,4,19520,19565,19480,19555,700
NYZ15,2015-12-04 09:30,4,19560,19585,19535,19575,369
NYZ15,2015-12-04 10:00,4,19580,19595,19555,19555,434
NYZ15,2015-12-04 10:30,4,19555,19565,19545,19555,418
NYZ15,2015-12-04 11:00,4,19550,19575,19545,19565,258
NYZ15,2015-12-04 11:30,4,19565,19665,19565,19640,689
NYZ15,2015-12-04 12:00,4,19645,19710,19645,19685,244
NYZ15,2015-12-04 12:30,4,19695,19720,19675,19715,194
NYZ15,2015-12-04 13:00,4,19715,19720,19680,19705,63
NYZ15,2015-12-04 13:30,4,19705,19735,19705,19730,69
NYZ15,2015-12-04 14:00,4,19725,19740,19710,19740,108
NYZ15,2015-12-04 14:30,4,19735,19750,19720,19735,349
NYZ15,2015-12-04 15:00,4,19735,19735,19705,19725,110
NYZ15,2015-12-04 15:30,4,19715,19725,19710,19710,26
NYZ15,2015-12-06 17:00,7,19720,19735,19695,19695,17
NYZ15,2015-12-06 17:30,7,19700,19760,19700,19740,56
NYZ15,2015-12-06 18:00,7,19735,19790,19730,19750,210
NYZ15,2015-12-06 18:30,7,19745,19785,19745,19765,252
NYZ15,2015-12-06 19:00,7,19765,19780,19760,19770,70
NYZ15,2015-12-06 19:30,7,19770,19770,19750,19770,78
NYZ15,2015-12-06 20:00,7,19775,19840,19775,19810,261
NYZ15,2015-12-06 20:30,7,19815,19820,19800,19800,80
NYZ15,2015-12-06 21:00,7,19805,19825,19805,19810,56
NYZ15,2015-12-06 21:30,7,19815,19820,19780,19780,132
NYZ15,2015-12-06 22:00,7,19775,19775,19730,19770,157
NYZ15,2015-12-06 22:30,7,19770,19780,19765,19765,25
NYZ15,2015-12-06 23:00,7,19760,19760,19740,19745,45
NYZ15,2015-12-06 23:30,7,19745,19755,19685,19710,167
NYZ15,2015-12-07 00:00,7,19710,19775,19705,19770,78
NYZ15,2015-12-07 00:30,7,19765,19770,19760,19765,23
NYZ15,2015-12-07 01:00,7,19765,19765,19745,19755,30
NYZ15,2015-12-07 01:30,7,19760,19760,19735,19745,242
NYZ15,2015-12-07 02:00,7,19750,19770,19715,19745,251
NYZ15,2015-12-07 02:30,7,19745,19785,19745,19780,260
NYZ15,2015-12-07 03:00,7,19785,19805,19780,19785,769
NYZ15,2015-12-07 03:30,7,19790,19810,19785,19790,222
NYZ15,2015-12-07 04:00,7,19790,19795,19775,19790,588
NYZ15,2015-12-07 04:30,7,19785,19810,19775,19785,863
NYZ15,2015-12-07 05:00,7,19785,19795,19780,19780,70
NYZ15,2015-12-07 05:30,7,19780,19790,19770,19790,103
NYZ15,2015-12-07 06:00,7,19795,19795,19790,19795,54
NYZ15,2015-12-07 06:30,7,19795,19795,19770,19780,467
NYZ15,2015-12-07 07:00,7,19780,19780,19740,19750,1015
NYZ15,2015-12-07 07:30,7,19755,19765,19750,19760,792
NYZ15,2015-12-07 08:00,7,19755,19775,19750,19765,135
NYZ15,2015-12-07 08:30,7,19765,19770,19710,19725,737
NYZ15,2015-12-07 09:00,7,19725,19740,19700,19715,518
NYZ15,2015-12-07 09:30,7,19710,19715,19655,19675,614
NYZ15,2015-12-07 10:00,7,19675,19675,19640,19645,411
NYZ15,2015-12-07 10:30,7,19650,19705,19650,19705,190
NYZ15,2015-12-07 11:00,7,19700,19700,19675,19675,128
NYZ15,2015-12-07 11:30,7,19675,19685,19660,19665,139
NYZ15,2015-12-07 12:00,7,19665,19675,19625,19670,556
NYZ15,2015-12-07 12:30,7,19670,19670,19640,19670,38
NYZ15,2015-12-07 13:00,7,19670,19700,19660,19700,208
NYZ15,2015-12-07 13:30,7,19705,19720,19675,19675,453
NYZ15,2015-12-07 14:00,7,19665,19700,19660,19695,75
NYZ15,2015-12-07 14:30,7,19695,19745,19685,19735,457
NYZ15,2015-12-07 15:00,7,19735,19750,19735,19740,90
NYZ15,2015-12-07 15:30,7,19745,19750,19740,19745,63
NYZ15,2015-12-07 17:00,8,19740,19745,19725,19725,61
NYZ15,2015-12-07 17:30,8,19730,19750,19715,19720,112
NYZ15,2015-12-07 18:00,8,19725,19775,19690,19715,237
NYZ15,2015-12-07 18:30,8,19725,19725,19665,19675,127
NYZ15,2015-12-07 19:00,8,19670,19695,19620,19635,299
NYZ15,2015-12-07 19:30,8,19635,19635,19500,19535,802
NYZ15,2015-12-07 20:00,8,19530,19530,19475,19495,591
NYZ15,2015-12-07 20:30,8,19495,19520,19475,19485,264
NYZ15,2015-12-07 21:00,8,19480,19510,19445,19505,603
NYZ15,2015-12-07 21:30,8,19505,19540,19485,19515,337
NYZ15,2015-12-07 22:00,8,19510,19520,19490,19510,101
NYZ15,2015-12-07 22:30,8,19510,19510,19485,19500,67
NYZ15,2015-12-07 23:00,8,19500,19525,19500,19500,130
NYZ15,2015-12-07 23:30,8,19495,19510,19475,19500,164
NYZ15,2015-12-08 00:00,8,19490,19505,19485,19495,43
NYZ15,2015-12-08 00:30,8,19490,19505,19485,19505,17
NYZ15,2015-12-08 01:00,8,19510,19525,19495,19520,66
NYZ15,2015-12-08 01:30,8,19520,19525,19490,19490,512
NYZ15,2015-12-08 02:00,8,19495,19495,19420,19450,634
NYZ15,2015-12-08 02:30,8,19445,19475,19420,19425,309
NYZ15,2015-12-08 03:00,8,19425,19450,19420,19430,630
NYZ15,2015-12-08 03:30,8,19425,19430,19380,19400,597
NYZ15,2015-12-08 04:00,8,19400,19440,19400,19440,173
NYZ15,2015-12-08 04:30,8,19440,19460,19425,19455,520
NYZ15,2015-12-08 05:00,8,19450,19470,19440,19440,232
NYZ15,2015-12-08 05:30,8,19445,19445,19415,19430,359
NYZ15,2015-12-08 06:00,8,19425,19445,19385,19395,211
NYZ15,2015-12-08 06:30,8,19390,19410,19360,19360,305
NYZ15,2015-12-08 07:00,8,19365,19375,19330,19340,361
NYZ15,2015-12-08 07:30,8,19335,19375,19335,19335,450
NYZ15,2015-12-08 08:00,8,19335,19335,19290,19300,331
NYZ15,2015-12-08 08:30,8,19300,19355,19260,19300,1911
NYZ15,2015-12-08 09:00,8,19300,19345,19270,19270,1063
NYZ15,2015-12-08 09:30,8,19265,19360,19240,19360,1106
NYZ15,2015-12-08 10:00,8,19365,19415,19360,19365,550
NYZ15,2015-12-08 10:30,8,19360,19365,19335,19365,377
NYZ15,2015-12-08 11:00,8,19360,19365,19320,19345,292
NYZ15,2015-12-08 11:30,8,19340,19380,19330,19380,216
NYZ15,2015-12-08 12:00,8,19380,19385,19345,19355,121
NYZ15,2015-12-08 12:30,8,19360,19380,19355,19375,116
NYZ15,2015-12-08 13:00,8,19385,19430,19385,19405,174
NYZ15,2015-12-08 13:30,8,19410,19420,19400,19405,109
NYZ15,2015-12-08 14:00,8,19400,19400,19360,19365,70
NYZ15,2015-12-08 14:30,8,19365,19420,19365,19400,154
NYZ15,2015-12-08 15:00,8,19405,19410,19390,19390,131
NYZ15,2015-12-08 15:30,8,19395,19405,19395,19395,36
NYZ15,2015-12-08 17:00,9,19380,19395,19380,19380,14
NYZ15,2015-12-08 17:30,9,19380,19405,19375,19405,25
NYZ15,2015-12-08 18:00,9,19400,19455,19370,19445,321
NYZ15,2015-12-08 18:30,9,19450,19475,19420,19430,238
NYZ15,2015-12-08 19:00,9,19430,19435,19380,19385,281
NYZ15,2015-12-08 19:30,9,19385,19425,19305,19305,419
NYZ15,2015-12-08 20:00,9,19300,19310,19260,19285,373
NYZ15,2015-12-08 20:30,9,19280,19330,19270,19330,93
NYZ15,2015-12-08 21:00,9,19315,19340,19310,19315,77
NYZ15,2015-12-08 21:30,9,19315,19355,19300,19315,299
NYZ15,2015-12-08 22:00,9,19305,19345,19300,19340,111
NYZ15,2015-12-08 22:30,9,19330,19335,19300,19310,89
NYZ15,2015-12-08 23:00,9,19315,19320,19265,19285,76
NYZ15,2015-12-08 23:30,9,19285,19335,19285,19315,154
NYZ15,2015-12-09 00:00,9,19310,19325,19290,19315,113
NYZ15,2015-12-09 00:30,9,19310,19340,19305,19340,17
NYZ15,2015-12-09 01:00,9,19340,19360,19335,19360,41
NYZ15,2015-12-09 01:30,9,19355,19355,19320,19330,335
NYZ15,2015-12-09 02:00,9,19325,19365,19320,19340,309
NYZ15,2015-12-09 02:30,9,19335,19340,19295,19310,257
NYZ15,2015-12-09 03:00,9,19305,19320,19265,19275,239
NYZ15,2015-12-09 03:30,9,19275,19295,19270,19295,181
NYZ15,2015-12-09 04:00,9,19290,19300,19255,19265,194
NYZ15,2015-12-09 04:30,9,19265,19265,19210,19235,344
NYZ15,2015-12-09 05:00,9,19235,19290,19230,19280,357
NYZ15,2015-12-09 05:30,9,19280,19310,19275,19275,93
NYZ15,2015-12-09 06:00,9,19275,19275,19235,19245,118
NYZ15,2015-12-09 06:30,9,19245,19270,19230,19235,332
NYZ15,2015-12-09 07:00,9,19235,19260,19230,19255,89
NYZ15,2015-12-09 07:30,9,19265,19265,19165,19180,527
NYZ15,2015-12-09 08:00,9,19180,19180,19120,19170,467
NYZ15,2015-12-09 08:30,9,19170,19255,19170,19235,1050
NYZ15,2015-12-09 09:00,9,19230,19260,19215,19225,820
NYZ15,2015-12-09 09:30,9,19235,19310,19235,19280,419
NYZ15,2015-12-09 10:00,9,19285,19290,19210,19210,356
NYZ15,2015-12-09 10:30,9,19215,19215,19085,19130,595
NYZ15,2015-12-09 11:00,9,19135,19145,19025,19030,439
NYZ15,2015-12-09 11:30,9,19035,19045,18935,18945,1040
NYZ15,2015-12-09 12:00,9,18945,18975,18875,18900,982
NYZ15,2015-12-09 12:30,9,18905,18960,18885,18905,301
NYZ15,2015-12-09 13:00,9,18915,18935,18890,18915,251
NYZ15,2015-12-09 13:30,9,18915,18925,18880,18885,181
NYZ15,2015-12-09 14:00,9,18885,18970,18885,18955,87
NYZ15,2015-12-09 14:30,9,18965,18995,18940,18970,220
NYZ15,2015-12-09 15:00,9,18970,18970,18940,18970,191
NYZ15,2015-12-09 15:30,9,18980,18995,18950,18960,39
NYZ15,2015-12-09 17:00,10,18975,19020,18975,19005,22
NYZ15,2015-12-09 17:30,10,18995,19065,18965,19065,157
NYZ15,2015-12-09 18:00,10,19065,19100,19025,19095,375
NYZ15,2015-12-09 18:30,10,19090,19125,19030,19030,125
NYZ15,2015-12-09 19:00,10,19025,19085,19025,19075,36
NYZ15,2015-12-09 19:30,10,19090,19120,19090,19120,62
NYZ15,2015-12-09 20:00,10,19115,19115,19050,19050,46
NYZ15,2015-12-09 20:30,10,19045,19075,19040,19075,77
NYZ15,2015-12-09 21:00,10,19090,19095,19070,19070,47
NYZ15,2015-12-09 21:30,10,19090,19105,19075,19075,15
NYZ15,2015-12-09 22:00,10,19075,19095,19055,19075,99
NYZ15,2015-12-09 22:30,10,19085,19090,19075,19090,9
NYZ15,2015-12-09 23:00,10,19085,19085,19065,19065,117
NYZ15,2015-12-09 23:30,10,19050,19055,19030,19045,29
NYZ15,2015-12-10 00:00,10,19040,19070,19020,19020,112
NYZ15,2015-12-10 00:30,10,19010,19025,19005,19025,11
NYZ15,2015-12-10 01:00,10,19020,19055,19020,19055,5
NYZ15,2015-12-10 01:30,10,19060,19065,19025,19045,114
NYZ15,2015-12-10 02:00,10,19030,19095,18980,19045,85
NYZ15,2015-12-10 02:30,10,19020,19070,19010,19055,335
NYZ15,2015-12-10 03:00,10,19050,19095,19040,19085,72
NYZ15,2015-12-10 03:30,10,19090,19105,19080,19085,42
NYZ15,2015-12-10 04:00,10,19105,19115,19105,19115,2
NYZ15,2015-12-10 04:30,10,19105,19170,19105,19165,40
NYZ15,2015-12-10 05:00,10,19125,19130,19125,19125,5
NYZ15,2015-12-10 05:30,10,19090,19110,19090,19090,11
NYZ15,2015-12-10 06:00,10,19110,19110,19060,19085,31
NYZ15,2015-12-10 06:30,10,19075,19085,19060,19060,6
NYZ15,2015-12-10 07:00,10,19105,19110,19065,19075,26
NYZ15,2015-12-10 07:30,10,19085,19090,19060,19080,24
NYZ15,2015-12-10 08:00,10,19075,19095,19075,19095,13
NYZ15,2015-12-10 08:30,10,19100,19125,19070,19080,21
NYZ15,2015-12-10 09:00,10,19100,19105,19055,19095,33
NYZ15,2015-12-10 09:30,10,19110,19145,19090,19115,65
NYZ15,2015-12-10 10:00,10,19105,19110,19090,19110,20
NYZ15,2015-12-10 10:30,10,19090,19095,19060,19060,20
NYZ15,2015-12-10 11:00,10,19080,19090,19055,19075,41
NYZ15,2015-12-10 11:30,10,19070,19115,19070,19115,3
NYZ15,2015-12-10 12:00,10,19120,19140,19105,19125,69
NYZ15,2015-12-10 12:30,10,19145,19145,19135,19135,6
NYZ15,2015-12-10 13:00,10,19140,19185,19140,19170,20
NYZ15,2015-12-10 13:30,10,19195,19195,19125,19125,30
NYZ15,2015-12-10 14:00,10,19145,19145,19100,19100,11
NYZ15,2015-12-10 15:00,10,19055,19055,19035,19035,3
NYZ15,2015-12-10 15:30,10,19065,19065,19065,19065,2