NYZ14,2014-06-19 01:00,19,15330,15330,15330,15330,10
NYZ14,2014-06-19 07:00,19,15305,15305,15305,15305,1
NYZ14,2014-06-20 03:00,20,15390,15390,15390,15390,1
NYZ14,2014-06-24 04:00,24,15390,15390,15390,15390,1
NYZ14,2014-06-26 08:30,26,15225,15225,15225,15225,1
NYZ14,2014-06-30 19:30,1,15305,15305,15305,15305,1
NYZ14,2014-07-07 14:00,7,15300,15300,15300,15300,1
NYZ14,2014-07-10 10:30,10,15145,15145,15145,15145,2
NYZ14,2014-07-10 18:30,11,15080,15080,15080,15080,1
NYZ14,2014-07-10 19:00,11,15090,15090,15090,15090,1
NYZ14,2014-07-13 18:30,14,15215,15215,15215,15215,1
NYZ14,2014-07-20 21:00,21,15295,15295,15285,15285,10
NYZ14,2014-07-23 20:30,24,15345,15345,15345,15345,8
NYZ14,2014-07-24 19:00,25,15360,15360,15360,15360,5
NYZ14,2014-07-24 20:00,25,15360,15360,15360,15360,5
NYZ14,2014-07-25 02:30,25,15450,15450,15450,15450,10
NYZ14,2014-07-25 03:00,25,15445,15445,15445,15445,1
NYZ14,2014-07-27 22:00,28,15510,15510,15510,15510,1
NYZ14,2014-07-28 20:00,29,15640,15640,15640,15640,1
NYZ14,2014-07-29 06:00,29,15630,15630,15630,15630,2
NYZ14,2014-07-29 17:30,30,15580,15580,15580,15580,1
NYZ14,2014-07-31 02:30,31,15610,15610,15610,15610,1
NYZ14,2014-07-31 03:00,31,15610,15610,15610,15610,4
NYZ14,2014-08-01 03:00,1,15505,15505,15500,15500,2
NYZ14,2014-08-01 03:30,1,15445,15445,15445,15445,1
NYZ14,2014-08-04 01:00,4,15420,15420,15420,15420,1
NYZ14,2014-08-04 02:30,4,15420,15420,15420,15420,1
NYZ14,2014-08-04 04:00,4,15405,15405,15405,15405,1
NYZ14,2014-08-05 04:00,5,15345,15345,15345,15345,1
NYZ14,2014-08-05 10:00,5,15330,15330,15330,15330,1
NYZ14,2014-08-05 20:00,6,15185,15185,15185,15185,2
NYZ14,2014-08-06 02:00,6,15130,15130,15130,15130,1
NYZ14,2014-08-06 03:30,6,15060,15060,15060,15060,1
NYZ14,2014-08-06 04:30,6,15110,15110,15110,15110,1
NYZ14,2014-08-07 00:00,7,15080,15080,15080,15080,1
NYZ14,2014-08-07 00:30,7,15165,15165,15165,15165,1
NYZ14,2014-08-07 14:00,7,14975,14975,14975,14975,1
NYZ14,2014-08-07 20:30,8,14895,14895,14895,14895,1
NYZ14,2014-08-07 21:00,8,14840,14840,14835,14835,2
NYZ14,2014-08-07 22:00,8,14755,14755,14755,14755,1
NYZ14,2014-08-08 00:30,8,14750,14750,14750,14750,1
NYZ14,2014-08-08 02:30,8,14725,14725,14725,14725,1
NYZ14,2014-08-08 05:30,8,14770,14785,14770,14785,2
NYZ14,2014-08-08 06:30,8,14845,14845,14845,14845,2
NYZ14,2014-08-08 07:00,8,14875,14875,14875,14875,2
NYZ14,2014-08-08 10:00,8,14860,14865,14850,14855,12
NYZ14,2014-08-08 10:30,8,14875,14875,14875,14875,1
NYZ14,2014-08-10 19:00,11,15050,15050,14985,14990,3
NYZ14,2014-08-10 19:30,11,14965,14965,14965,14965,1
NYZ14,2014-08-10 20:00,11,14945,14945,14945,14945,3
NYZ14,2014-08-10 20:30,11,15010,15010,15010,15010,1
NYZ14,2014-08-10 21:00,11,15065,15065,15065,15065,3
NYZ14,2014-08-11 00:00,11,15100,15100,15100,15100,1
NYZ14,2014-08-11 09:00,11,15125,15135,15125,15135,4
NYZ14,2014-08-11 11:00,11,15135,15135,15135,15135,4
NYZ14,2014-08-11 20:00,12,15195,15195,15195,15195,1
NYZ14,2014-08-12 00:00,12,15105,15105,15105,15105,5
NYZ14,2014-08-12 04:30,12,15095,15095,15095,15095,3
NYZ14,2014-08-12 11:00,12,15045,15045,15045,15045,2
NYZ14,2014-08-12 14:30,12,15095,15095,15095,15095,4
NYZ14,2014-08-12 19:30,13,15140,15145,15140,15145,3
NYZ14,2014-08-13 03:30,13,15265,15265,15265,15265,1
NYZ14,2014-08-13 22:30,14,15300,15300,15300,15300,1
NYZ14,2014-08-14 03:00,14,15225,15225,15225,15225,1
NYZ14,2014-08-14 04:30,14,15220,15220,15220,15220,1
NYZ14,2014-08-15 10:30,15,15215,15215,15215,15215,1
NYZ14,2014-08-15 14:30,15,15280,15280,15280,15280,1
NYZ14,2014-08-17 18:30,18,15300,15300,15300,15300,1
NYZ14,2014-08-18 01:00,18,15290,15290,15290,15290,1
NYZ14,2014-08-18 05:30,18,15315,15315,15315,15315,1
NYZ14,2014-08-18 08:30,18,15350,15350,15350,15350,1
NYZ14,2014-08-18 09:00,18,15365,15365,15365,15365,5
NYZ14,2014-08-18 20:30,19,15425,15425,15425,15425,2
NYZ14,2014-08-18 22:00,19,15415,15415,15415,15415,1
NYZ14,2014-08-19 01:00,19,15415,15415,15415,15415,4
NYZ14,2014-08-19 01:30,19,15425,15425,15425,15425,1
NYZ14,2014-08-19 02:00,19,15435,15435,15435,15435,1
NYZ14,2014-08-19 03:00,19,15410,15410,15410,15410,1
NYZ14,2014-08-19 10:00,19,15450,15450,15450,15450,3
NYZ14,2014-08-19 12:00,19,15435,15435,15435,15435,1
NYZ14,2014-08-19 13:30,19,15450,15450,15450,15450,1
NYZ14,2014-08-19 15:30,19,15465,15465,15465,15465,3
NYZ14,2014-08-19 18:30,20,15450,15450,15450,15450,1
NYZ14,2014-08-19 21:00,20,15395,15395,15395,15395,1
NYZ14,2014-08-19 22:30,20,15435,15435,15435,15435,1
NYZ14,2014-08-19 23:30,20,15420,15420,15420,15420,1
NYZ14,2014-08-20 01:00,20,15390,15390,15390,15390,1
NYZ14,2014-08-20 02:00,20,15375,15375,15375,15375,1
NYZ14,2014-08-20 05:00,20,15400,15400,15400,15400,1
NYZ14,2014-08-20 06:00,20,15400,15400,15395,15395,2
NYZ14,2014-08-20 09:00,20,15405,15405,15395,15405,4
NYZ14,2014-08-20 09:30,20,15400,15400,15400,15400,1
NYZ14,2014-08-20 10:00,20,15420,15420,15415,15415,4
NYZ14,2014-08-20 13:30,20,15500,15500,15500,15500,5
NYZ14,2014-08-20 15:00,20,15520,15520,15500,15500,3
NYZ14,2014-08-20 20:30,21,15545,15545,15525,15535,5
NYZ14,2014-08-20 21:00,21,15555,15560,15555,15560,2
NYZ14,2014-08-20 22:00,21,15515,15515,15515,15515,1
NYZ14,2014-08-21 00:30,21,15535,15535,15535,15535,1
NYZ14,2014-08-21 01:00,21,15525,15525,15525,15525,1
NYZ14,2014-08-21 05:30,21,15545,15545,15545,15545,1
NYZ14,2014-08-21 08:30,21,15560,15560,15560,15560,1
NYZ14,2014-08-21 09:00,21,15560,15560,15545,15545,7
NYZ14,2014-08-21 09:30,21,15580,15580,15580,15580,1
NYZ14,2014-08-21 12:00,21,15600,15600,15600,15600,2
NYZ14,2014-08-21 13:30,21,15600,15600,15600,15600,1
NYZ14,2014-08-21 22:30,22,15505,15510,15505,15510,2
NYZ14,2014-08-22 00:30,22,15510,15510,15510,15510,1
NYZ14,2014-08-22 04:00,22,15485,15485,15485,15485,1
NYZ14,2014-08-22 05:00,22,15430,15430,15430,15430,1
NYZ14,2014-08-22 11:00,22,15490,15490,15490,15490,1
NYZ14,2014-08-22 14:30,22,15510,15510,15510,15510,2
NYZ14,2014-08-24 21:00,25,15515,15535,15515,15535,13
NYZ14,2014-08-24 21:30,25,15535,15535,15535,15535,1
NYZ14,2014-08-24 22:00,25,15550,15550,15550,15550,1
NYZ14,2014-08-24 22:30,25,15585,15590,15565,15565,6
NYZ14,2014-08-24 23:00,25,15570,15580,15570,15580,3
NYZ14,2014-08-24 23:30,25,15575,15575,15575,15575,1
NYZ14,2014-08-25 00:00,25,15565,15565,15565,15565,2
NYZ14,2014-08-25 00:30,25,15565,15585,15565,15580,14
NYZ14,2014-08-25 01:00,25,15565,15595,15565,15595,4
NYZ14,2014-08-25 02:00,25,15565,15570,15565,15570,4
NYZ14,2014-08-25 02:30,25,15570,15570,15570,15570,10
NYZ14,2014-08-25 03:30,25,15550,15550,15550,15550,1
NYZ14,2014-08-25 04:00,25,15555,15555,15555,15555,1
NYZ14,2014-08-25 04:30,25,15570,15570,15570,15570,2
NYZ14,2014-08-25 09:00,25,15560,15560,15560,15560,2
NYZ14,2014-08-25 09:30,25,15565,15575,15565,15575,6
NYZ14,2014-08-25 11:00,25,15560,15560,15560,15560,1
NYZ14,2014-08-25 12:30,25,15565,15575,15565,15575,3
NYZ14,2014-08-25 14:30,25,15545,15545,15545,15545,1
NYZ14,2014-08-25 15:00,25,15555,15555,15555,15555,3
NYZ14,2014-08-25 20:00,26,15480,15480,15480,15480,1
NYZ14,2014-08-25 21:00,26,15510,15510,15510,15510,5
NYZ14,2014-08-25 23:00,26,15500,15500,15500,15500,1
NYZ14,2014-08-26 02:00,26,15490,15490,15465,15465,5
NYZ14,2014-08-26 05:00,26,15440,15440,15440,15440,4
NYZ14,2014-08-26 05:30,26,15460,15460,15445,15445,2
NYZ14,2014-08-26 07:30,26,15470,15470,15470,15470,1
NYZ14,2014-08-26 08:30,26,15470,15470,15470,15470,1
NYZ14,2014-08-26 09:00,26,15480,15480,15480,15480,5
NYZ14,2014-08-26 10:00,26,15515,15515,15515,15515,1
NYZ14,2014-08-26 11:00,26,15520,15520,15520,15520,1
NYZ14,2014-08-26 14:30,26,15510,15510,15500,15500,2
NYZ14,2014-08-26 15:00,26,15495,15495,15495,15495,2
NYZ14,2014-08-26 19:30,27,15525,15525,15525,15525,5
NYZ14,2014-08-27 05:30,27,15455,15455,15455,15455,1
NYZ14,2014-08-27 07:30,27,15450,15450,15450,15450,3
NYZ14,2014-08-27 09:00,27,15420,15420,15420,15420,1
NYZ14,2014-08-27 09:30,27,15435,15435,15435,15435,1
NYZ14,2014-08-27 13:30,27,15450,15450,15450,15450,1
NYZ14,2014-08-27 15:00,27,15450,15450,15450,15450,1
NYZ14,2014-08-27 19:00,28,15415,15415,15415,15415,1
NYZ14,2014-08-27 21:00,28,15420,15420,15420,15420,1
NYZ14,2014-08-28 05:00,28,15345,15345,15345,15345,1
NYZ14,2014-08-28 05:30,28,15340,15340,15310,15310,4
NYZ14,2014-08-28 06:00,28,15340,15360,15340,15360,6
NYZ14,2014-08-28 07:00,28,15350,15350,15350,15350,2
NYZ14,2014-08-28 08:30,28,15345,15345,15345,15345,1
NYZ14,2014-08-28 09:00,28,15340,15355,15340,15355,3
NYZ14,2014-08-28 09:30,28,15360,15360,15360,15360,1
NYZ14,2014-08-28 10:30,28,15345,15345,15345,15345,2
NYZ14,2014-08-28 12:30,28,15350,15350,15350,15350,1
NYZ14,2014-08-28 14:30,28,15350,15350,15340,15340,3
NYZ14,2014-08-28 19:00,29,15395,15395,15395,15395,1
NYZ14,2014-08-28 19:30,29,15390,15395,15390,15395,3
NYZ14,2014-08-28 20:30,29,15345,15345,15345,15345,1
NYZ14,2014-08-28 21:00,29,15320,15320,15320,15320,2
NYZ14,2014-08-28 21:30,29,15345,15345,15345,15345,1
NYZ14,2014-08-28 23:30,29,15385,15385,15385,15385,1
NYZ14,2014-08-29 00:00,29,15400,15400,15400,15400,2
NYZ14,2014-08-29 08:30,29,15410,15420,15380,15420,66
NYZ14,2014-08-29 09:00,29,15375,15375,15340,15340,5
NYZ14,2014-08-29 10:00,29,15360,15360,15360,15360,1
NYZ14,2014-08-29 10:30,29,15365,15380,15365,15380,2
NYZ14,2014-08-29 12:00,29,15405,15405,15405,15405,1
NYZ14,2014-08-29 13:00,29,15390,15395,15390,15395,2
NYZ14,2014-08-29 15:00,29,15405,15410,15405,15410,12
NYZ14,2014-08-31 18:30,2,15425,15425,15425,15425,1
NYZ14,2014-08-31 19:00,2,15400,15400,15400,15400,1
NYZ14,2014-08-31 20:00,2,15425,15425,15425,15425,1
NYZ14,2014-08-31 20:30,2,15425,15425,15425,15425,1
NYZ14,2014-09-01 09:00,2,15430,15430,15430,15430,1
NYZ14,2014-09-01 17:30,2,15455,15455,15455,15455,1
NYZ14,2014-09-01 19:00,2,15500,15500,15500,15500,3
NYZ14,2014-09-01 19:30,2,15515,15515,15515,15515,1
NYZ14,2014-09-01 20:00,2,15525,15570,15525,15570,14
NYZ14,2014-09-01 20:30,2,15580,15625,15580,15620,10
NYZ14,2014-09-01 21:00,2,15630,15640,15630,15640,6
NYZ14,2014-09-01 21:30,2,15650,15650,15650,15650,6
NYZ14,2014-09-01 22:00,2,15680,15680,15680,15680,5
NYZ14,2014-09-01 22:30,2,15680,15680,15680,15680,1
NYZ14,2014-09-01 23:00,2,15680,15685,15670,15670,36
NYZ14,2014-09-02 00:00,2,15675,15675,15675,15675,2
NYZ14,2014-09-02 00:30,2,15635,15635,15630,15630,2
NYZ14,2014-09-02 01:00,2,15630,15660,15630,15655,11
NYZ14,2014-09-02 02:00,2,15665,15680,15665,15680,23
NYZ14,2014-09-02 03:00,2,15665,15665,15665,15665,1
NYZ14,2014-09-02 03:30,2,15675,15675,15675,15675,1
NYZ14,2014-09-02 04:00,2,15700,15740,15700,15740,17
NYZ14,2014-09-02 04:30,2,15740,15740,15740,15740,1
NYZ14,2014-09-02 05:00,2,15750,15790,15750,15790,17
NYZ14,2014-09-02 05:30,2,15805,15805,15770,15770,11
NYZ14,2014-09-02 06:00,2,15770,15775,15750,15775,21
NYZ14,2014-09-02 06:30,2,15755,15755,15750,15750,7
NYZ14,2014-09-02 07:00,2,15750,15760,15750,15760,4
NYZ14,2014-09-02 07:30,2,15750,15750,15745,15745,2
NYZ14,2014-09-02 08:00,2,15745,15765,15745,15765,17
NYZ14,2014-09-02 08:30,2,15740,15760,15740,15760,9
NYZ14,2014-09-02 09:00,2,15755,15765,15745,15765,15
NYZ14,2014-09-02 09:30,2,15775,15775,15760,15760,21
NYZ14,2014-09-02 10:00,2,15755,15765,15750,15750,10
NYZ14,2014-09-02 10:30,2,15765,15785,15755,15755,320
NYZ14,2014-09-02 11:00,2,15750,15755,15750,15755,6
NYZ14,2014-09-02 11:30,2,15745,15745,15715,15715,67
NYZ14,2014-09-02 12:00,2,15725,15725,15725,15725,2
NYZ14,2014-09-02 13:00,2,15735,15740,15735,15740,2
NYZ14,2014-09-02 13:30,2,15750,15750,15740,15740,3
NYZ14,2014-09-02 14:00,2,15740,15740,15740,15740,1
NYZ14,2014-09-02 14:30,2,15750,15750,15750,15750,1
NYZ14,2014-09-02 15:00,2,15750,15750,15740,15740,4
NYZ14,2014-09-02 18:30,3,15765,15770,15745,15745,29
NYZ14,2014-09-02 19:00,3,15780,15780,15745,15750,6
NYZ14,2014-09-02 19:30,3,15765,15765,15765,15765,3
NYZ14,2014-09-02 21:30,3,15775,15775,15775,15775,1
NYZ14,2014-09-02 22:30,3,15775,15775,15775,15775,1
NYZ14,2014-09-02 23:00,3,15775,15775,15775,15775,1
NYZ14,2014-09-02 23:30,3,15750,15750,15745,15745,13
NYZ14,2014-09-03 00:00,3,15720,15735,15700,15735,20
NYZ14,2014-09-03 00:30,3,15735,15735,15705,15705,5
NYZ14,2014-09-03 01:00,3,15700,15700,15665,15665,17
NYZ14,2014-09-03 01:30,3,15670,15675,15670,15675,2
NYZ14,2014-09-03 03:00,3,15715,15740,15715,15740,11
NYZ14,2014-09-03 03:30,3,15765,15765,15725,15725,4
NYZ14,2014-09-03 04:00,3,15700,15700,15695,15695,9
NYZ14,2014-09-03 05:00,3,15710,15720,15710,15720,37
NYZ14,2014-09-03 06:00,3,15715,15715,15705,15705,4
NYZ14,2014-09-03 06:30,3,15710,15715,15700,15705,10
NYZ14,2014-09-03 07:00,3,15705,15720,15705,15720,5
NYZ14,2014-09-03 08:00,3,15720,15730,15720,15730,40
NYZ14,2014-09-03 08:30,3,15735,15735,15720,15720,27
NYZ14,2014-09-03 09:00,3,15730,15730,15710,15715,294
NYZ14,2014-09-03 09:30,3,15715,15715,15715,15715,90
NYZ14,2014-09-03 10:00,3,15710,15710,15710,15710,4
NYZ14,2014-09-03 10:30,3,15695,15700,15690,15700,117
NYZ14,2014-09-03 11:00,3,15685,15700,15685,15700,87
NYZ14,2014-09-03 11:30,3,15705,15705,15705,15705,2
NYZ14,2014-09-03 13:00,3,15690,15690,15685,15685,8
NYZ14,2014-09-03 13:30,3,15680,15680,15675,15675,2
NYZ14,2014-09-03 14:00,3,15665,15665,15665,15665,3
NYZ14,2014-09-03 15:00,3,15675,15680,15675,15680,3
NYZ14,2014-09-03 16:00,3,15675,15675,15675,15675,1
NYZ14,2014-09-03 17:30,4,15680,15680,15680,15680,1
NYZ14,2014-09-03 18:30,4,15680,15680,15670,15670,2
NYZ14,2014-09-03 19:00,4,15655,15685,15655,15685,3
NYZ14,2014-09-03 19:30,4,15695,15695,15665,15665,5
NYZ14,2014-09-03 20:00,4,15670,15670,15655,15655,2
NYZ14,2014-09-03 20:30,4,15670,15685,15670,15685,15
NYZ14,2014-09-03 21:00,4,15675,15675,15670,15670,4
NYZ14,2014-09-03 21:30,4,15670,15670,15655,15655,7
NYZ14,2014-09-03 22:00,4,15655,15660,15630,15645,40
NYZ14,2014-09-03 22:30,4,15645,15670,15645,15655,29
NYZ14,2014-09-03 23:00,4,15655,15655,15650,15655,6
NYZ14,2014-09-03 23:30,4,15660,15670,15655,15670,6
NYZ14,2014-09-04 00:00,4,15650,15655,15645,15645,8
NYZ14,2014-09-04 00:30,4,15635,15640,15635,15640,5
NYZ14,2014-09-04 01:00,4,15640,15640,15625,15625,2
NYZ14,2014-09-04 01:30,4,15620,15630,15620,15630,2
NYZ14,2014-09-04 02:00,4,15625,15625,15625,15625,1
NYZ14,2014-09-04 02:30,4,15635,15635,15635,15635,5
NYZ14,2014-09-04 03:00,4,15630,15630,15625,15625,2
NYZ14,2014-09-04 03:30,4,15635,15635,15600,15605,15
NYZ14,2014-09-04 04:30,4,15585,15600,15585,15600,7
NYZ14,2014-09-04 05:00,4,15605,15605,15605,15605,3
NYZ14,2014-09-04 05:30,4,15625,15625,15625,15625,3
NYZ14,2014-09-04 06:00,4,15640,15640,15640,15640,1
NYZ14,2014-09-04 06:30,4,15630,15650,15630,15645,7
NYZ14,2014-09-04 07:00,4,15640,15660,15635,15635,18
NYZ14,2014-09-04 07:30,4,15635,15665,15635,15650,25
NYZ14,2014-09-04 08:00,4,15655,15660,15650,15655,92
NYZ14,2014-09-04 08:30,4,15655,15695,15650,15695,58
NYZ14,2014-09-04 09:00,4,15695,15710,15685,15700,30
NYZ14,2014-09-04 09:30,4,15705,15715,15700,15715,31
NYZ14,2014-09-04 10:00,4,15715,15720,15705,15705,24
NYZ14,2014-09-04 10:30,4,15700,15715,15690,15715,62
NYZ14,2014-09-04 11:00,4,15715,15735,15710,15725,13
NYZ14,2014-09-04 12:00,4,15715,15715,15715,15715,1
NYZ14,2014-09-04 12:30,4,15715,15715,15715,15715,1
NYZ14,2014-09-04 13:00,4,15725,15725,15725,15725,2
NYZ14,2014-09-04 13:30,4,15715,15715,15705,15705,6
NYZ14,2014-09-04 14:00,4,15685,15685,15670,15670,7
NYZ14,2014-09-04 14:30,4,15650,15650,15645,15645,7
NYZ14,2014-09-04 15:00,4,15695,15695,15695,15695,4
NYZ14,2014-09-04 15:30,4,15695,15735,15695,15735,259
NYZ14,2014-09-04 17:00,5,15735,15735,15735,15735,1
NYZ14,2014-09-04 17:30,5,15725,15740,15725,15740,6
NYZ14,2014-09-04 18:00,5,15740,15740,15740,15740,1
NYZ14,2014-09-04 18:30,5,15750,15770,15750,15770,14
NYZ14,2014-09-04 19:00,5,15745,15750,15715,15715,14
NYZ14,2014-09-04 19:30,5,15715,15715,15695,15700,8
NYZ14,2014-09-04 20:00,5,15695,15695,15655,15675,17
NYZ14,2014-09-04 20:30,5,15685,15700,15675,15675,36
NYZ14,2014-09-04 21:00,5,15675,15675,15660,15670,5
NYZ14,2014-09-04 21:30,5,15660,15660,15660,15660,1
NYZ14,2014-09-04 23:00,5,15660,15660,15615,15615,29
NYZ14,2014-09-04 23:30,5,15615,15625,15610,15625,9
NYZ14,2014-09-05 00:00,5,15630,15655,15630,15655,6
NYZ14,2014-09-05 00:30,5,15655,15665,15645,15650,14
NYZ14,2014-09-05 01:00,5,15640,15650,15630,15640,7
NYZ14,2014-09-05 01:30,5,15655,15660,15655,15660,3
NYZ14,2014-09-05 02:00,5,15650,15650,15650,15650,1
NYZ14,2014-09-05 02:30,5,15640,15640,15640,15640,3
NYZ14,2014-09-05 03:00,5,15630,15635,15630,15635,9
NYZ14,2014-09-05 03:30,5,15635,15635,15635,15635,3
NYZ14,2014-09-05 04:00,5,15630,15630,15630,15630,4
NYZ14,2014-09-05 04:30,5,15635,15635,15550,15550,50
NYZ14,2014-09-05 05:00,5,15555,15580,15555,15580,6
NYZ14,2014-09-05 06:00,5,15590,15590,15590,15590,2
NYZ14,2014-09-05 06:30,5,15585,15595,15585,15595,14
NYZ14,2014-09-05 07:00,5,15595,15595,15595,15595,3
NYZ14,2014-09-05 07:30,5,15585,15645,15555,15595,44
NYZ14,2014-09-05 08:00,5,15590,15590,15570,15585,85
NYZ14,2014-09-05 08:30,5,15600,15600,15540,15570,104
NYZ14,2014-09-05 09:00,5,15565,15565,15535,15540,167
NYZ14,2014-09-05 09:30,5,15540,15560,15530,15560,62
NYZ14,2014-09-05 10:00,5,15550,15560,15545,15560,63
NYZ14,2014-09-05 10:30,5,15570,15585,15570,15585,11
NYZ14,2014-09-05 11:00,5,15585,15600,15585,15595,7
NYZ14,2014-09-05 11:30,5,15605,15615,15605,15615,24
NYZ14,2014-09-05 12:00,5,15610,15625,15610,15615,26
NYZ14,2014-09-05 12:30,5,15620,15625,15610,15610,5
NYZ14,2014-09-05 13:00,5,15620,15625,15615,15615,12
NYZ14,2014-09-05 13:30,5,15610,15615,15610,15615,5
NYZ14,2014-09-05 14:00,5,15615,15615,15615,15615,4
NYZ14,2014-09-05 14:30,5,15620,15660,15620,15660,22
NYZ14,2014-09-05 15:00,5,15650,15655,15650,15655,10
NYZ14,2014-09-05 15:30,5,15670,15670,15670,15670,1
NYZ14,2014-09-07 17:00,8,15670,15670,15660,15660,2
NYZ14,2014-09-07 17:30,8,15660,15660,15660,15660,3
NYZ14,2014-09-07 18:00,8,15660,15660,15655,15655,2
NYZ14,2014-09-07 18:30,8,15655,15700,15655,15680,37
NYZ14,2014-09-07 19:00,8,15685,15685,15625,15640,39
NYZ14,2014-09-07 19:30,8,15655,15675,15650,15665,10
NYZ14,2014-09-07 20:00,8,15670,15670,15670,15670,1
NYZ14,2014-09-07 20:30,8,15660,15660,15660,15660,5
NYZ14,2014-09-07 21:00,8,15655,15665,15650,15650,9
NYZ14,2014-09-07 21:30,8,15650,15655,15650,15650,8
NYZ14,2014-09-07 22:30,8,15650,15650,15650,15650,6
NYZ14,2014-09-07 23:00,8,15655,15655,15640,15640,9
NYZ14,2014-09-07 23:30,8,15640,15640,15635,15635,3
NYZ14,2014-09-08 00:00,8,15645,15645,15635,15645,9
NYZ14,2014-09-08 00:30,8,15645,15660,15645,15660,5
NYZ14,2014-09-08 01:00,8,15665,15675,15660,15670,17
NYZ14,2014-09-08 01:30,8,15665,15670,15665,15670,3
NYZ14,2014-09-08 02:00,8,15655,15655,15650,15650,5
NYZ14,2014-09-08 02:30,8,15660,15660,15660,15660,6
NYZ14,2014-09-08 03:00,8,15655,15655,15630,15630,5
NYZ14,2014-09-08 03:30,8,15630,15635,15630,15635,4
NYZ14,2014-09-08 04:00,8,15635,15645,15635,15640,4
NYZ14,2014-09-08 04:30,8,15645,15645,15645,15645,2
NYZ14,2014-09-08 05:00,8,15645,15645,15635,15635,23
NYZ14,2014-09-08 05:30,8,15640,15640,15640,15640,21
NYZ14,2014-09-08 06:00,8,15630,15645,15630,15645,31
NYZ14,2014-09-08 06:30,8,15640,15645,15640,15645,10
NYZ14,2014-09-08 07:00,8,15645,15650,15640,15645,16
NYZ14,2014-09-08 07:30,8,15650,15655,15640,15650,14
NYZ14,2014-09-08 08:00,8,15650,15665,15650,15655,60
NYZ14,2014-09-08 08:30,8,15655,15700,15655,15695,78
NYZ14,2014-09-08 09:00,8,15695,15700,15675,15680,57
NYZ14,2014-09-08 09:30,8,15665,15680,15660,15670,22
NYZ14,2014-09-08 10:00,8,15680,15710,15680,15710,71
NYZ14,2014-09-08 10:30,8,15705,15720,15700,15705,202
NYZ14,2014-09-08 11:00,8,15705,15710,15700,15710,100
NYZ14,2014-09-08 11:30,8,15715,15745,15715,15745,16
NYZ14,2014-09-08 12:00,8,15745,15750,15720,15730,136
NYZ14,2014-09-08 12:30,8,15725,15735,15715,15715,155
NYZ14,2014-09-08 13:00,8,15730,15750,15725,15725,48
NYZ14,2014-09-08 13:30,8,15730,15735,15730,15735,4
NYZ14,2014-09-08 14:00,8,15730,15755,15730,15750,14
NYZ14,2014-09-08 14:30,8,15750,15755,15750,15750,37
NYZ14,2014-09-08 15:00,8,15750,15780,15750,15775,39
NYZ14,2014-09-08 15:30,8,15775,15780,15770,15770,62
NYZ14,2014-09-08 16:00,8,15770,15785,15770,15775,32
NYZ14,2014-09-08 17:00,9,15760,15760,15760,15760,1
NYZ14,2014-09-08 17:30,9,15770,15770,15770,15770,1
NYZ14,2014-09-08 18:00,9,15770,15770,15765,15765,7
NYZ14,2014-09-08 18:30,9,15770,15795,15770,15780,25
NYZ14,2014-09-08 19:00,9,15750,15765,15740,15740,50
NYZ14,2014-09-08 19:30,9,15740,15750,15735,15745,10
NYZ14,2014-09-08 20:00,9,15740,15745,15740,15745,4
NYZ14,2014-09-08 20:30,9,15745,15745,15710,15710,18
NYZ14,2014-09-08 21:00,9,15710,15725,15700,15720,18
NYZ14,2014-09-08 21:30,9,15715,15735,15715,15735,40
NYZ14,2014-09-08 22:00,9,15735,15745,15735,15745,30
NYZ14,2014-09-08 22:30,9,15735,15750,15735,15740,15
NYZ14,2014-09-08 23:00,9,15740,15745,15735,15740,20
NYZ14,2014-09-08 23:30,9,15740,15745,15725,15725,22
NYZ14,2014-09-09 00:00,9,15720,15725,15720,15725,7
NYZ14,2014-09-09 00:30,9,15730,15740,15715,15715,21
NYZ14,2014-09-09 01:00,9,15710,15720,15695,15720,65
NYZ14,2014-09-09 01:30,9,15730,15735,15730,15735,11
NYZ14,2014-09-09 02:00,9,15740,15770,15740,15760,100
NYZ14,2014-09-09 02:30,9,15750,15750,15735,15735,67
NYZ14,2014-09-09 03:00,9,15740,15750,15725,15730,322
NYZ14,2014-09-09 03:30,9,15730,15730,15725,15730,82
NYZ14,2014-09-09 04:00,9,15725,15725,15715,15725,15
NYZ14,2014-09-09 04:30,9,15725,15725,15720,15725,7
NYZ14,2014-09-09 05:00,9,15730,15735,15715,15715,18
NYZ14,2014-09-09 05:30,9,15720,15725,15720,15725,13
NYZ14,2014-09-09 06:00,9,15730,15740,15730,15730,14
NYZ14,2014-09-09 06:30,9,15735,15740,15725,15725,8
NYZ14,2014-09-09 07:00,9,15725,15725,15700,15715,138
NYZ14,2014-09-09 07:30,9,15715,15715,15705,15710,62
NYZ14,2014-09-09 08:00,9,15715,15715,15700,15705,98
NYZ14,2014-09-09 08:30,9,15710,15710,15675,15675,254
NYZ14,2014-09-09 09:00,9,15675,15675,15650,15650,83
NYZ14,2014-09-09 09:30,9,15645,15660,15645,15655,114
NYZ14,2014-09-09 10:00,9,15660,15670,15660,15665,65
NYZ14,2014-09-09 10:30,9,15665,15675,15655,15660,407
NYZ14,2014-09-09 11:00,9,15670,15690,15665,15685,599
NYZ14,2014-09-09 11:30,9,15690,15690,15680,15680,17
NYZ14,2014-09-09 12:00,9,15680,15685,15665,15675,78
NYZ14,2014-09-09 12:30,9,15685,15700,15685,15700,68
NYZ14,2014-09-09 13:00,9,15695,15695,15665,15665,18
NYZ14,2014-09-09 13:30,9,15660,15665,15630,15640,225
NYZ14,2014-09-09 14:00,9,15650,15650,15610,15620,75
NYZ14,2014-09-09 14:30,9,15620,15630,15615,15620,66
NYZ14,2014-09-09 15:00,9,15620,15635,15605,15635,61
NYZ14,2014-09-09 15:30,9,15620,15625,15620,15620,10
NYZ14,2014-09-09 16:00,9,15625,15625,15625,15625,1
NYZ14,2014-09-09 17:00,10,15625,15635,15625,15635,9
NYZ14,2014-09-09 17:30,10,15630,15630,15630,15630,1
NYZ14,2014-09-09 18:00,10,15635,15635,15620,15620,3
NYZ14,2014-09-09 18:30,10,15615,15630,15610,15630,35
NYZ14,2014-09-09 19:00,10,15640,15660,15630,15635,158
NYZ14,2014-09-09 19:30,10,15640,15665,15640,15655,168
NYZ14,2014-09-09 20:00,10,15655,15655,15625,15640,105
NYZ14,2014-09-09 20:30,10,15635,15655,15635,15650,289
NYZ14,2014-09-09 21:00,10,15640,15660,15640,15660,107
NYZ14,2014-09-09 21:30,10,15655,15660,15650,15650,23
NYZ14,2014-09-09 22:00,10,15645,15650,15645,15645,416
NYZ14,2014-09-09 22:30,10,15645,15700,15640,15690,226
NYZ14,2014-09-09 23:00,10,15690,15705,15685,15700,120
NYZ14,2014-09-09 23:30,10,15705,15760,15705,15755,125
NYZ14,2014-09-10 00:00,10,15755,15760,15745,15745,164
NYZ14,2014-09-10 00:30,10,15750,15750,15740,15750,54
NYZ14,2014-09-10 01:00,10,15750,15765,15750,15760,83
NYZ14,2014-09-10 01:30,10,15760,15760,15740,15745,87
NYZ14,2014-09-10 02:00,10,15750,15790,15750,15765,102
NYZ14,2014-09-10 02:30,10,15770,15835,15765,15825,202
NYZ14,2014-09-10 03:00,10,15825,15830,15810,15820,383
NYZ14,2014-09-10 03:30,10,15825,15845,15820,15840,55
NYZ14,2014-09-10 04:00,10,15835,15845,15820,15820,71
NYZ14,2014-09-10 04:30,10,15820,15830,15805,15825,56
NYZ14,2014-09-10 05:00,10,15835,15840,15820,15830,121
NYZ14,2014-09-10 05:30,10,15830,15830,15820,15825,116
NYZ14,2014-09-10 06:00,10,15825,15830,15820,15825,87
NYZ14,2014-09-10 06:30,10,15825,15825,15815,15825,39
NYZ14,2014-09-10 07:00,10,15830,15830,15815,15820,108
NYZ14,2014-09-10 07:30,10,15820,15825,15815,15825,68
NYZ14,2014-09-10 08:00,10,15825,15835,15825,15830,129
NYZ14,2014-09-10 08:30,10,15830,15840,15780,15780,370
NYZ14,2014-09-10 09:00,10,15780,15805,15780,15785,108
NYZ14,2014-09-10 09:30,10,15790,15800,15775,15785,376
NYZ14,2014-09-10 10:00,10,15785,15805,15765,15805,185
NYZ14,2014-09-10 10:30,10,15810,15820,15810,15815,216
NYZ14,2014-09-10 11:00,10,15810,15835,15810,15835,235
NYZ14,2014-09-10 11:30,10,15835,15840,15830,15830,583
NYZ14,2014-09-10 12:00,10,15830,15860,15830,15850,130
NYZ14,2014-09-10 12:30,10,15845,15845,15835,15845,51
NYZ14,2014-09-10 13:00,10,15840,15860,15840,15860,115
NYZ14,2014-09-10 13:30,10,15855,15865,15855,15865,59
NYZ14,2014-09-10 14:00,10,15870,15895,15870,15890,274
NYZ14,2014-09-10 14:30,10,15890,15895,15880,15890,335
NYZ14,2014-09-10 15:00,10,15890,15905,15885,15895,163
NYZ14,2014-09-10 15:30,10,15895,15900,15885,15885,28
NYZ14,2014-09-10 16:00,10,15890,15895,15880,15885,21
NYZ14,2014-09-10 17:00,11,15880,15885,15870,15875,41
NYZ14,2014-09-10 17:30,11,15870,15880,15870,15880,30
NYZ14,2014-09-10 18:00,11,15880,15890,15880,15885,33
NYZ14,2014-09-10 18:30,11,15890,15900,15870,15870,197
NYZ14,2014-09-10 19:00,11,15865,15865,15825,15855,638
NYZ14,2014-09-10 19:30,11,15855,15875,15845,15860,136
NYZ14,2014-09-10 20:00,11,15855,15860,15845,15845,16
NYZ14,2014-09-10 20:30,11,15840,15845,15820,15830,192
NYZ14,2014-09-10 21:00,11,15830,15840,15825,15830,65
NYZ14,2014-09-10 21:30,11,15835,15845,15830,15840,36
NYZ14,2014-09-10 22:00,11,15840,15850,15840,15845,41
NYZ14,2014-09-10 22:30,11,15840,15890,15835,15880,373
NYZ14,2014-09-10 23:00,11,15870,15895,15860,15885,211
NYZ14,2014-09-10 23:30,11,15880,15890,15865,15880,122
NYZ14,2014-09-11 00:00,11,15880,15890,15875,15880,121
NYZ14,2014-09-11 00:30,11,15875,15880,15870,15875,48
NYZ14,2014-09-11 01:00,11,15870,15875,15850,15850,110
NYZ14,2014-09-11 01:30,11,15850,15860,15845,15860,82
NYZ14,2014-09-11 02:00,11,15855,15870,15850,15865,74
NYZ14,2014-09-11 02:30,11,15870,15880,15855,15865,282
NYZ14,2014-09-11 03:00,11,15865,15865,15855,15865,401
NYZ14,2014-09-11 03:30,11,15865,15865,15825,15840,569
NYZ14,2014-09-11 04:00,11,15845,15855,15835,15855,403
NYZ14,2014-09-11 04:30,11,15855,15875,15855,15860,656
NYZ14,2014-09-11 05:00,11,15860,15885,15860,15880,283
NYZ14,2014-09-11 05:30,11,15885,15890,15870,15875,223
NYZ14,2014-09-11 06:00,11,15870,15880,15865,15880,213
NYZ14,2014-09-11 06:30,11,15880,15880,15860,15860,134
NYZ14,2014-09-11 07:00,11,15860,15865,15850,15850,293
NYZ14,2014-09-11 07:30,11,15850,15855,15800,15805,542
NYZ14,2014-09-11 08:00,11,15805,15820,15805,15815,883
NYZ14,2014-09-11 08:30,11,15815,15850,15815,15840,664
NYZ14,2014-09-11 09:00,11,15845,15865,15810,15820,1297
NYZ14,2014-09-11 09:30,11,15815,15820,15780,15805,747
NYZ14,2014-09-11 10:00,11,15805,15835,15800,15820,721
NYZ14,2014-09-11 10:30,11,15820,15830,15815,15820,245
NYZ14,2014-09-11 11:00,11,15820,15835,15810,15835,273
NYZ14,2014-09-11 11:30,11,15830,15835,15820,15820,163
NYZ14,2014-09-11 12:00,11,15820,15830,15810,15815,530
NYZ14,2014-09-11 12:30,11,15815,15825,15810,15820,234
NYZ14,2014-09-11 13:00,11,15825,15850,15825,15850,230
NYZ14,2014-09-11 13:30,11,15850,15865,15850,15860,328
NYZ14,2014-09-11 14:00,11,15860,15875,15855,15870,201
NYZ14,2014-09-11 14:30,11,15870,15905,15870,15895,294
NYZ14,2014-09-11 15:00,11,15895,15895,15875,15880,147
NYZ14,2014-09-11 15:30,11,15880,15900,15880,15890,44
NYZ14,2014-09-11 16:00,11,15900,15900,15885,15885,31
NYZ14,2014-09-11 17:00,12,15900,15900,15880,15885,12
NYZ14,2014-09-11 17:30,12,15890,15890,15875,15875,8
NYZ14,2014-09-11 18:00,12,15880,15880,15860,15865,18
NYZ14,2014-09-11 18:30,12,15865,15920,15865,15915,164
NYZ14,2014-09-11 19:00,12,15915,15925,15860,15900,541
NYZ14,2014-09-11 19:30,12,15895,15915,15890,15900,243
NYZ14,2014-09-11 20:00,12,15900,15930,15900,15925,196
NYZ14,2014-09-11 20:30,12,15925,15950,15925,15925,388
NYZ14,2014-09-11 21:00,12,15930,15945,15925,15935,149
NYZ14,2014-09-11 21:30,12,15930,15940,15930,15935,67
NYZ14,2014-09-11 22:00,12,15935,15960,15935,15950,145
NYZ14,2014-09-11 22:30,12,15955,15960,15930,15940,151
NYZ14,2014-09-11 23:00,12,15935,15940,15935,15935,58
NYZ14,2014-09-11 23:30,12,15930,15930,15870,15890,480
NYZ14,2014-09-12 00:00,12,15890,15905,15855,15905,365
NYZ14,2014-09-12 00:30,12,15905,15910,15880,15910,185
NYZ14,2014-09-12 01:00,12,15910,15915,15895,15895,107
NYZ14,2014-09-12 01:30,12,15890,15890,15880,15885,22
NYZ14,2014-09-12 02:00,12,15880,15895,15870,15885,141
NYZ14,2014-09-12 02:30,12,15895,15900,15870,15870,482
NYZ14,2014-09-12 03:00,12,15870,15875,15865,15875,167
NYZ14,2014-09-12 03:30,12,15870,15875,15865,15870,174
NYZ14,2014-09-12 04:00,12,15875,15885,15875,15885,556
NYZ14,2014-09-12 04:30,12,15885,15885,15880,15880,99
NYZ14,2014-09-12 05:00,12,15885,15885,15880,15885,121
NYZ14,2014-09-12 05:30,12,15885,15890,15880,15880,142
NYZ14,2014-09-12 06:00,12,15885,15905,15885,15890,276
NYZ14,2014-09-12 06:30,12,15890,15915,15890,15915,280
NYZ14,2014-09-12 07:00,12,15915,15915,15900,15905,334
NYZ14,2014-09-12 07:30,12,15905,15915,15885,15910,717
NYZ14,2014-09-12 08:00,12,15905,15915,15905,15910,156
NYZ14,2014-09-12 08:30,12,15910,15915,15880,15885,1599
NYZ14,2014-09-12 09:00,12,15885,15900,15880,15895,589
NYZ14,2014-09-12 09:30,12,15895,15915,15890,15910,275
NYZ14,2014-09-12 10:00,12,15910,15915,15900,15910,243
NYZ14,2014-09-12 10:30,12,15905,15905,15870,15885,1254
NYZ14,2014-09-12 11:00,12,15885,15885,15875,15875,350
NYZ14,2014-09-12 11:30,12,15875,15875,15865,15865,349
NYZ14,2014-09-12 12:00,12,15865,15875,15860,15865,395
NYZ14,2014-09-12 12:30,12,15870,15870,15835,15840,444
NYZ14,2014-09-12 13:00,12,15840,15865,15835,15835,208
NYZ14,2014-09-12 13:30,12,15840,15845,15830,15845,158
NYZ14,2014-09-12 14:00,12,15845,15885,15845,15870,393
NYZ14,2014-09-12 14:30,12,15870,15880,15870,15870,139
NYZ14,2014-09-12 15:00,12,15875,15880,15865,15870,91
NYZ14,2014-09-12 15:30,12,15865,15870,15860,15870,6
NYZ14,2014-09-12 16:00,12,15860,15860,15860,15860,1
NYZ14,2014-09-14 17:00,15,15870,15870,15805,15805,40
NYZ14,2014-09-14 17:30,15,15810,15815,15790,15795,73
NYZ14,2014-09-14 18:00,15,15795,15795,15780,15780,44
NYZ14,2014-09-14 18:30,15,15780,15810,15780,15810,98
NYZ14,2014-09-14 19:00,15,15805,15810,15785,15810,50
NYZ14,2014-09-14 19:30,15,15815,15815,15775,15780,108
NYZ14,2014-09-14 20:00,15,15775,15785,15775,15785,14
NYZ14,2014-09-14 20:30,15,15780,15785,15780,15780,48
NYZ14,2014-09-14 21:00,15,15775,15780,15770,15780,24
NYZ14,2014-09-14 21:30,15,15780,15790,15780,15790,11
NYZ14,2014-09-14 22:00,15,15790,15790,15780,15780,9
NYZ14,2014-09-14 22:30,15,15785,15785,15775,15775,89
NYZ14,2014-09-14 23:00,15,15775,15775,15765,15765,7
NYZ14,2014-09-14 23:30,15,15785,15790,15780,15780,11
NYZ14,2014-09-15 00:00,15,15785,15785,15780,15780,16
NYZ14,2014-09-15 00:30,15,15780,15780,15770,15775,30
NYZ14,2014-09-15 01:00,15,15775,15785,15775,15780,42
NYZ14,2014-09-15 01:30,15,15780,15780,15780,15780,3
NYZ14,2014-09-15 02:00,15,15780,15800,15780,15800,55
NYZ14,2014-09-15 02:30,15,15800,15810,15800,15810,73
NYZ14,2014-09-15 03:00,15,15815,15850,15815,15845,133
NYZ14,2014-09-15 03:30,15,15850,15855,15840,15840,94
NYZ14,2014-09-15 04:00,15,15845,15845,15840,15840,15
NYZ14,2014-09-15 04:30,15,15835,15840,15820,15825,76
NYZ14,2014-09-15 05:00,15,15835,15835,15835,15835,14
NYZ14,2014-09-15 05:30,15,15835,15840,15835,15840,8
NYZ14,2014-09-15 06:00,15,15840,15870,15840,15860,59
NYZ14,2014-09-15 06:30,15,15860,15860,15850,15850,36
NYZ14,2014-09-15 07:00,15,15855,15865,15855,15855,85
NYZ14,2014-09-15 07:30,15,15860,15865,15855,15865,128
NYZ14,2014-09-15 08:00,15,15870,15870,15855,15855,164
NYZ14,2014-09-15 08:30,15,15855,15860,15805,15805,633
NYZ14,2014-09-15 09:00,15,15805,15845,15795,15845,307
NYZ14,2014-09-15 09:30,15,15840,15850,15830,15850,186
NYZ14,2014-09-15 10:00,15,15850,15860,15835,15850,189
NYZ14,2014-09-15 10:30,15,15845,15850,15835,15840,177
NYZ14,2014-09-15 11:00,15,15840,15850,15835,15845,88
NYZ14,2014-09-15 11:30,15,15850,15855,15840,15850,175
NYZ14,2014-09-15 12:00,15,15850,15860,15845,15845,119
NYZ14,2014-09-15 12:30,15,15845,15865,15845,15850,108
NYZ14,2014-09-15 13:00,15,15850,15870,15850,15870,93
NYZ14,2014-09-15 13:30,15,15870,15885,15870,15875,106
NYZ14,2014-09-15 14:00,15,15875,15880,15870,15875,84
NYZ14,2014-09-15 14:30,15,15870,15875,15865,15870,93
NYZ14,2014-09-15 15:00,15,15865,15880,15865,15880,93
NYZ14,2014-09-15 15:30,15,15880,15880,15870,15875,6
NYZ14,2014-09-15 16:00,15,15880,15880,15875,15875,9
NYZ14,2014-09-15 17:30,16,15870,15870,15865,15865,10
NYZ14,2014-09-15 18:00,16,15870,15870,15860,15860,42
NYZ14,2014-09-15 18:30,16,15860,15890,15855,15880,110
NYZ14,2014-09-15 19:00,16,15880,15885,15865,15875,254
NYZ14,2014-09-15 19:30,16,15875,15880,15865,15875,152
NYZ14,2014-09-15 20:00,16,15875,15880,15860,15865,242
NYZ14,2014-09-15 20:30,16,15870,15870,15835,15850,355
NYZ14,2014-09-15 21:00,16,15855,15860,15855,15855,89
NYZ14,2014-09-15 21:30,16,15850,15855,15850,15855,32
NYZ14,2014-09-15 22:00,16,15850,15855,15800,15825,537
NYZ14,2014-09-15 22:30,16,15825,15870,15825,15865,399
NYZ14,2014-09-15 23:00,16,15865,15865,15855,15860,82
NYZ14,2014-09-15 23:30,16,15860,15905,15860,15895,367
NYZ14,2014-09-16 00:00,16,15890,15890,15875,15880,90
NYZ14,2014-09-16 00:30,16,15885,15895,15870,15885,101
NYZ14,2014-09-16 01:00,16,15875,15890,15870,15880,67
NYZ14,2014-09-16 01:30,16,15875,15890,15875,15880,82
NYZ14,2014-09-16 02:00,16,15870,15880,15865,15870,35
NYZ14,2014-09-16 02:30,16,15875,15875,15825,15855,827
NYZ14,2014-09-16 03:00,16,15855,15860,15840,15850,215
NYZ14,2014-09-16 03:30,16,15850,15855,15830,15845,192
NYZ14,2014-09-16 04:00,16,15850,15860,15845,15855,140
NYZ14,2014-09-16 04:30,16,15850,15860,15845,15855,141
NYZ14,2014-09-16 05:00,16,15855,15855,15835,15835,287
NYZ14,2014-09-16 05:30,16,15840,15850,15840,15845,81
NYZ14,2014-09-16 06:00,16,15850,15855,15845,15845,146
NYZ14,2014-09-16 06:30,16,15845,15845,15845,15845,85
NYZ14,2014-09-16 07:00,16,15840,15845,15835,15845,218
NYZ14,2014-09-16 07:30,16,15845,15855,15845,15850,129
NYZ14,2014-09-16 08:00,16,15850,15850,15830,15840,278
NYZ14,2014-09-16 08:30,16,15840,15865,15835,15865,513
NYZ14,2014-09-16 09:00,16,15865,15870,15860,15865,324
NYZ14,2014-09-16 09:30,16,15865,15865,15850,15855,375
NYZ14,2014-09-16 10:00,16,15855,15870,15845,15865,713
NYZ14,2014-09-16 10:30,16,15865,15895,15865,15890,714
NYZ14,2014-09-16 11:00,16,15885,15915,15885,15895,693
NYZ14,2014-09-16 11:30,16,15895,15930,15890,15925,721
NYZ14,2014-09-16 12:00,16,15925,15950,15925,15945,407
NYZ14,2014-09-16 12:30,16,15945,15955,15920,15930,296
NYZ14,2014-09-16 13:00,16,15930,15955,15920,15950,302
NYZ14,2014-09-16 13:30,16,15950,15955,15945,15950,62
NYZ14,2014-09-16 14:00,16,15950,15950,15940,15940,136
NYZ14,2014-09-16 14:30,16,15945,15955,15940,15940,426
NYZ14,2014-09-16 15:00,16,15945,15950,15940,15940,72
NYZ14,2014-09-16 15:30,16,15935,15950,15935,15950,44
NYZ14,2014-09-16 16:00,16,15950,15950,15950,15950,1
NYZ14,2014-09-16 17:00,17,15945,15945,15935,15935,4
NYZ14,2014-09-16 17:30,17,15940,15955,15940,15945,49
NYZ14,2014-09-16 18:00,17,15945,15945,15940,15940,3
NYZ14,2014-09-16 18:30,17,15940,15940,15910,15915,50
NYZ14,2014-09-16 19:00,17,15915,15925,15910,15920,147
NYZ14,2014-09-16 19:30,17,15915,15920,15885,15890,183
NYZ14,2014-09-16 20:00,17,15890,15905,15885,15895,108
NYZ14,2014-09-16 20:30,17,15895,15905,15895,15905,40
NYZ14,2014-09-16 21:00,17,15900,15905,15895,15895,90
NYZ14,2014-09-16 21:30,17,15890,15890,15885,15885,29
NYZ14,2014-09-16 22:00,17,15890,15890,15885,15890,49
NYZ14,2014-09-16 22:30,17,15890,15900,15865,15895,240
NYZ14,2014-09-16 23:00,17,15890,15895,15885,15885,69
NYZ14,2014-09-16 23:30,17,15885,15885,15860,15860,210
NYZ14,2014-09-17 00:00,17,15860,15875,15860,15875,143
NYZ14,2014-09-17 00:30,17,15875,15875,15855,15855,144
NYZ14,2014-09-17 01:00,17,15855,15855,15830,15835,260
NYZ14,2014-09-17 01:30,17,15830,15835,15820,15835,225
NYZ14,2014-09-17 02:00,17,15845,15860,15840,15850,197
NYZ14,2014-09-17 02:30,17,15845,15855,15835,15855,289
NYZ14,2014-09-17 03:00,17,15855,15855,15835,15850,208
NYZ14,2014-09-17 03:30,17,15850,15860,15850,15855,116
NYZ14,2014-09-17 04:00,17,15850,15855,15845,15850,62
NYZ14,2014-09-17 04:30,17,15850,15860,15845,15855,93
NYZ14,2014-09-17 05:00,17,15855,15855,15850,15850,184
NYZ14,2014-09-17 05:30,17,15855,15860,15855,15855,79
NYZ14,2014-09-17 06:00,17,15850,15860,15850,15860,76
NYZ14,2014-09-17 06:30,17,15860,15875,15860,15865,124
NYZ14,2014-09-17 07:00,17,15865,15870,15855,15865,161
NYZ14,2014-09-17 07:30,17,15865,15870,15850,15860,315
NYZ14,2014-09-17 08:00,17,15855,15875,15855,15870,134
NYZ14,2014-09-17 08:30,17,15870,15875,15865,15870,349
NYZ14,2014-09-17 09:00,17,15870,15875,15860,15865,268
NYZ14,2014-09-17 09:30,17,15865,15880,15855,15870,406
NYZ14,2014-09-17 10:00,17,15870,15885,15865,15885,376
NYZ14,2014-09-17 10:30,17,15885,15890,15875,15885,357
NYZ14,2014-09-17 11:00,17,15885,15890,15865,15865,186
NYZ14,2014-09-17 11:30,17,15865,15875,15865,15875,148
NYZ14,2014-09-17 12:00,17,15880,15885,15870,15870,116
NYZ14,2014-09-17 12:30,17,15870,15895,15865,15885,290
NYZ14,2014-09-17 13:00,17,15880,15985,15860,15960,2276
NYZ14,2014-09-17 13:30,17,15960,15975,15920,15975,899
NYZ14,2014-09-17 14:00,17,15975,16035,15970,16020,1161
NYZ14,2014-09-17 14:30,17,16020,16030,15980,15990,1020
NYZ14,2014-09-17 15:00,17,15995,16025,15990,15995,259
NYZ14,2014-09-17 15:30,17,15995,16015,15990,15990,31
NYZ14,2014-09-17 16:00,17,16000,16000,15995,15995,3
NYZ14,2014-09-17 17:00,18,15995,16030,15995,16010,20
NYZ14,2014-09-17 17:30,18,16015,16030,16010,16025,43
NYZ14,2014-09-17 18:00,18,16020,16035,16020,16030,35
NYZ14,2014-09-17 18:30,18,16025,16025,15990,15990,262
NYZ14,2014-09-17 19:00,18,15990,15990,15960,15975,467
NYZ14,2014-09-17 19:30,18,15975,15975,15960,15975,190
NYZ14,2014-09-17 20:00,18,15975,16025,15975,16025,477
NYZ14,2014-09-17 20:30,18,16025,16025,16010,16010,155
NYZ14,2014-09-17 21:00,18,16010,16015,16005,16010,111
NYZ14,2014-09-17 21:30,18,16010,16025,16010,16020,74
NYZ14,2014-09-17 22:00,18,16020,16025,16015,16020,113
NYZ14,2014-09-17 22:30,18,16020,16055,16015,16055,395
NYZ14,2014-09-17 23:00,18,16060,16065,16045,16050,255
NYZ14,2014-09-17 23:30,18,16045,16050,16035,16040,152
NYZ14,2014-09-18 00:00,18,16040,16050,16040,16050,88
NYZ14,2014-09-18 00:30,18,16055,16060,16030,16030,210
NYZ14,2014-09-18 01:00,18,16030,16035,16020,16020,164
NYZ14,2014-09-18 01:30,18,16020,16040,16020,16040,135
NYZ14,2014-09-18 02:00,18,16035,16040,16020,16030,154
NYZ14,2014-09-18 02:30,18,16035,16055,16030,16035,425
NYZ14,2014-09-18 03:00,18,16035,16070,16030,16055,371
NYZ14,2014-09-18 03:30,18,16060,16080,16060,16075,269
NYZ14,2014-09-18 04:00,18,16080,16140,16080,16135,849
NYZ14,2014-09-18 04:30,18,16135,16150,16120,16140,637
NYZ14,2014-09-18 05:00,18,16135,16140,16125,16140,286
NYZ14,2014-09-18 05:30,18,16135,16145,16125,16130,217
NYZ14,2014-09-18 06:00,18,16135,16140,16130,16135,140
NYZ14,2014-09-18 06:30,18,16135,16140,16130,16135,178
NYZ14,2014-09-18 07:00,18,16135,16145,16130,16140,317
NYZ14,2014-09-18 07:30,18,16140,16155,16130,16145,600
NYZ14,2014-09-18 08:00,18,16150,16155,16140,16150,376
NYZ14,2014-09-18 08:30,18,16145,16155,16135,16155,442
NYZ14,2014-09-18 09:00,18,16155,16185,16150,16155,1306
NYZ14,2014-09-18 09:30,18,16155,16180,16150,16160,619
NYZ14,2014-09-18 10:00,18,16160,16165,16150,16160,455
NYZ14,2014-09-18 10:30,18,16160,16175,16150,16160,529
NYZ14,2014-09-18 11:00,18,16160,16170,16160,16165,299
NYZ14,2014-09-18 11:30,18,16165,16170,16165,16165,114
NYZ14,2014-09-18 12:00,18,16170,16170,16150,16160,302
NYZ14,2014-09-18 12:30,18,16160,16165,16155,16160,152
NYZ14,2014-09-18 13:00,18,16160,16180,16160,16170,99
NYZ14,2014-09-18 13:30,18,16165,16185,16165,16180,330
NYZ14,2014-09-18 14:00,18,16180,16190,16180,16180,70
NYZ14,2014-09-18 14:30,18,16180,16195,16175,16185,344
NYZ14,2014-09-18 15:00,18,16185,16190,16160,16160,157
NYZ14,2014-09-18 15:30,18,16175,16190,16170,16180,35
NYZ14,2014-09-18 16:00,18,16180,16185,16170,16175,17
NYZ14,2014-09-18 17:00,19,16185,16195,16185,16190,16
NYZ14,2014-09-18 17:30,19,16185,16190,16180,16180,60
NYZ14,2014-09-18 18:00,19,16180,16185,16180,16185,19
NYZ14,2014-09-18 18:30,19,16180,16185,16140,16140,109
NYZ14,2014-09-18 19:00,19,16140,16175,16140,16175,366
NYZ14,2014-09-18 19:30,19,16175,16175,16155,16165,130
NYZ14,2014-09-18 20:00,19,16160,16240,16160,16225,856
NYZ14,2014-09-18 20:30,19,16220,16275,16220,16255,661
NYZ14,2014-09-18 21:00,19,16255,16270,16220,16265,669
NYZ14,2014-09-18 21:30,19,16255,16270,16255,16265,179
NYZ14,2014-09-18 22:00,19,16265,16270,16255,16265,125
NYZ14,2014-09-18 22:30,19,16265,16330,16260,16305,496
NYZ14,2014-09-18 23:00,19,16305,16325,16300,16315,241
NYZ14,2014-09-18 23:30,19,16320,16320,16280,16295,220
NYZ14,2014-09-19 00:00,19,16290,16300,16265,16265,163
NYZ14,2014-09-19 00:30,19,16265,16295,16260,16270,181
NYZ14,2014-09-19 01:00,19,16275,16275,16240,16260,200
NYZ14,2014-09-19 01:30,19,16265,16265,16250,16250,80
NYZ14,2014-09-19 02:00,19,16255,16260,16240,16250,85
NYZ14,2014-09-19 02:30,19,16255,16260,16225,16230,494
NYZ14,2014-09-19 03:00,19,16235,16280,16235,16275,282
NYZ14,2014-09-19 03:30,19,16280,16280,16255,16260,394
NYZ14,2014-09-19 04:00,19,16265,16265,16240,16255,315
NYZ14,2014-09-19 04:30,19,16260,16265,16255,16260,227
NYZ14,2014-09-19 05:00,19,16255,16270,16255,16255,283
NYZ14,2014-09-19 05:30,19,16250,16275,16250,16275,251
NYZ14,2014-09-19 06:00,19,16270,16275,16245,16245,316
NYZ14,2014-09-19 06:30,19,16240,16265,16225,16225,607
NYZ14,2014-09-19 07:00,19,16225,16240,16220,16235,408
NYZ14,2014-09-19 07:30,19,16235,16245,16220,16230,308
NYZ14,2014-09-19 08:00,19,16230,16250,16225,16250,539
NYZ14,2014-09-19 08:30,19,16245,16260,16235,16255,548
NYZ14,2014-09-19 09:00,19,16255,16255,16240,16245,431
NYZ14,2014-09-19 09:30,19,16245,16265,16235,16260,561
NYZ14,2014-09-19 10:00,19,16255,16270,16250,16255,275
NYZ14,2014-09-19 10:30,19,16250,16250,16230,16245,494
NYZ14,2014-09-19 11:00,19,16250,16250,16230,16235,438
NYZ14,2014-09-19 11:30,19,16235,16235,16225,16230,248
NYZ14,2014-09-19 12:00,19,16225,16225,16200,16215,350
NYZ14,2014-09-19 12:30,19,16220,16245,16220,16230,212
NYZ14,2014-09-19 13:00,19,16235,16240,16230,16240,47
NYZ14,2014-09-19 13:30,19,16240,16250,16240,16245,72
NYZ14,2014-09-19 14:00,19,16250,16250,16245,16245,32
NYZ14,2014-09-19 14:30,19,16250,16260,16240,16240,84
NYZ14,2014-09-19 15:00,19,16235,16250,16230,16235,81
NYZ14,2014-09-19 15:30,19,16230,16230,16215,16225,48
NYZ14,2014-09-19 16:00,19,16220,16230,16220,16225,6
NYZ14,2014-09-21 17:00,22,16250,16290,16215,16230,59
NYZ14,2014-09-21 17:30,22,16230,16235,16230,16235,7
NYZ14,2014-09-21 18:00,22,16235,16235,16225,16225,15
NYZ14,2014-09-21 18:30,22,16230,16245,16220,16220,67
NYZ14,2014-09-21 19:00,22,16215,16240,16205,16205,227
NYZ14,2014-09-21 19:30,22,16205,16210,16190,16190,134
NYZ14,2014-09-21 20:00,22,16190,16205,16185,16200,217
NYZ14,2014-09-21 20:30,22,16205,16210,16165,16170,150
NYZ14,2014-09-21 21:00,22,16165,16175,16155,16155,106
NYZ14,2014-09-21 21:30,22,16155,16155,16125,16135,177
NYZ14,2014-09-21 22:00,22,16135,16140,16115,16120,143
NYZ14,2014-09-21 22:30,22,16120,16155,16120,16155,161
NYZ14,2014-09-21 23:00,22,16150,16165,16145,16155,167
NYZ14,2014-09-21 23:30,22,16155,16160,16140,16150,90
NYZ14,2014-09-22 00:00,22,16150,16160,16130,16140,94
NYZ14,2014-09-22 00:30,22,16140,16170,16135,16170,62
NYZ14,2014-09-22 01:00,22,16170,16200,16165,16185,115
NYZ14,2014-09-22 01:30,22,16180,16185,16175,16180,82
NYZ14,2014-09-22 02:00,22,16185,16195,16180,16195,43
NYZ14,2014-09-22 02:30,22,16195,16200,16175,16180,406
NYZ14,2014-09-22 03:00,22,16180,16205,16175,16205,213
NYZ14,2014-09-22 03:30,22,16210,16240,16210,16240,275
NYZ14,2014-09-22 04:00,22,16235,16235,16215,16220,277
NYZ14,2014-09-22 04:30,22,16220,16230,16220,16220,109
NYZ14,2014-09-22 05:00,22,16220,16235,16215,16235,196
NYZ14,2014-09-22 05:30,22,16235,16240,16220,16230,105
NYZ14,2014-09-22 06:00,22,16235,16240,16230,16230,95
NYZ14,2014-09-22 06:30,22,16225,16230,16225,16225,76
NYZ14,2014-09-22 07:00,22,16225,16230,16225,16225,87
NYZ14,2014-09-22 07:30,22,16225,16225,16205,16220,101
NYZ14,2014-09-22 08:00,22,16215,16220,16210,16220,192
NYZ14,2014-09-22 08:30,22,16220,16220,16205,16215,256
NYZ14,2014-09-22 09:00,22,16215,16220,16185,16195,648
NYZ14,2014-09-22 09:30,22,16195,16195,16160,16165,727
NYZ14,2014-09-22 10:00,22,16165,16180,16155,16170,364
NYZ14,2014-09-22 10:30,22,16170,16175,16135,16140,885
NYZ14,2014-09-22 11:00,22,16140,16150,16130,16135,297
NYZ14,2014-09-22 11:30,22,16135,16145,16135,16140,111
NYZ14,2014-09-22 12:00,22,16140,16155,16135,16150,207
NYZ14,2014-09-22 12:30,22,16150,16150,16140,16140,116
NYZ14,2014-09-22 13:00,22,16140,16150,16115,16115,273
NYZ14,2014-09-22 13:30,22,16120,16135,16105,16110,655
NYZ14,2014-09-22 14:00,22,16115,16120,16110,16120,125
NYZ14,2014-09-22 14:30,22,16125,16135,16120,16130,365
NYZ14,2014-09-22 15:00,22,16135,16145,16130,16130,107
NYZ14,2014-09-22 15:30,22,16135,16135,16130,16130,6
NYZ14,2014-09-22 16:00,22,16135,16135,16120,16120,8
NYZ14,2014-09-22 17:00,23,16125,16130,16120,16125,21
NYZ14,2014-09-22 17:30,23,16120,16125,16115,16115,4
NYZ14,2014-09-22 18:00,23,16120,16125,16120,16120,15
NYZ14,2014-09-22 18:30,23,16120,16120,16090,16120,50
NYZ14,2014-09-22 19:00,23,16120,16150,16120,16135,93
NYZ14,2014-09-22 19:30,23,16140,16140,16115,16115,43
NYZ14,2014-09-22 20:00,23,16120,16120,16115,16115,14
NYZ14,2014-09-22 20:30,23,16115,16175,16100,16170,230
NYZ14,2014-09-22 21:00,23,16170,16170,16145,16145,47
NYZ14,2014-09-22 21:30,23,16155,16155,16140,16140,16
NYZ14,2014-09-22 22:00,23,16150,16150,16145,16145,32
NYZ14,2014-09-22 22:30,23,16150,16175,16150,16175,26
NYZ14,2014-09-22 23:00,23,16170,16170,16150,16160,11
NYZ14,2014-09-22 23:30,23,16160,16160,16155,16160,23
NYZ14,2014-09-23 00:00,23,16160,16160,16150,16155,30
NYZ14,2014-09-23 00:30,23,16160,16175,16150,16165,79
NYZ14,2014-09-23 01:00,23,16170,16170,16155,16160,18
NYZ14,2014-09-23 01:30,23,16155,16160,16155,16160,10
NYZ14,2014-09-23 02:00,23,16150,16155,16110,16125,190
NYZ14,2014-09-23 02:30,23,16115,16115,16085,16095,172
NYZ14,2014-09-23 03:00,23,16090,16090,16070,16080,231
NYZ14,2014-09-23 03:30,23,16085,16090,16060,16065,71
NYZ14,2014-09-23 04:00,23,16065,16070,16050,16055,276
NYZ14,2014-09-23 04:30,23,16055,16055,16020,16025,483
NYZ14,2014-09-23 05:00,23,16025,16040,16020,16030,280
NYZ14,2014-09-23 05:30,23,16040,16040,16025,16035,72
NYZ14,2014-09-23 06:00,23,16035,16055,16030,16040,141
NYZ14,2014-09-23 06:30,23,16035,16045,16030,16035,54
NYZ14,2014-09-23 07:00,23,16040,16065,16030,16030,431
NYZ14,2014-09-23 07:30,23,16035,16075,16025,16065,159
NYZ14,2014-09-23 08:00,23,16070,16080,16070,16075,203
NYZ14,2014-09-23 08:30,23,16075,16140,16070,16130,633
NYZ14,2014-09-23 09:00,23,16135,16155,16110,16110,467
NYZ14,2014-09-23 09:30,23,16110,16115,16090,16095,283
NYZ14,2014-09-23 10:00,23,16095,16100,16070,16085,246
NYZ14,2014-09-23 10:30,23,16085,16120,16080,16115,335
NYZ14,2014-09-23 11:00,23,16115,16125,16100,16100,126
NYZ14,2014-09-23 11:30,23,16105,16125,16105,16105,149
NYZ14,2014-09-23 12:00,23,16105,16105,16085,16095,207
NYZ14,2014-09-23 12:30,23,16095,16105,16080,16080,183
NYZ14,2014-09-23 13:00,23,16085,16095,16070,16080,307
NYZ14,2014-09-23 13:30,23,16080,16095,16065,16095,242
NYZ14,2014-09-23 14:00,23,16095,16110,16085,16100,108
NYZ14,2014-09-23 14:30,23,16100,16110,16090,16090,172
NYZ14,2014-09-23 15:00,23,16085,16090,16065,16070,84
NYZ14,2014-09-23 15:30,23,16070,16070,16050,16055,66
NYZ14,2014-09-23 16:00,23,16055,16055,16040,16040,14
NYZ14,2014-09-23 17:00,24,16040,16060,16015,16020,127
NYZ14,2014-09-23 17:30,24,16020,16030,16015,16030,20
NYZ14,2014-09-23 18:00,24,16030,16030,16030,16030,14
NYZ14,2014-09-23 18:30,24,16035,16045,16020,16035,90
NYZ14,2014-09-23 19:00,24,16045,16090,16040,16070,556
NYZ14,2014-09-23 19:30,24,16070,16165,16070,16155,528
NYZ14,2014-09-23 20:00,24,16155,16160,16125,16135,271
NYZ14,2014-09-23 20:30,24,16140,16145,16135,16140,117
NYZ14,2014-09-23 21:00,24,16135,16150,16115,16115,143
NYZ14,2014-09-23 21:30,24,16115,16125,16115,16125,111
NYZ14,2014-09-23 22:00,24,16125,16135,16120,16130,99
NYZ14,2014-09-23 22:30,24,16125,16125,16095,16105,254
NYZ14,2014-09-23 23:00,24,16105,16105,16070,16080,535
NYZ14,2014-09-23 23:30,24,16085,16090,16080,16085,131
NYZ14,2014-09-24 00:00,24,16090,16115,16090,16110,161
NYZ14,2014-09-24 00:30,24,16105,16125,16105,16125,122
NYZ14,2014-09-24 01:00,24,16125,16130,16120,16125,123
NYZ14,2014-09-24 01:30,24,16125,16135,16120,16125,52
NYZ14,2014-09-24 02:00,24,16120,16140,16100,16105,159
NYZ14,2014-09-24 02:30,24,16100,16110,16085,16105,613
NYZ14,2014-09-24 03:00,24,16100,16130,16100,16110,544
NYZ14,2014-09-24 03:30,24,16110,16120,16105,16115,246
NYZ14,2014-09-24 04:00,24,16120,16130,16120,16120,221
NYZ14,2014-09-24 04:30,24,16120,16130,16120,16125,91
NYZ14,2014-09-24 05:00,24,16130,16140,16125,16140,98
NYZ14,2014-09-24 05:30,24,16145,16160,16145,16160,136
NYZ14,2014-09-24 06:00,24,16155,16180,16150,16175,271
NYZ14,2014-09-24 06:30,24,16175,16180,16165,16165,304
NYZ14,2014-09-24 07:00,24,16170,16175,16165,16165,94
NYZ14,2014-09-24 07:30,24,16165,16165,16150,16155,84
NYZ14,2014-09-24 08:00,24,16150,16185,16150,16180,219
NYZ14,2014-09-24 08:30,24,16180,16205,16175,16195,724
NYZ14,2014-09-24 09:00,24,16200,16205,16185,16200,1193
NYZ14,2014-09-24 09:30,24,16200,16235,16195,16220,763
NYZ14,2014-09-24 10:00,24,16225,16265,16220,16260,847
NYZ14,2014-09-24 10:30,24,16260,16275,16245,16250,720
NYZ14,2014-09-24 11:00,24,16255,16255,16245,16250,228
NYZ14,2014-09-24 11:30,24,16250,16250,16245,16250,73
NYZ14,2014-09-24 12:00,24,16250,16265,16250,16250,117
NYZ14,2014-09-24 12:30,24,16255,16275,16255,16270,124
NYZ14,2014-09-24 13:00,24,16270,16285,16270,16285,137
NYZ14,2014-09-24 13:30,24,16280,16295,16275,16295,302
NYZ14,2014-09-24 14:00,24,16295,16305,16290,16295,260
NYZ14,2014-09-24 14:30,24,16295,16315,16290,16300,365
NYZ14,2014-09-24 15:00,24,16305,16305,16290,16290,145
NYZ14,2014-09-24 15:30,24,16290,16290,16270,16280,80
NYZ14,2014-09-24 16:00,24,16275,16280,16270,16270,91
NYZ14,2014-09-24 17:00,25,16275,16285,16265,16285,20
NYZ14,2014-09-24 18:00,25,16285,16285,16275,16275,50
NYZ14,2014-09-24 18:30,25,16280,16300,16280,16285,119
NYZ14,2014-09-24 19:00,25,16280,16285,16260,16270,318
NYZ14,2014-09-24 19:30,25,16275,16300,16275,16280,142
NYZ14,2014-09-24 20:00,25,16275,16295,16270,16290,107
NYZ14,2014-09-24 20:30,25,16295,16320,16295,16315,350
NYZ14,2014-09-24 21:00,25,16315,16320,16310,16320,89
NYZ14,2014-09-24 21:30,25,16320,16320,16285,16290,204
NYZ14,2014-09-24 22:00,25,16295,16300,16280,16300,96
NYZ14,2014-09-24 22:30,25,16300,16305,16280,16285,134
NYZ14,2014-09-24 23:00,25,16285,16305,16285,16300,100
NYZ14,2014-09-24 23:30,25,16300,16300,16290,16295,24
NYZ14,2014-09-25 00:00,25,16300,16300,16295,16300,66
NYZ14,2014-09-25 00:30,25,16305,16315,16300,16310,111
NYZ14,2014-09-25 01:00,25,16315,16330,16310,16315,135
NYZ14,2014-09-25 01:30,25,16315,16315,16305,16305,44
NYZ14,2014-09-25 02:00,25,16305,16350,16290,16340,603
NYZ14,2014-09-25 02:30,25,16335,16375,16335,16365,677
NYZ14,2014-09-25 03:00,25,16365,16380,16365,16370,850
NYZ14,2014-09-25 03:30,25,16370,16390,16370,16390,340
NYZ14,2014-09-25 04:00,25,16385,16385,16375,16375,268
NYZ14,2014-09-25 04:30,25,16375,16380,16365,16370,286
NYZ14,2014-09-25 05:00,25,16370,16370,16360,16370,336
NYZ14,2014-09-25 05:30,25,16365,16380,16365,16380,287
NYZ14,2014-09-25 06:00,25,16375,16380,16370,16375,129
NYZ14,2014-09-25 06:30,25,16375,16375,16370,16375,125
NYZ14,2014-09-25 07:00,25,16370,16370,16355,16365,428
NYZ14,2014-09-25 07:30,25,16365,16370,16345,16350,391
NYZ14,2014-09-25 08:00,25,16350,16355,16330,16345,452
NYZ14,2014-09-25 08:30,25,16345,16345,16250,16275,1286
NYZ14,2014-09-25 09:00,25,16275,16280,16200,16220,2274
NYZ14,2014-09-25 09:30,25,16215,16215,16130,16175,2309
NYZ14,2014-09-25 10:00,25,16175,16190,16145,16185,932
NYZ14,2014-09-25 10:30,25,16185,16190,16160,16170,854
NYZ14,2014-09-25 11:00,25,16165,16190,16145,16145,496
NYZ14,2014-09-25 11:30,25,16140,16160,16140,16150,329
NYZ14,2014-09-25 12:00,25,16150,16170,16145,16170,366
NYZ14,2014-09-25 12:30,25,16170,16170,16135,16140,516
NYZ14,2014-09-25 13:00,25,16140,16150,16130,16135,297
NYZ14,2014-09-25 13:30,25,16135,16170,16130,16155,193
NYZ14,2014-09-25 14:00,25,16160,16160,16140,16145,207
NYZ14,2014-09-25 14:30,25,16145,16170,16140,16145,265
NYZ14,2014-09-25 15:00,25,16145,16170,16140,16150,242
NYZ14,2014-09-25 15:30,25,16155,16160,16135,16140,102
NYZ14,2014-09-25 16:00,25,16150,16155,16140,16140,5
NYZ14,2014-09-25 17:00,26,16165,16170,16150,16150,16
NYZ14,2014-09-25 17:30,26,16145,16155,16145,16145,20
NYZ14,2014-09-25 18:00,26,16150,16155,16135,16135,36
NYZ14,2014-09-25 18:30,26,16140,16150,16130,16145,231
NYZ14,2014-09-25 19:00,26,16145,16250,16145,16230,1534
NYZ14,2014-09-25 19:30,26,16235,16235,16200,16210,290
NYZ14,2014-09-25 20:00,26,16210,16235,16210,16225,219
NYZ14,2014-09-25 20:30,26,16225,16230,16200,16225,168
NYZ14,2014-09-25 21:00,26,16225,16260,16225,16255,334
NYZ14,2014-09-25 21:30,26,16255,16275,16245,16270,237
NYZ14,2014-09-25 22:00,26,16275,16275,16260,16270,330
NYZ14,2014-09-25 22:30,26,16270,16275,16255,16255,137
NYZ14,2014-09-25 23:00,26,16255,16260,16240,16250,147
NYZ14,2014-09-25 23:30,26,16250,16250,16220,16235,223
NYZ14,2014-09-26 00:00,26,16235,16290,16235,16275,376
NYZ14,2014-09-26 00:30,26,16275,16295,16265,16275,341
NYZ14,2014-09-26 01:00,26,16280,16300,16275,16295,218
NYZ14,2014-09-26 01:30,26,16290,16300,16280,16295,156
NYZ14,2014-09-26 02:00,26,16295,16300,16275,16275,263
NYZ14,2014-09-26 02:30,26,16280,16300,16270,16290,455
NYZ14,2014-09-26 03:00,26,16290,16350,16290,16340,758
NYZ14,2014-09-26 03:30,26,16340,16340,16320,16325,395
NYZ14,2014-09-26 04:00,26,16320,16350,16320,16335,519
NYZ14,2014-09-26 04:30,26,16340,16365,16340,16355,97
NYZ14,2014-09-26 05:00,26,16355,16355,16335,16335,173
NYZ14,2014-09-26 05:30,26,16340,16350,16335,16340,182
NYZ14,2014-09-26 06:00,26,16345,16355,16335,16350,237
NYZ14,2014-09-26 06:30,26,16355,16355,16340,16340,116
NYZ14,2014-09-26 07:00,26,16345,16365,16340,16360,472
NYZ14,2014-09-26 07:30,26,16350,16350,16335,16340,541
NYZ14,2014-09-26 08:00,26,16340,16340,16305,16320,935
NYZ14,2014-09-26 08:30,26,16320,16345,16315,16340,1127
NYZ14,2014-09-26 09:00,26,16340,16380,16340,16365,1760
NYZ14,2014-09-26 09:30,26,16360,16370,16350,16365,759
NYZ14,2014-09-26 10:00,26,16365,16375,16350,16350,625
NYZ14,2014-09-26 10:30,26,16350,16360,16340,16360,406
NYZ14,2014-09-26 11:00,26,16355,16365,16350,16360,154
NYZ14,2014-09-26 11:30,26,16360,16365,16360,16360,112
NYZ14,2014-09-26 12:00,26,16365,16375,16365,16370,128
NYZ14,2014-09-26 12:30,26,16370,16385,16365,16385,108
NYZ14,2014-09-26 13:00,26,16380,16455,16380,16430,814
NYZ14,2014-09-26 13:30,26,16430,16450,16425,16440,283
NYZ14,2014-09-26 14:00,26,16440,16450,16420,16420,401
NYZ14,2014-09-26 14:30,26,16415,16415,16380,16380,309
NYZ14,2014-09-26 15:00,26,16380,16400,16380,16400,158
NYZ14,2014-09-26 15:30,26,16395,16395,16385,16395,33
NYZ14,2014-09-26 16:00,26,16395,16395,16380,16380,11
NYZ14,2014-09-28 17:00,29,16400,16405,16370,16400,35
NYZ14,2014-09-28 17:30,29,16400,16425,16400,16420,148
NYZ14,2014-09-28 18:00,29,16410,16410,16395,16395,20
NYZ14,2014-09-28 18:30,29,16390,16400,16365,16390,38
NYZ14,2014-09-28 19:00,29,16390,16390,16320,16335,464
NYZ14,2014-09-28 19:30,29,16340,16345,16325,16330,241
NYZ14,2014-09-28 20:00,29,16335,16360,16330,16340,288
NYZ14,2014-09-28 20:30,29,16345,16375,16345,16370,191
NYZ14,2014-09-28 21:00,29,16370,16370,16335,16340,227
NYZ14,2014-09-28 21:30,29,16340,16350,16340,16350,100
NYZ14,2014-09-28 22:00,29,16345,16360,16340,16355,114
NYZ14,2014-09-28 22:30,29,16355,16355,16305,16325,362
NYZ14,2014-09-28 23:00,29,16325,16325,16305,16320,102
NYZ14,2014-09-28 23:30,29,16320,16325,16320,16325,132
NYZ14,2014-09-29 00:00,29,16325,16370,16325,16350,491
NYZ14,2014-09-29 00:30,29,16350,16370,16350,16350,212
NYZ14,2014-09-29 01:00,29,16355,16355,16310,16340,288
NYZ14,2014-09-29 01:30,29,16335,16340,16320,16325,74
NYZ14,2014-09-29 02:00,29,16335,16345,16325,16325,204
NYZ14,2014-09-29 02:30,29,16330,16335,16290,16320,768
NYZ14,2014-09-29 03:00,29,16320,16325,16300,16315,649
NYZ14,2014-09-29 03:30,29,16315,16315,16300,16300,329
NYZ14,2014-09-29 04:00,29,16295,16300,16285,16295,367
NYZ14,2014-09-29 04:30,29,16300,16300,16285,16285,249
NYZ14,2014-09-29 05:00,29,16285,16295,16285,16290,113
NYZ14,2014-09-29 05:30,29,16290,16295,16245,16260,482
NYZ14,2014-09-29 06:00,29,16255,16260,16225,16235,439
NYZ14,2014-09-29 06:30,29,16235,16250,16230,16245,231
NYZ14,2014-09-29 07:00,29,16250,16265,16240,16265,298
NYZ14,2014-09-29 07:30,29,16260,16270,16200,16210,674
NYZ14,2014-09-29 08:00,29,16205,16225,16190,16215,494
NYZ14,2014-09-29 08:30,29,16220,16240,16210,16240,700
NYZ14,2014-09-29 09:00,29,16245,16290,16235,16275,857
NYZ14,2014-09-29 09:30,29,16275,16295,16265,16275,433
NYZ14,2014-09-29 10:00,29,16280,16310,16275,16295,377
NYZ14,2014-09-29 10:30,29,16295,16305,16290,16305,132
NYZ14,2014-09-29 11:00,29,16305,16305,16280,16280,134
NYZ14,2014-09-29 11:30,29,16280,16295,16265,16290,142
NYZ14,2014-09-29 12:00,29,16290,16305,16285,16300,190
NYZ14,2014-09-29 12:30,29,16305,16315,16290,16310,150
NYZ14,2014-09-29 13:00,29,16305,16305,16270,16275,248
NYZ14,2014-09-29 13:30,29,16275,16300,16270,16300,98
NYZ14,2014-09-29 14:00,29,16300,16325,16285,16325,241
NYZ14,2014-09-29 14:30,29,16320,16320,16295,16300,206
NYZ14,2014-09-29 15:00,29,16300,16305,16285,16290,125
NYZ14,2014-09-29 15:30,29,16295,16295,16295,16295,5
NYZ14,2014-09-29 16:00,29,16295,16295,16295,16295,2
NYZ14,2014-09-29 17:00,30,16310,16315,16305,16305,3
NYZ14,2014-09-29 17:30,30,16280,16285,16280,16285,2
NYZ14,2014-09-29 18:00,30,16290,16300,16290,16295,9
NYZ14,2014-09-29 18:30,30,16290,16290,16265,16270,46
NYZ14,2014-09-29 19:00,30,16275,16275,16200,16205,514
NYZ14,2014-09-29 19:30,30,16205,16220,16170,16215,496
NYZ14,2014-09-29 20:00,30,16215,16220,16200,16215,265
NYZ14,2014-09-29 20:30,30,16220,16220,16155,16170,337
NYZ14,2014-09-29 21:00,30,16165,16165,16105,16115,603
NYZ14,2014-09-29 21:30,30,16115,16145,16110,16135,195
NYZ14,2014-09-29 22:00,30,16135,16140,16120,16130,138
NYZ14,2014-09-29 22:30,30,16135,16175,16135,16165,300
NYZ14,2014-09-29 23:00,30,16160,16175,16145,16170,185
NYZ14,2014-09-29 23:30,30,16170,16190,16165,16180,150
NYZ14,2014-09-30 00:00,30,16180,16190,16170,16185,169
NYZ14,2014-09-30 00:30,30,16190,16215,16185,16200,232
NYZ14,2014-09-30 01:00,30,16205,16205,16155,16155,184
NYZ14,2014-09-30 01:30,30,16155,16175,16150,16155,613
NYZ14,2014-09-30 02:00,30,16160,16195,16160,16190,388
NYZ14,2014-09-30 02:30,30,16190,16200,16185,16200,130
NYZ14,2014-09-30 03:00,30,16200,16215,16185,16190,162
NYZ14,2014-09-30 03:30,30,16195,16210,16190,16210,119
NYZ14,2014-09-30 04:00,30,16210,16255,16205,16255,432
NYZ14,2014-09-30 04:30,30,16260,16260,16235,16245,267
NYZ14,2014-09-30 05:00,30,16245,16255,16235,16240,110
NYZ14,2014-09-30 05:30,30,16240,16245,16230,16245,100
NYZ14,2014-09-30 06:00,30,16250,16255,16235,16255,175
NYZ14,2014-09-30 06:30,30,16255,16260,16245,16260,156
NYZ14,2014-09-30 07:00,30,16265,16265,16250,16255,235
NYZ14,2014-09-30 07:30,30,16260,16260,16245,16250,160
NYZ14,2014-09-30 08:00,30,16245,16250,16215,16230,343
NYZ14,2014-09-30 08:30,30,16225,16235,16155,16180,705
NYZ14,2014-09-30 09:00,30,16180,16205,16150,16175,623
NYZ14,2014-09-30 09:30,30,16180,16225,16180,16220,538
NYZ14,2014-09-30 10:00,30,16220,16245,16215,16240,868
NYZ14,2014-09-30 10:30,30,16240,16240,16220,16235,521
NYZ14,2014-09-30 11:00,30,16230,16240,16205,16215,449
NYZ14,2014-09-30 11:30,30,16210,16225,16190,16210,473
NYZ14,2014-09-30 12:00,30,16210,16225,16195,16195,380
NYZ14,2014-09-30 12:30,30,16195,16210,16170,16195,326
NYZ14,2014-09-30 13:00,30,16195,16200,16175,16200,195
NYZ14,2014-09-30 13:30,30,16200,16225,16195,16210,101
NYZ14,2014-09-30 14:00,30,16210,16230,16195,16220,138
NYZ14,2014-09-30 14:30,30,16225,16235,16210,16225,269
NYZ14,2014-09-30 15:00,30,16220,16235,16215,16230,156
NYZ14,2014-09-30 15:30,30,16240,16240,16225,16225,18
NYZ14,2014-09-30 16:00,30,16220,16230,16220,16220,11
NYZ14,2014-09-30 17:00,1,16225,16235,16220,16230,30
NYZ14,2014-09-30 17:30,1,16230,16235,16215,16215,14
NYZ14,2014-09-30 18:00,1,16215,16215,16205,16205,46
NYZ14,2014-09-30 18:30,1,16210,16220,16205,16205,175
NYZ14,2014-09-30 19:00,1,16200,16205,16155,16160,430
NYZ14,2014-09-30 19:30,1,16160,16220,16140,16190,462
NYZ14,2014-09-30 20:00,1,16190,16215,16180,16215,182
NYZ14,2014-09-30 20:30,1,16215,16250,16215,16235,351
NYZ14,2014-09-30 21:00,1,16240,16275,16230,16260,441
NYZ14,2014-09-30 21:30,1,16260,16265,16250,16265,155
NYZ14,2014-09-30 22:00,1,16270,16270,16255,16255,61
NYZ14,2014-09-30 22:30,1,16255,16255,16235,16240,174
NYZ14,2014-09-30 23:00,1,16235,16235,16190,16195,326
NYZ14,2014-09-30 23:30,1,16195,16215,16190,16210,159
NYZ14,2014-10-01 00:00,1,16210,16210,16150,16175,426
NYZ14,2014-10-01 00:30,1,16175,16175,16130,16135,194
NYZ14,2014-10-01 01:00,1,16135,16155,16130,16135,163
NYZ14,2014-10-01 01:30,1,16140,16150,16140,16150,23
NYZ14,2014-10-01 02:00,1,16155,16175,16155,16170,127
NYZ14,2014-10-01 02:30,1,16170,16185,16165,16170,601
NYZ14,2014-10-01 03:00,1,16170,16175,16145,16145,269
NYZ14,2014-10-01 03:30,1,16145,16165,16145,16160,181
NYZ14,2014-10-01 04:00,1,16160,16165,16145,16160,88
NYZ14,2014-10-01 04:30,1,16155,16160,16140,16150,112
NYZ14,2014-10-01 05:00,1,16145,16155,16145,16155,61
NYZ14,2014-10-01 05:30,1,16150,16160,16150,16160,74
NYZ14,2014-10-01 06:00,1,16160,16165,16155,16160,26
NYZ14,2014-10-01 06:30,1,16155,16155,16150,16150,153
NYZ14,2014-10-01 07:00,1,16150,16150,16090,16115,392
NYZ14,2014-10-01 07:30,1,16115,16120,16100,16115,333
NYZ14,2014-10-01 08:00,1,16115,16120,16090,16095,498
NYZ14,2014-10-01 08:30,1,16100,16100,16020,16050,1236
NYZ14,2014-10-01 09:00,1,16040,16040,15985,16020,2116
NYZ14,2014-10-01 09:30,1,16020,16050,15980,16050,901
NYZ14,2014-10-01 10:00,1,16050,16070,16010,16020,684
NYZ14,2014-10-01 10:30,1,16020,16025,15990,16010,507
NYZ14,2014-10-01 11:00,1,16000,16005,15970,16000,1052
NYZ14,2014-10-01 11:30,1,15995,15995,15965,15965,578
NYZ14,2014-10-01 12:00,1,15965,15990,15960,15965,453
NYZ14,2014-10-01 12:30,1,15965,15965,15930,15940,735
NYZ14,2014-10-01 13:00,1,15945,15965,15940,15955,213
NYZ14,2014-10-01 13:30,1,15960,15965,15920,15920,163
NYZ14,2014-10-01 14:00,1,15925,15925,15865,15875,3104
NYZ14,2014-10-01 14:30,1,15870,15920,15870,15880,1110
NYZ14,2014-10-01 15:00,1,15880,15905,15880,15905,184
NYZ14,2014-10-01 15:30,1,15905,15920,15905,15910,94
NYZ14,2014-10-01 16:00,1,15910,15910,15900,15905,16
NYZ14,2014-10-01 17:00,2,15910,15930,15910,15915,64
NYZ14,2014-10-01 17:30,2,15920,15925,15910,15915,39
NYZ14,2014-10-01 18:00,2,15925,15930,15920,15920,28
NYZ14,2014-10-01 18:30,2,15920,15950,15920,15945,252
NYZ14,2014-10-01 19:00,2,15945,15965,15900,15910,715
NYZ14,2014-10-01 19:30,2,15905,15915,15870,15900,457
NYZ14,2014-10-01 20:00,2,15895,15925,15850,15915,564
NYZ14,2014-10-01 20:30,2,15915,15920,15865,15870,491
NYZ14,2014-10-01 21:00,2,15875,15875,15830,15860,804
NYZ14,2014-10-01 21:30,2,15865,15870,15845,15850,240
NYZ14,2014-10-01 22:00,2,15850,15855,15840,15840,255
NYZ14,2014-10-01 22:30,2,15840,15840,15780,15820,950
NYZ14,2014-10-01 23:00,2,15815,15850,15800,15805,677
NYZ14,2014-10-01 23:30,2,15810,15825,15790,15800,675
NYZ14,2014-10-02 00:00,2,15800,15800,15705,15730,1545
NYZ14,2014-10-02 00:30,2,15730,15735,15690,15720,810
NYZ14,2014-10-02 01:00,2,15715,15750,15705,15730,909
NYZ14,2014-10-02 01:30,2,15725,15765,15720,15765,333
NYZ14,2014-10-02 02:00,2,15755,15760,15695,15710,307
NYZ14,2014-10-02 02:30,2,15715,15715,15685,15705,505
NYZ14,2014-10-02 03:00,2,15705,15720,15610,15610,1073
NYZ14,2014-10-02 03:30,2,15610,15635,15605,15610,875
NYZ14,2014-10-02 04:00,2,15605,15655,15605,15645,536
NYZ14,2014-10-02 04:30,2,15645,15690,15640,15690,335
NYZ14,2014-10-02 05:00,2,15690,15690,15670,15670,275
NYZ14,2014-10-02 05:30,2,15670,15680,15645,15660,276
NYZ14,2014-10-02 06:00,2,15660,15740,15655,15735,571
NYZ14,2014-10-02 06:30,2,15735,15740,15710,15715,526
NYZ14,2014-10-02 07:00,2,15720,15735,15710,15725,245
NYZ14,2014-10-02 07:30,2,15725,15750,15660,15665,705
NYZ14,2014-10-02 08:00,2,15665,15685,15600,15615,1445
NYZ14,2014-10-02 08:30,2,15615,15670,15605,15640,3047
NYZ14,2014-10-02 09:00,2,15645,15650,15605,15645,1613
NYZ14,2014-10-02 09:30,2,15645,15645,15525,15545,2075
NYZ14,2014-10-02 10:00,2,15545,15580,15540,15550,1649
NYZ14,2014-10-02 10:30,2,15555,15555,15405,15465,4793
NYZ14,2014-10-02 11:00,2,15465,15475,15445,15450,751
NYZ14,2014-10-02 11:30,2,15450,15495,15420,15495,942
NYZ14,2014-10-02 12:00,2,15495,15550,15495,15545,736
NYZ14,2014-10-02 12:30,2,15545,15550,15500,15535,239
NYZ14,2014-10-02 13:00,2,15540,15575,15530,15565,414
NYZ14,2014-10-02 13:30,2,15565,15615,15540,15600,970
NYZ14,2014-10-02 14:00,2,15595,15610,15570,15590,276
NYZ14,2014-10-02 14:30,2,15585,15635,15570,15600,621
NYZ14,2014-10-02 15:00,2,15610,15630,15600,15615,157
NYZ14,2014-10-02 15:30,2,15605,15605,15595,15595,2
NYZ14,2014-10-02 16:00,2,15620,15620,15620,15620,3
NYZ14,2014-10-02 17:00,3,15635,15635,15605,15605,17
NYZ14,2014-10-02 17:30,3,15610,15610,15595,15605,17
NYZ14,2014-10-02 18:00,3,15605,15615,15600,15615,18
NYZ14,2014-10-02 18:30,3,15610,15670,15610,15665,286
NYZ14,2014-10-02 19:00,3,15655,15740,15655,15730,1645
NYZ14,2014-10-02 19:30,3,15725,15725,15610,15650,642
NYZ14,2014-10-02 20:00,3,15655,15695,15635,15655,352
NYZ14,2014-10-02 20:30,3,15655,15670,15620,15660,170
NYZ14,2014-10-02 21:00,3,15660,15730,15660,15670,516
NYZ14,2014-10-02 21:30,3,15675,15675,15645,15655,93
NYZ14,2014-10-02 22:00,3,15650,15650,15605,15625,166
NYZ14,2014-10-02 22:30,3,15630,15665,15615,15645,210
NYZ14,2014-10-02 23:00,3,15645,15660,15600,15600,185
NYZ14,2014-10-02 23:30,3,15600,15650,15600,15645,227
NYZ14,2014-10-03 00:00,3,15645,15700,15640,15685,514
NYZ14,2014-10-03 00:30,3,15680,15740,15680,15740,683
NYZ14,2014-10-03 01:00,3,15740,15815,15740,15770,752
NYZ14,2014-10-03 01:30,3,15770,15770,15765,15765,86
NYZ14,2014-10-03 02:00,3,15765,15780,15735,15755,310
NYZ14,2014-10-03 02:30,3,15750,15755,15735,15740,244
NYZ14,2014-10-03 03:00,3,15740,15790,15740,15790,276
NYZ14,2014-10-03 03:30,3,15790,15810,15790,15800,169
NYZ14,2014-10-03 04:00,3,15800,15810,15795,15805,92
NYZ14,2014-10-03 04:30,3,15805,15805,15790,15790,97
NYZ14,2014-10-03 05:00,3,15795,15795,15790,15795,95
NYZ14,2014-10-03 05:30,3,15795,15795,15775,15785,136
NYZ14,2014-10-03 06:00,3,15790,15795,15780,15780,134
NYZ14,2014-10-03 06:30,3,15780,15805,15780,15805,248
NYZ14,2014-10-03 07:00,3,15800,15815,15790,15815,218
NYZ14,2014-10-03 07:30,3,15820,15930,15820,15860,2636
NYZ14,2014-10-03 08:00,3,15865,15915,15865,15900,646
NYZ14,2014-10-03 08:30,3,15900,15965,15835,15935,1850
NYZ14,2014-10-03 09:00,3,15935,15970,15935,15945,2021
NYZ14,2014-10-03 09:30,3,15940,15940,15910,15935,1460
NYZ14,2014-10-03 10:00,3,15930,15950,15920,15935,858
NYZ14,2014-10-03 10:30,3,15940,15940,15920,15925,525
NYZ14,2014-10-03 11:00,3,15925,15970,15925,15970,516
NYZ14,2014-10-03 11:30,3,15970,15980,15955,15960,320
NYZ14,2014-10-03 12:00,3,15960,15960,15955,15955,118
NYZ14,2014-10-03 12:30,3,15955,15955,15935,15950,187
NYZ14,2014-10-03 13:00,3,15950,15975,15950,15970,241
NYZ14,2014-10-03 13:30,3,15970,16000,15970,16000,176
NYZ14,2014-10-03 14:00,3,15995,15995,15985,15995,146
NYZ14,2014-10-03 14:30,3,15990,15990,15975,15975,105
NYZ14,2014-10-03 15:00,3,15975,15975,15930,15950,315
NYZ14,2014-10-03 15:30,3,15950,15970,15935,15970,92
NYZ14,2014-10-03 16:00,3,15970,15970,15955,15960,9
NYZ14,2014-10-05 17:00,6,15950,15995,15950,15970,51
NYZ14,2014-10-05 17:30,6,15970,15985,15955,15970,88
NYZ14,2014-10-05 18:00,6,15970,15970,15960,15965,31
NYZ14,2014-10-05 18:30,6,15960,15965,15915,15925,234
NYZ14,2014-10-05 19:00,6,15935,15940,15845,15880,1184
NYZ14,2014-10-05 19:30,6,15885,15895,15865,15890,745
NYZ14,2014-10-05 20:00,6,15890,15905,15880,15890,388
NYZ14,2014-10-05 20:30,6,15890,15945,15890,15945,415
NYZ14,2014-10-05 21:00,6,15945,15965,15930,15955,629
NYZ14,2014-10-05 21:30,6,15955,15960,15950,15950,63
NYZ14,2014-10-05 22:00,6,15950,15955,15940,15955,159
NYZ14,2014-10-05 22:30,6,15955,15990,15950,15955,284
NYZ14,2014-10-05 23:00,6,15955,15975,15955,15965,133
NYZ14,2014-10-05 23:30,6,15965,15990,15960,15985,179
NYZ14,2014-10-06 00:00,6,15980,16005,15975,15980,171
NYZ14,2014-10-06 00:30,6,15970,15985,15930,15935,226
NYZ14,2014-10-06 01:00,6,15935,15970,15925,15945,276
NYZ14,2014-10-06 01:30,6,15940,15955,15940,15945,67
NYZ14,2014-10-06 02:00,6,15945,15945,15915,15930,215
NYZ14,2014-10-06 02:30,6,15930,15955,15925,15940,327
NYZ14,2014-10-06 03:00,6,15945,15965,15945,15945,225
NYZ14,2014-10-06 03:30,6,15945,15955,15935,15935,327
NYZ14,2014-10-06 04:00,6,15930,15935,15915,15925,243
NYZ14,2014-10-06 04:30,6,15930,15950,15890,15890,358
NYZ14,2014-10-06 05:00,6,15895,15910,15890,15900,191
NYZ14,2014-10-06 05:30,6,15895,15915,15895,15910,94
NYZ14,2014-10-06 06:00,6,15910,15920,15905,15915,145
NYZ14,2014-10-06 06:30,6,15915,15915,15890,15895,198
NYZ14,2014-10-06 07:00,6,15895,15945,15890,15945,381
NYZ14,2014-10-06 07:30,6,15945,15950,15925,15930,179
NYZ14,2014-10-06 08:00,6,15925,15940,15920,15920,129
NYZ14,2014-10-06 08:30,6,15925,15960,15920,15930,412
NYZ14,2014-10-06 09:00,6,15930,15935,15870,15880,1010
NYZ14,2014-10-06 09:30,6,15885,15910,15830,15845,749
NYZ14,2014-10-06 10:00,6,15845,15875,15840,15850,650
NYZ14,2014-10-06 10:30,6,15855,15870,15810,15825,568
NYZ14,2014-10-06 11:00,6,15830,15855,15825,15825,407
NYZ14,2014-10-06 11:30,6,15830,15830,15780,15795,403
NYZ14,2014-10-06 12:00,6,15790,15855,15790,15845,287
NYZ14,2014-10-06 12:30,6,15855,15860,15825,15830,393
NYZ14,2014-10-06 13:00,6,15830,15860,15800,15850,305
NYZ14,2014-10-06 13:30,6,15850,15855,15830,15845,180
NYZ14,2014-10-06 14:00,6,15845,15845,15810,15830,160
NYZ14,2014-10-06 14:30,6,15825,15835,15805,15820,443
NYZ14,2014-10-06 15:00,6,15825,15835,15800,15805,102
NYZ14,2014-10-06 15:30,6,15805,15805,15800,15800,27
NYZ14,2014-10-06 16:00,6,15800,15800,15795,15800,3
NYZ14,2014-10-06 17:00,7,15800,15805,15800,15805,13
NYZ14,2014-10-06 18:00,7,15810,15830,15810,15825,31
NYZ14,2014-10-06 18:30,7,15830,15840,15805,15840,56
NYZ14,2014-10-06 19:00,7,15840,15905,15820,15885,982
NYZ14,2014-10-06 19:30,7,15885,15915,15880,15905,241
NYZ14,2014-10-06 20:00,7,15905,15910,15875,15900,235
NYZ14,2014-10-06 20:30,7,15900,15925,15895,15910,419
NYZ14,2014-10-06 21:00,7,15910,15950,15910,15930,313
NYZ14,2014-10-06 21:30,7,15935,15940,15920,15930,172
NYZ14,2014-10-06 22:00,7,15935,15940,15910,15920,108
NYZ14,2014-10-06 22:30,7,15925,15930,15880,15900,435
NYZ14,2014-10-06 23:00,7,15895,15895,15870,15885,170
NYZ14,2014-10-06 23:30,7,15890,15910,15850,15900,907
NYZ14,2014-10-07 00:00,7,15895,15895,15835,15840,533
NYZ14,2014-10-07 00:30,7,15840,15850,15790,15820,369
NYZ14,2014-10-07 01:00,7,15825,15855,15820,15845,254
NYZ14,2014-10-07 01:30,7,15845,15850,15835,15835,68
NYZ14,2014-10-07 02:00,7,15840,15840,15795,15825,543
NYZ14,2014-10-07 02:30,7,15825,15825,15800,15805,733
NYZ14,2014-10-07 03:00,7,15805,15830,15800,15810,482
NYZ14,2014-10-07 03:30,7,15810,15815,15760,15760,565
NYZ14,2014-10-07 04:00,7,15755,15775,15745,15765,531
NYZ14,2014-10-07 04:30,7,15760,15800,15760,15800,363
NYZ14,2014-10-07 05:00,7,15800,15815,15790,15790,282
NYZ14,2014-10-07 05:30,7,15785,15790,15775,15780,176
NYZ14,2014-10-07 06:00,7,15780,15785,15750,15765,280
NYZ14,2014-10-07 06:30,7,15765,15765,15750,15765,336
NYZ14,2014-10-07 07:00,7,15760,15785,15750,15765,461
NYZ14,2014-10-07 07:30,7,15765,15765,15735,15750,352
NYZ14,2014-10-07 08:00,7,15745,15745,15675,15685,651
NYZ14,2014-10-07 08:30,7,15685,15685,15645,15675,1372
NYZ14,2014-10-07 09:00,7,15670,15710,15670,15705,897
NYZ14,2014-10-07 09:30,7,15710,15740,15680,15690,758
NYZ14,2014-10-07 10:00,7,15685,15690,15655,15655,574
NYZ14,2014-10-07 10:30,7,15655,15695,15650,15685,987
NYZ14,2014-10-07 11:00,7,15680,15700,15675,15685,609
NYZ14,2014-10-07 11:30,7,15685,15685,15650,15660,297
NYZ14,2014-10-07 12:00,7,15660,15685,15645,15685,684
NYZ14,2014-10-07 12:30,7,15685,15685,15655,15675,122
NYZ14,2014-10-07 13:00,7,15675,15680,15615,15615,291
NYZ14,2014-10-07 13:30,7,15615,15625,15595,15605,535
NYZ14,2014-10-07 14:00,7,15605,15615,15540,15565,589
NYZ14,2014-10-07 14:30,7,15570,15575,15535,15550,455
NYZ14,2014-10-07 15:00,7,15545,15555,15525,15535,293
NYZ14,2014-10-07 15:30,7,15535,15540,15510,15525,105
NYZ14,2014-10-07 16:00,7,15515,15515,15505,15510,89
NYZ14,2014-10-07 17:00,8,15525,15545,15525,15530,22
NYZ14,2014-10-07 17:30,8,15530,15545,15525,15545,44
NYZ14,2014-10-07 18:00,8,15545,15550,15535,15545,58
NYZ14,2014-10-07 18:30,8,15545,15595,15545,15595,331
NYZ14,2014-10-07 19:00,8,15595,15635,15560,15635,862
NYZ14,2014-10-07 19:30,8,15630,15635,15550,15575,631
NYZ14,2014-10-07 20:00,8,15575,15630,15570,15630,530
NYZ14,2014-10-07 20:30,8,15625,15625,15585,15585,271
NYZ14,2014-10-07 21:00,8,15585,15600,15580,15590,118
NYZ14,2014-10-07 21:30,8,15585,15595,15580,15580,141
NYZ14,2014-10-07 22:00,8,15585,15605,15580,15600,132
NYZ14,2014-10-07 22:30,8,15605,15625,15585,15615,333
NYZ14,2014-10-07 23:00,8,15615,15615,15590,15615,157
NYZ14,2014-10-07 23:30,8,15615,15660,15605,15655,318
NYZ14,2014-10-08 00:00,8,15655,15675,15635,15655,337
NYZ14,2014-10-08 00:30,8,15655,15675,15610,15635,168
NYZ14,2014-10-08 01:00,8,15635,15650,15625,15645,172
NYZ14,2014-10-08 01:30,8,15655,15655,15630,15640,78
NYZ14,2014-10-08 02:00,8,15645,15655,15625,15650,231
NYZ14,2014-10-08 02:30,8,15645,15650,15590,15595,603
NYZ14,2014-10-08 03:00,8,15595,15615,15590,15605,160
NYZ14,2014-10-08 03:30,8,15605,15605,15525,15540,544
NYZ14,2014-10-08 04:00,8,15540,15540,15485,15515,1247
NYZ14,2014-10-08 04:30,8,15515,15540,15510,15535,1034
NYZ14,2014-10-08 05:00,8,15535,15550,15530,15540,180
NYZ14,2014-10-08 05:30,8,15540,15595,15540,15595,522
NYZ14,2014-10-08 06:00,8,15595,15605,15580,15590,269
NYZ14,2014-10-08 06:30,8,15590,15595,15570,15570,248
NYZ14,2014-10-08 07:00,8,15575,15590,15555,15565,337
NYZ14,2014-10-08 07:30,8,15560,15560,15510,15520,298
NYZ14,2014-10-08 08:00,8,15525,15530,15500,15515,282
NYZ14,2014-10-08 08:30,8,15515,15565,15500,15515,1225
NYZ14,2014-10-08 09:00,8,15520,15595,15500,15580,1467
NYZ14,2014-10-08 09:30,8,15580,15595,15505,15510,737
NYZ14,2014-10-08 10:00,8,15510,15595,15495,15595,907
NYZ14,2014-10-08 10:30,8,15590,15605,15555,15575,1326
NYZ14,2014-10-08 11:00,8,15575,15590,15565,15565,783
NYZ14,2014-10-08 11:30,8,15560,15575,15550,15560,584
NYZ14,2014-10-08 12:00,8,15560,15600,15560,15585,180
NYZ14,2014-10-08 12:30,8,15585,15645,15585,15635,497
NYZ14,2014-10-08 13:00,8,15635,15700,15595,15680,1583
NYZ14,2014-10-08 13:30,8,15690,15720,15660,15690,654
NYZ14,2014-10-08 14:00,8,15690,15750,15685,15740,324
NYZ14,2014-10-08 14:30,8,15740,15755,15710,15715,671
NYZ14,2014-10-08 15:00,8,15720,15745,15715,15745,226
NYZ14,2014-10-08 15:30,8,15740,15745,15730,15730,8
NYZ14,2014-10-08 16:00,8,15730,15745,15720,15730,31
NYZ14,2014-10-08 17:00,9,15725,15730,15720,15730,26
NYZ14,2014-10-08 17:30,9,15720,15730,15715,15730,22
NYZ14,2014-10-08 18:00,9,15725,15730,15720,15720,77
NYZ14,2014-10-08 18:30,9,15720,15720,15695,15705,166
NYZ14,2014-10-08 19:00,9,15705,15765,15705,15755,251
NYZ14,2014-10-08 19:30,9,15760,15760,15680,15685,308
NYZ14,2014-10-08 20:00,9,15685,15700,15655,15675,388
NYZ14,2014-10-08 20:30,9,15675,15740,15675,15700,344
NYZ14,2014-10-08 21:00,9,15705,15710,15680,15695,175
NYZ14,2014-10-08 21:30,9,15700,15710,15695,15700,77
NYZ14,2014-10-08 22:00,9,15695,15695,15620,15620,375
NYZ14,2014-10-08 22:30,9,15620,15635,15585,15600,487
NYZ14,2014-10-08 23:00,9,15600,15610,15565,15590,352
NYZ14,2014-10-08 23:30,9,15585,15590,15520,15550,648
NYZ14,2014-10-09 00:00,9,15545,15575,15525,15570,440
NYZ14,2014-10-09 00:30,9,15570,15570,15495,15520,317
NYZ14,2014-10-09 01:00,9,15520,15550,15505,15540,251
NYZ14,2014-10-09 01:30,9,15540,15555,15530,15530,101
NYZ14,2014-10-09 02:00,9,15540,15545,15520,15525,586
NYZ14,2014-10-09 02:30,9,15525,15555,15460,15550,1067
NYZ14,2014-10-09 03:00,9,15560,15605,15545,15565,657
NYZ14,2014-10-09 03:30,9,15565,15590,15560,15585,326
NYZ14,2014-10-09 04:00,9,15580,15610,15570,15590,384
NYZ14,2014-10-09 04:30,9,15595,15600,15555,15570,346
NYZ14,2014-10-09 05:00,9,15570,15575,15540,15555,575
NYZ14,2014-10-09 05:30,9,15555,15555,15500,15500,572
NYZ14,2014-10-09 06:00,9,15500,15515,15475,15505,681
NYZ14,2014-10-09 06:30,9,15500,15510,15435,15445,1017
NYZ14,2014-10-09 07:00,9,15440,15480,15430,15480,1394
NYZ14,2014-10-09 07:30,9,15480,15525,15480,15490,803
NYZ14,2014-10-09 08:00,9,15490,15515,15465,15515,549
NYZ14,2014-10-09 08:30,9,15510,15530,15455,15475,821
NYZ14,2014-10-09 09:00,9,15480,15505,15460,15490,775
NYZ14,2014-10-09 09:30,9,15480,15480,15420,15460,1056
NYZ14,2014-10-09 10:00,9,15460,15515,15440,15475,1697
NYZ14,2014-10-09 10:30,9,15480,15485,15390,15430,1294
NYZ14,2014-10-09 11:00,9,15430,15435,15375,15375,648
NYZ14,2014-10-09 11:30,9,15370,15395,15355,15375,583
NYZ14,2014-10-09 12:00,9,15375,15375,15320,15340,710
NYZ14,2014-10-09 12:30,9,15335,15380,15310,15360,1296
NYZ14,2014-10-09 13:00,9,15355,15355,15305,15315,652
NYZ14,2014-10-09 13:30,9,15310,15370,15305,15305,769
NYZ14,2014-10-09 14:00,9,15305,15355,15290,15350,742
NYZ14,2014-10-09 14:30,9,15355,15400,15315,15325,659
NYZ14,2014-10-09 15:00,9,15330,15365,15320,15330,131
NYZ14,2014-10-09 15:30,9,15325,15325,15210,15285,374
NYZ14,2014-10-09 16:00,9,15275,15275,15250,15250,24
NYZ14,2014-10-09 17:00,10,15285,15290,15255,15285,22
NYZ14,2014-10-09 17:30,10,15290,15300,15275,15275,74
NYZ14,2014-10-09 18:00,10,15275,15280,15270,15280,20
NYZ14,2014-10-09 18:30,10,15280,15330,15275,15325,210
NYZ14,2014-10-09 19:00,10,15320,15380,15295,15355,986
NYZ14,2014-10-09 19:30,10,15350,15360,15295,15330,476
NYZ14,2014-10-09 20:00,10,15330,15345,15320,15330,331
NYZ14,2014-10-09 20:30,10,15330,15385,15320,15375,503
NYZ14,2014-10-09 21:00,10,15375,15380,15340,15360,282
NYZ14,2014-10-09 21:30,10,15360,15370,15360,15360,92
NYZ14,2014-10-09 22:00,10,15360,15365,15340,15340,134
NYZ14,2014-10-09 22:30,10,15345,15355,15300,15310,289
NYZ14,2014-10-09 23:00,10,15310,15330,15275,15280,292
NYZ14,2014-10-09 23:30,10,15285,15300,15255,15290,493
NYZ14,2014-10-10 00:00,10,15285,15305,15265,15270,182
NYZ14,2014-10-10 00:30,10,15270,15340,15270,15335,183
NYZ14,2014-10-10 01:00,10,15340,15385,15330,15385,389
NYZ14,2014-10-10 01:30,10,15385,15405,15365,15395,166
NYZ14,2014-10-10 02:00,10,15390,15420,15380,15390,265
NYZ14,2014-10-10 02:30,10,15390,15415,15370,15415,699
NYZ14,2014-10-10 03:00,10,15415,15425,15375,15385,773
NYZ14,2014-10-10 03:30,10,15385,15400,15340,15355,526
NYZ14,2014-10-10 04:00,10,15350,15350,15285,15300,1245
NYZ14,2014-10-10 04:30,10,15300,15315,15270,15270,897
NYZ14,2014-10-10 05:00,10,15270,15275,15235,15265,849
NYZ14,2014-10-10 05:30,10,15265,15295,15250,15290,319
NYZ14,2014-10-10 06:00,10,15290,15315,15260,15295,475
NYZ14,2014-10-10 06:30,10,15295,15315,15285,15290,478
NYZ14,2014-10-10 07:00,10,15290,15295,15260,15270,634
NYZ14,2014-10-10 07:30,10,15270,15355,15265,15345,729
NYZ14,2014-10-10 08:00,10,15340,15340,15300,15310,436
NYZ14,2014-10-10 08:30,10,15310,15380,15270,15325,1943
NYZ14,2014-10-10 09:00,10,15325,15330,15250,15250,1547
NYZ14,2014-10-10 09:30,10,15245,15305,15215,15255,1711
NYZ14,2014-10-10 10:00,10,15265,15290,15230,15250,931
NYZ14,2014-10-10 10:30,10,15245,15260,15205,15245,761
NYZ14,2014-10-10 11:00,10,15245,15305,15245,15285,535
NYZ14,2014-10-10 11:30,10,15290,15330,15280,15285,530
NYZ14,2014-10-10 12:00,10,15285,15285,15230,15240,267
NYZ14,2014-10-10 12:30,10,15240,15265,15240,15260,230
NYZ14,2014-10-10 13:00,10,15260,15260,15230,15240,110
NYZ14,2014-10-10 13:30,10,15240,15240,15205,15210,110
NYZ14,2014-10-10 14:00,10,15210,15215,15165,15170,665
NYZ14,2014-10-10 14:30,10,15170,15170,15130,15130,1155
NYZ14,2014-10-10 15:00,10,15130,15130,15080,15090,595
NYZ14,2014-10-10 15:30,10,15090,15090,15060,15065,96
NYZ14,2014-10-10 16:00,10,15060,15065,15040,15045,35
NYZ14,2014-10-12 17:00,13,15085,15085,14855,14905,339
NYZ14,2014-10-12 17:30,13,14915,14940,14910,14940,123
NYZ14,2014-10-12 18:00,13,14945,14985,14940,14985,251
NYZ14,2014-10-12 18:30,13,14980,15035,14970,15035,101
NYZ14,2014-10-12 19:00,13,15030,15040,14945,14975,272
NYZ14,2014-10-12 19:30,13,14975,15005,14970,15005,95
NYZ14,2014-10-12 20:00,13,15000,15000,14975,14985,147
NYZ14,2014-10-12 20:30,13,14985,15005,14980,14990,36
NYZ14,2014-10-12 21:00,13,14985,15020,14960,14960,118
NYZ14,2014-10-12 21:30,13,14975,14995,14970,14970,54
NYZ14,2014-10-12 22:00,13,14995,14995,14995,14995,2
NYZ14,2014-10-12 22:30,13,14995,14995,14975,14975,25
NYZ14,2014-10-12 23:00,13,14985,14995,14985,14995,8
NYZ14,2014-10-12 23:30,13,15000,15000,14985,14985,22
NYZ14,2014-10-13 00:00,13,15005,15005,14990,14990,17
NYZ14,2014-10-13 00:30,13,14980,14990,14980,14990,67
NYZ14,2014-10-13 01:00,13,15000,15025,15000,15025,37
NYZ14,2014-10-13 01:30,13,15020,15050,15020,15045,186
NYZ14,2014-10-13 02:00,13,15045,15135,15045,15090,198
NYZ14,2014-10-13 02:30,13,15090,15090,15055,15065,132
NYZ14,2014-10-13 03:00,13,15070,15130,15055,15130,99
NYZ14,2014-10-13 03:30,13,15125,15195,15125,15175,726
NYZ14,2014-10-13 04:00,13,15175,15190,15135,15140,624
NYZ14,2014-10-13 04:30,13,15135,15145,15125,15135,79
NYZ14,2014-10-13 05:00,13,15135,15145,15120,15140,76
NYZ14,2014-10-13 05:30,13,15145,15170,15145,15170,255
NYZ14,2014-10-13 06:00,13,15165,15165,15140,15140,187
NYZ14,2014-10-13 06:30,13,15145,15145,15130,15135,103
NYZ14,2014-10-13 07:00,13,15140,15150,15130,15150,61
NYZ14,2014-10-13 07:30,13,15155,15165,15155,15160,138
NYZ14,2014-10-13 08:00,13,15160,15160,15130,15135,148
NYZ14,2014-10-13 08:30,13,15135,15185,15080,15105,686
NYZ14,2014-10-13 09:00,13,15110,15130,15025,15025,526
NYZ14,2014-10-13 09:30,13,15025,15065,15000,15055,623
NYZ14,2014-10-13 10:00,13,15055,15080,15015,15040,1882
NYZ14,2014-10-13 10:30,13,15040,15065,15010,15020,975
NYZ14,2014-10-13 11:00,13,15025,15100,15020,15095,487
NYZ14,2014-10-13 11:30,13,15095,15125,15085,15090,285
NYZ14,2014-10-13 12:00,13,15095,15100,15045,15050,848
NYZ14,2014-10-13 12:30,13,15050,15070,15015,15025,196
NYZ14,2014-10-13 13:00,13,15025,15035,15015,15035,177
NYZ14,2014-10-13 13:30,13,15030,15030,14955,14965,651
NYZ14,2014-10-13 14:00,13,14970,14975,14940,14950,190
NYZ14,2014-10-13 14:30,13,14945,14950,14840,14845,885
NYZ14,2014-10-13 15:00,13,14840,14885,14840,14850,367
NYZ14,2014-10-13 15:30,13,14845,14860,14835,14850,108
NYZ14,2014-10-13 16:00,13,14845,14855,14840,14850,34
NYZ14,2014-10-13 17:00,14,14865,14915,14850,14885,103
NYZ14,2014-10-13 17:30,14,14885,14910,14885,14905,59
NYZ14,2014-10-13 18:00,14,14900,14925,14900,14910,88
NYZ14,2014-10-13 18:30,14,14920,14975,14920,14975,153
NYZ14,2014-10-13 19:00,14,14970,15050,14950,15000,1224
NYZ14,2014-10-13 19:30,14,15005,15045,14995,15020,598
NYZ14,2014-10-13 20:00,14,15020,15095,15010,15090,415
NYZ14,2014-10-13 20:30,14,15095,15095,15060,15065,355
NYZ14,2014-10-13 21:00,14,15060,15125,15050,15115,337
NYZ14,2014-10-13 21:30,14,15115,15140,15110,15120,413
NYZ14,2014-10-13 22:00,14,15120,15125,15090,15095,242
NYZ14,2014-10-13 22:30,14,15090,15095,15055,15065,386
NYZ14,2014-10-13 23:00,14,15070,15080,15050,15060,149
NYZ14,2014-10-13 23:30,14,15060,15065,15025,15035,223
NYZ14,2014-10-14 00:00,14,15035,15045,14985,15005,369
NYZ14,2014-10-14 00:30,14,15010,15010,14955,14985,681
NYZ14,2014-10-14 01:00,14,14975,14980,14930,14935,423
NYZ14,2014-10-14 01:30,14,14935,14965,14935,14950,97
NYZ14,2014-10-14 02:00,14,14950,14985,14935,14935,158
NYZ14,2014-10-14 02:30,14,14935,15010,14935,14990,524
NYZ14,2014-10-14 03:00,14,14990,15005,14975,14985,516
NYZ14,2014-10-14 03:30,14,14985,14985,14890,14890,871
NYZ14,2014-10-14 04:00,14,14885,14900,14835,14840,1527
NYZ14,2014-10-14 04:30,14,14835,14855,14825,14845,438
NYZ14,2014-10-14 05:00,14,14845,14895,14840,14895,563
NYZ14,2014-10-14 05:30,14,14890,14890,14845,14865,332
NYZ14,2014-10-14 06:00,14,14860,14865,14830,14855,236
NYZ14,2014-10-14 06:30,14,14850,14920,14835,14920,413
NYZ14,2014-10-14 07:00,14,14915,14990,14905,14980,595
NYZ14,2014-10-14 07:30,14,14980,14990,14960,14965,480
NYZ14,2014-10-14 08:00,14,14960,15005,14950,15000,1093
NYZ14,2014-10-14 08:30,14,14995,15025,14930,14945,1419
NYZ14,2014-10-14 09:00,14,14945,15005,14920,14955,1829
NYZ14,2014-10-14 09:30,14,14960,15005,14935,14980,745
NYZ14,2014-10-14 10:00,14,14975,15040,14970,15005,970
NYZ14,2014-10-14 10:30,14,15000,15040,14990,15025,574
NYZ14,2014-10-14 11:00,14,15020,15040,14995,14995,462
NYZ14,2014-10-14 11:30,14,14995,15020,14975,15005,1645
NYZ14,2014-10-14 12:00,14,15005,15030,14985,14990,319
NYZ14,2014-10-14 12:30,14,14990,15005,14975,15005,403
NYZ14,2014-10-14 13:00,14,15005,15020,14950,14955,209
NYZ14,2014-10-14 13:30,14,14950,14975,14910,14920,519
NYZ14,2014-10-14 14:00,14,14930,14945,14865,14900,486
NYZ14,2014-10-14 14:30,14,14900,14960,14880,14920,669
NYZ14,2014-10-14 15:00,14,14920,14965,14910,14965,296
NYZ14,2014-10-14 15:30,14,14970,14975,14970,14975,16
NYZ14,2014-10-14 16:00,14,14975,14985,14975,14985,24
NYZ14,2014-10-14 17:00,15,14995,15035,14995,15030,59
NYZ14,2014-10-14 17:30,15,15030,15060,15030,15035,104
NYZ14,2014-10-14 18:00,15,15035,15045,15030,15045,33
NYZ14,2014-10-14 18:30,15,15050,15060,15030,15040,53
NYZ14,2014-10-14 19:00,15,15035,15080,14990,15025,634
NYZ14,2014-10-14 19:30,15,15025,15045,15015,15015,118
NYZ14,2014-10-14 20:00,15,15015,15015,14955,14995,386
NYZ14,2014-10-14 20:30,15,14995,15025,14965,14970,601
NYZ14,2014-10-14 21:00,15,14975,15010,14950,14950,393
NYZ14,2014-10-14 21:30,15,14945,14955,14935,14955,193
NYZ14,2014-10-14 22:00,15,14955,14990,14950,14980,174
NYZ14,2014-10-14 22:30,15,14990,15055,14990,15025,468
NYZ14,2014-10-14 23:00,15,15030,15075,15030,15065,432
NYZ14,2014-10-14 23:30,15,15065,15085,15040,15065,342
NYZ14,2014-10-15 00:00,15,15070,15085,15030,15085,356
NYZ14,2014-10-15 00:30,15,15085,15115,15075,15095,402
NYZ14,2014-10-15 01:00,15,15095,15110,15090,15090,176
NYZ14,2014-10-15 01:30,15,15085,15120,15080,15110,139
NYZ14,2014-10-15 02:00,15,15105,15110,15060,15100,279
NYZ14,2014-10-15 02:30,15,15100,15100,15035,15045,680
NYZ14,2014-10-15 03:00,15,15045,15065,15025,15060,1169
NYZ14,2014-10-15 03:30,15,15060,15060,14980,15005,775
NYZ14,2014-10-15 04:00,15,15000,15030,14990,15015,522
NYZ14,2014-10-15 04:30,15,15020,15055,14995,15055,513
NYZ14,2014-10-15 05:00,15,15060,15070,15015,15020,434
NYZ14,2014-10-15 05:30,15,15020,15035,14995,15005,388
NYZ14,2014-10-15 06:00,15,15005,15020,14950,14955,733
NYZ14,2014-10-15 06:30,15,14955,14970,14900,14905,1275
NYZ14,2014-10-15 07:00,15,14905,14950,14890,14930,788
NYZ14,2014-10-15 07:30,15,14930,14930,14775,14780,2783
NYZ14,2014-10-15 08:00,15,14780,14810,14690,14700,2189
NYZ14,2014-10-15 08:30,15,14700,14755,14560,14730,4951
NYZ14,2014-10-15 09:00,15,14730,14790,14690,14730,4162
NYZ14,2014-10-15 09:30,15,14730,14735,14640,14695,2689
NYZ14,2014-10-15 10:00,15,14695,14765,14645,14655,2164
NYZ14,2014-10-15 10:30,15,14655,14685,14590,14655,1340
NYZ14,2014-10-15 11:00,15,14650,14655,14580,14600,549
NYZ14,2014-10-15 11:30,15,14605,14610,14545,14570,1091
NYZ14,2014-10-15 12:00,15,14565,14600,14520,14540,2074
NYZ14,2014-10-15 12:30,15,14540,14590,14510,14560,840
NYZ14,2014-10-15 13:00,15,14560,14660,14550,14645,719
NYZ14,2014-10-15 13:30,15,14640,14710,14635,14700,825
NYZ14,2014-10-15 14:00,15,14700,14760,14680,14760,747
NYZ14,2014-10-15 14:30,15,14765,14785,14720,14760,956
NYZ14,2014-10-15 15:00,15,14760,14775,14685,14715,403
NYZ14,2014-10-15 15:30,15,14715,14715,14700,14710,32
NYZ14,2014-10-15 16:00,15,14720,14720,14715,14720,16
NYZ14,2014-10-15 17:00,16,14710,14720,14700,14700,34
NYZ14,2014-10-15 17:30,16,14695,14730,14685,14720,41
NYZ14,2014-10-15 18:00,16,14725,14740,14720,14735,22
NYZ14,2014-10-15 18:30,16,14735,14765,14715,14745,167
NYZ14,2014-10-15 19:00,16,14740,14755,14710,14725,617
NYZ14,2014-10-15 19:30,16,14725,14775,14700,14770,335
NYZ14,2014-10-15 20:00,16,14770,14770,14725,14745,251
NYZ14,2014-10-15 20:30,16,14750,14795,14745,14770,310
NYZ14,2014-10-15 21:00,16,14770,14800,14750,14770,402
NYZ14,2014-10-15 21:30,16,14765,14840,14765,14830,670
NYZ14,2014-10-15 22:00,16,14825,14830,14805,14810,264
NYZ14,2014-10-15 22:30,16,14815,14835,14790,14815,299
NYZ14,2014-10-15 23:00,16,14815,14835,14795,14815,199
NYZ14,2014-10-15 23:30,16,14815,14820,14760,14765,188
NYZ14,2014-10-16 00:00,16,14760,14780,14740,14760,379
NYZ14,2014-10-16 00:30,16,14760,14795,14720,14780,589
NYZ14,2014-10-16 01:00,16,14780,14780,14720,14745,133
NYZ14,2014-10-16 01:30,16,14755,14795,14755,14770,77
NYZ14,2014-10-16 02:00,16,14770,14815,14765,14810,150
NYZ14,2014-10-16 02:30,16,14810,14820,14685,14720,1413
NYZ14,2014-10-16 03:00,16,14720,14725,14645,14665,1040
NYZ14,2014-10-16 03:30,16,14665,14715,14620,14640,1046
NYZ14,2014-10-16 04:00,16,14640,14640,14565,14575,1531
NYZ14,2014-10-16 04:30,16,14575,14610,14475,14490,1961
NYZ14,2014-10-16 05:00,16,14490,14515,14440,14505,1935
NYZ14,2014-10-16 05:30,16,14505,14515,14420,14460,2747
NYZ14,2014-10-16 06:00,16,14460,14470,14405,14435,1582
NYZ14,2014-10-16 06:30,16,14435,14480,14430,14475,1294
NYZ14,2014-10-16 07:00,16,14480,14525,14470,14485,465
NYZ14,2014-10-16 07:30,16,14490,14500,14400,14440,1671
NYZ14,2014-10-16 08:00,16,14440,14520,14430,14470,789
NYZ14,2014-10-16 08:30,16,14470,14605,14460,14600,2784
NYZ14,2014-10-16 09:00,16,14600,14640,14495,14600,3649
NYZ14,2014-10-16 09:30,16,14600,14715,14585,14655,2920
NYZ14,2014-10-16 10:00,16,14655,14730,14625,14730,1324
NYZ14,2014-10-16 10:30,16,14730,14750,14655,14665,1395
NYZ14,2014-10-16 11:00,16,14665,14700,14635,14675,1254
NYZ14,2014-10-16 11:30,16,14675,14720,14650,14710,564
NYZ14,2014-10-16 12:00,16,14715,14805,14715,14795,1188
NYZ14,2014-10-16 12:30,16,14795,14825,14770,14775,419
NYZ14,2014-10-16 13:00,16,14780,14800,14710,14735,325
NYZ14,2014-10-16 13:30,16,14740,14750,14670,14685,296
NYZ14,2014-10-16 14:00,16,14685,14760,14660,14760,305
NYZ14,2014-10-16 14:30,16,14760,14815,14730,14735,756
NYZ14,2014-10-16 15:00,16,14735,14740,14695,14710,381
NYZ14,2014-10-16 15:30,16,14705,14710,14695,14710,7
NYZ14,2014-10-16 16:00,16,14720,14730,14720,14730,5
NYZ14,2014-10-16 17:00,17,14740,14750,14730,14735,52
NYZ14,2014-10-16 17:30,17,14735,14775,14735,14775,31
NYZ14,2014-10-16 18:00,17,14770,14790,14770,14790,51
NYZ14,2014-10-16 18:30,17,14785,14830,14770,14825,97
NYZ14,2014-10-16 19:00,17,14820,14860,14740,14785,884
NYZ14,2014-10-16 19:30,17,14785,14810,14765,14765,592
NYZ14,2014-10-16 20:00,17,14770,14775,14730,14760,450
NYZ14,2014-10-16 20:30,17,14760,14790,14760,14765,466
NYZ14,2014-10-16 21:00,17,14765,14765,14665,14695,605
NYZ14,2014-10-16 21:30,17,14695,14695,14630,14665,437
NYZ14,2014-10-16 22:00,17,14665,14680,14630,14640,255
NYZ14,2014-10-16 22:30,17,14635,14665,14565,14600,892
NYZ14,2014-10-16 23:00,17,14600,14695,14595,14670,474
NYZ14,2014-10-16 23:30,17,14670,14685,14650,14680,407
NYZ14,2014-10-17 00:00,17,14675,14680,14600,14610,428
NYZ14,2014-10-17 00:30,17,14605,14625,14555,14575,506
NYZ14,2014-10-17 01:00,17,14570,14590,14545,14550,240
NYZ14,2014-10-17 01:30,17,14545,14625,14545,14620,151
NYZ14,2014-10-17 02:00,17,14615,14630,14550,14585,819
NYZ14,2014-10-17 02:30,17,14585,14700,14585,14695,1945
NYZ14,2014-10-17 03:00,17,14700,14760,14695,14715,1828
NYZ14,2014-10-17 03:30,17,14710,14765,14710,14765,1208
NYZ14,2014-10-17 04:00,17,14765,14785,14740,14765,994
NYZ14,2014-10-17 04:30,17,14765,14765,14745,14760,685
NYZ14,2014-10-17 05:00,17,14760,14810,14760,14780,535
NYZ14,2014-10-17 05:30,17,14775,14790,14760,14760,611
NYZ14,2014-10-17 06:00,17,14760,14780,14745,14755,1643
NYZ14,2014-10-17 06:30,17,14760,14760,14675,14685,2128
NYZ14,2014-10-17 07:00,17,14680,14700,14665,14700,1277
NYZ14,2014-10-17 07:30,17,14700,14790,14690,14760,877
NYZ14,2014-10-17 08:00,17,14760,14805,14760,14805,440
NYZ14,2014-10-17 08:30,17,14805,14825,14750,14810,1111
NYZ14,2014-10-17 09:00,17,14810,14840,14800,14840,964
NYZ14,2014-10-17 09:30,17,14840,14840,14810,14830,697
NYZ14,2014-10-17 10:00,17,14830,14850,14810,14835,721
NYZ14,2014-10-17 10:30,17,14835,14860,14820,14840,401
NYZ14,2014-10-17 11:00,17,14845,14860,14830,14840,857
NYZ14,2014-10-17 11:30,17,14845,14855,14825,14835,369
NYZ14,2014-10-17 12:00,17,14840,14845,14795,14815,427
NYZ14,2014-10-17 12:30,17,14810,14825,14795,14810,222
NYZ14,2014-10-17 13:00,17,14810,14810,14725,14745,531
NYZ14,2014-10-17 13:30,17,14750,14780,14735,14765,310
NYZ14,2014-10-17 14:00,17,14765,14865,14740,14860,464
NYZ14,2014-10-17 14:30,17,14860,14915,14855,14895,631
NYZ14,2014-10-17 15:00,17,14895,14915,14880,14915,221
NYZ14,2014-10-17 15:30,17,14915,14920,14905,14910,26
NYZ14,2014-10-17 16:00,17,14905,14920,14905,14910,12
NYZ14,2014-10-19 17:00,20,14905,14975,14905,14970,144
NYZ14,2014-10-19 17:30,20,14975,14985,14965,14975,92
NYZ14,2014-10-19 18:00,20,14985,14995,14970,14990,154
NYZ14,2014-10-19 18:30,20,14990,15010,14955,14955,383
NYZ14,2014-10-19 19:00,20,14960,14970,14935,14960,972
NYZ14,2014-10-19 19:30,20,14960,15010,14950,15010,776
NYZ14,2014-10-19 20:00,20,15005,15080,15000,15035,1018
NYZ14,2014-10-19 20:30,20,15040,15070,15040,15065,215
NYZ14,2014-10-19 21:00,20,15065,15075,15040,15050,396
NYZ14,2014-10-19 21:30,20,15055,15060,15045,15055,161
NYZ14,2014-10-19 22:00,20,15050,15065,15045,15060,211
NYZ14,2014-10-19 22:30,20,15060,15100,15060,15075,483
NYZ14,2014-10-19 23:00,20,15080,15110,15070,15105,408
NYZ14,2014-10-19 23:30,20,15105,15135,15105,15120,432
NYZ14,2014-10-20 00:00,20,15120,15145,15085,15110,361
NYZ14,2014-10-20 00:30,20,15115,15135,15100,15130,384
NYZ14,2014-10-20 01:00,20,15130,15165,15120,15145,361
NYZ14,2014-10-20 01:30,20,15145,15145,15125,15140,137
NYZ14,2014-10-20 02:00,20,15145,15145,15085,15120,563
NYZ14,2014-10-20 02:30,20,15120,15125,15055,15080,1741
NYZ14,2014-10-20 03:00,20,15080,15115,15055,15110,1129
NYZ14,2014-10-20 03:30,20,15100,15125,15090,15090,792
NYZ14,2014-10-20 04:00,20,15090,15110,15085,15110,891
NYZ14,2014-10-20 04:30,20,15105,15120,15095,15115,383
NYZ14,2014-10-20 05:00,20,15115,15125,15090,15095,466
NYZ14,2014-10-20 05:30,20,15095,15105,15060,15060,480
NYZ14,2014-10-20 06:00,20,15060,15075,15025,15040,928
NYZ14,2014-10-20 06:30,20,15040,15075,15035,15050,678
NYZ14,2014-10-20 07:00,20,15055,15090,15050,15075,475
NYZ14,2014-10-20 07:30,20,15075,15095,15065,15065,257
NYZ14,2014-10-20 08:00,20,15065,15065,15030,15055,581
NYZ14,2014-10-20 08:30,20,15055,15110,15050,15100,1200
NYZ14,2014-10-20 09:00,20,15100,15130,15070,15120,598
NYZ14,2014-10-20 09:30,20,15120,15135,15085,15100,1245
NYZ14,2014-10-20 10:00,20,15100,15125,15080,15110,633
NYZ14,2014-10-20 10:30,20,15110,15130,15100,15125,374
NYZ14,2014-10-20 11:00,20,15120,15135,15120,15120,147
NYZ14,2014-10-20 11:30,20,15125,15125,15100,15100,292
NYZ14,2014-10-20 12:00,20,15100,15135,15100,15135,275
NYZ14,2014-10-20 12:30,20,15130,15130,15120,15130,101
NYZ14,2014-10-20 13:00,20,15130,15165,15130,15145,450
NYZ14,2014-10-20 13:30,20,15145,15165,15140,15165,139
NYZ14,2014-10-20 14:00,20,15160,15190,15150,15150,304
NYZ14,2014-10-20 14:30,20,15155,15165,15130,15145,682
NYZ14,2014-10-20 15:00,20,15145,15155,15135,15145,62
NYZ14,2014-10-20 15:30,20,15155,15155,15145,15150,22
NYZ14,2014-10-20 16:00,20,15150,15185,15150,15185,30
NYZ14,2014-10-20 17:00,21,15195,15225,15190,15195,169
NYZ14,2014-10-20 17:30,21,15195,15200,15195,15200,72
NYZ14,2014-10-20 18:00,21,15205,15210,15195,15195,37
NYZ14,2014-10-20 18:30,21,15195,15195,15135,15135,110
NYZ14,2014-10-20 19:00,21,15140,15140,15045,15075,804
NYZ14,2014-10-20 19:30,21,15075,15115,15070,15075,388
NYZ14,2014-10-20 20:00,21,15075,15075,15030,15055,666
NYZ14,2014-10-20 20:30,21,15055,15090,15035,15045,345
NYZ14,2014-10-20 21:00,21,15050,15080,15035,15035,573
NYZ14,2014-10-20 21:30,21,15035,15035,15005,15005,328
NYZ14,2014-10-20 22:00,21,15005,15015,14955,14960,504
NYZ14,2014-10-20 22:30,21,14965,14965,14905,14960,926
NYZ14,2014-10-20 23:00,21,14955,14975,14915,14920,279
NYZ14,2014-10-20 23:30,21,14920,14920,14820,14840,1604
NYZ14,2014-10-21 00:00,21,14840,14865,14790,14845,974
NYZ14,2014-10-21 00:30,21,14850,14855,14825,14835,354
NYZ14,2014-10-21 01:00,21,14835,14860,14800,14800,335
NYZ14,2014-10-21 01:30,21,14795,14830,14795,14815,379
NYZ14,2014-10-21 02:00,21,14815,14855,14785,14840,423
NYZ14,2014-10-21 02:30,21,14840,14895,14815,14870,931
NYZ14,2014-10-21 03:00,21,14875,14905,14865,14905,633
NYZ14,2014-10-21 03:30,21,14910,14920,14895,14910,410
NYZ14,2014-10-21 04:00,21,14905,14905,14865,14880,364
NYZ14,2014-10-21 04:30,21,14880,14955,14880,14925,1299
NYZ14,2014-10-21 05:00,21,14930,14975,14930,14960,836
NYZ14,2014-10-21 05:30,21,14960,14990,14950,14980,955
NYZ14,2014-10-21 06:00,21,14985,14990,14960,14980,595
NYZ14,2014-10-21 06:30,21,14980,15020,14975,14995,1342
NYZ14,2014-10-21 07:00,21,14995,15000,14950,14950,873
NYZ14,2014-10-21 07:30,21,14950,14995,14945,14990,308
NYZ14,2014-10-21 08:00,21,14985,14990,14965,14980,324
NYZ14,2014-10-21 08:30,21,14980,15005,14970,14985,593
NYZ14,2014-10-21 09:00,21,14985,15010,14980,15000,709
NYZ14,2014-10-21 09:30,21,15000,15025,14985,15015,717
NYZ14,2014-10-21 10:00,21,15015,15030,15000,15025,494
NYZ14,2014-10-21 10:30,21,15025,15040,14995,15010,938
NYZ14,2014-10-21 11:00,21,15010,15025,15010,15015,209
NYZ14,2014-10-21 11:30,21,15015,15020,15005,15010,159
NYZ14,2014-10-21 12:00,21,15010,15030,15010,15020,359
NYZ14,2014-10-21 12:30,21,15025,15040,15020,15035,187
NYZ14,2014-10-21 13:00,21,15030,15050,15030,15045,223
NYZ14,2014-10-21 13:30,21,15045,15070,15045,15060,151
NYZ14,2014-10-21 14:00,21,15065,15110,15055,15105,277
NYZ14,2014-10-21 14:30,21,15100,15100,15070,15085,738
NYZ14,2014-10-21 15:00,21,15090,15125,15090,15110,265
NYZ14,2014-10-21 15:30,21,15110,15125,15105,15120,105
NYZ14,2014-10-21 16:00,21,15120,15125,15115,15115,28
NYZ14,2014-10-21 17:00,22,15125,15130,15100,15105,39
NYZ14,2014-10-21 17:30,22,15105,15105,15090,15090,39
NYZ14,2014-10-21 18:00,22,15100,15100,15090,15090,49
NYZ14,2014-10-21 18:30,22,15080,15105,15080,15090,117
NYZ14,2014-10-21 19:00,22,15100,15155,15090,15125,613
NYZ14,2014-10-21 19:30,22,15125,15145,15095,15110,387
NYZ14,2014-10-21 20:00,22,15115,15125,15060,15075,564
NYZ14,2014-10-21 20:30,22,15070,15090,15030,15090,589
NYZ14,2014-10-21 21:00,22,15090,15105,15070,15100,228
NYZ14,2014-10-21 21:30,22,15100,15110,15090,15110,91
NYZ14,2014-10-21 22:00,22,15110,15110,15070,15075,158
NYZ14,2014-10-21 22:30,22,15080,15105,15070,15100,206
NYZ14,2014-10-21 23:00,22,15105,15105,15090,15105,144
NYZ14,2014-10-21 23:30,22,15105,15145,15100,15145,236
NYZ14,2014-10-22 00:00,22,15140,15220,15140,15205,767
NYZ14,2014-10-22 00:30,22,15210,15235,15185,15225,346
NYZ14,2014-10-22 01:00,22,15220,15230,15165,15210,384
NYZ14,2014-10-22 01:30,22,15205,15220,15195,15195,64
NYZ14,2014-10-22 02:00,22,15195,15205,15160,15175,502
NYZ14,2014-10-22 02:30,22,15180,15255,15160,15245,1082
NYZ14,2014-10-22 03:00,22,15245,15245,15160,15160,1392
NYZ14,2014-10-22 03:30,22,15155,15180,15140,15175,857
NYZ14,2014-10-22 04:00,22,15180,15205,15180,15185,184
NYZ14,2014-10-22 04:30,22,15185,15215,15175,15180,272
NYZ14,2014-10-22 05:00,22,15185,15195,15180,15195,165
NYZ14,2014-10-22 05:30,22,15195,15215,15190,15210,123
NYZ14,2014-10-22 06:00,22,15205,15210,15185,15200,146
NYZ14,2014-10-22 06:30,22,15195,15215,15190,15210,114
NYZ14,2014-10-22 07:00,22,15210,15235,15185,15225,663
NYZ14,2014-10-22 07:30,22,15230,15270,15225,15270,790
NYZ14,2014-10-22 08:00,22,15270,15275,15240,15250,284
NYZ14,2014-10-22 08:30,22,15255,15280,15215,15275,799
NYZ14,2014-10-22 09:00,22,15275,15290,15240,15285,598
NYZ14,2014-10-22 09:30,22,15280,15285,15255,15265,937
NYZ14,2014-10-22 10:00,22,15265,15310,15265,15290,563
NYZ14,2014-10-22 10:30,22,15295,15305,15280,15295,443
NYZ14,2014-10-22 11:00,22,15295,15300,15250,15265,478
NYZ14,2014-10-22 11:30,22,15260,15265,15200,15225,584
NYZ14,2014-10-22 12:00,22,15225,15230,15195,15195,435
NYZ14,2014-10-22 12:30,22,15195,15195,15150,15160,716
NYZ14,2014-10-22 13:00,22,15155,15180,15150,15165,156
NYZ14,2014-10-22 13:30,22,15165,15180,15145,15180,346
NYZ14,2014-10-22 14:00,22,15185,15185,15155,15165,210
NYZ14,2014-10-22 14:30,22,15160,15160,15105,15135,430
NYZ14,2014-10-22 15:00,22,15140,15180,15130,15145,375
NYZ14,2014-10-22 15:30,22,15145,15155,15140,15150,25
NYZ14,2014-10-22 16:00,22,15150,15150,15140,15140,3
NYZ14,2014-10-22 17:00,23,15135,15210,15135,15205,140
NYZ14,2014-10-22 17:30,23,15200,15205,15190,15195,278
NYZ14,2014-10-22 18:00,23,15190,15195,15170,15170,29
NYZ14,2014-10-22 18:30,23,15170,15175,15130,15145,236
NYZ14,2014-10-22 19:00,23,15145,15150,15095,15125,700
NYZ14,2014-10-22 19:30,23,15130,15150,15110,15125,270
NYZ14,2014-10-22 20:00,23,15120,15140,15115,15130,166
NYZ14,2014-10-22 20:30,23,15125,15170,15110,15150,314
NYZ14,2014-10-22 21:00,23,15155,15205,15155,15200,295
NYZ14,2014-10-22 21:30,23,15195,15195,15180,15185,144
NYZ14,2014-10-22 22:00,23,15190,15195,15180,15190,104
NYZ14,2014-10-22 22:30,23,15190,15255,15190,15230,422
NYZ14,2014-10-22 23:00,23,15230,15265,15205,15210,398
NYZ14,2014-10-22 23:30,23,15215,15215,15130,15140,616
NYZ14,2014-10-23 00:00,23,15135,15160,15115,15150,263
NYZ14,2014-10-23 00:30,23,15155,15180,15155,15175,139
NYZ14,2014-10-23 01:00,23,15180,15185,15165,15185,158
NYZ14,2014-10-23 01:30,23,15170,15205,15170,15205,139
NYZ14,2014-10-23 02:00,23,15195,15195,15135,15145,216
NYZ14,2014-10-23 02:30,23,15145,15205,15145,15205,1225
NYZ14,2014-10-23 03:00,23,15205,15285,15205,15270,1521
NYZ14,2014-10-23 03:30,23,15265,15280,15250,15270,781
NYZ14,2014-10-23 04:00,23,15270,15275,15255,15260,395
NYZ14,2014-10-23 04:30,23,15255,15275,15255,15270,242
NYZ14,2014-10-23 05:00,23,15275,15275,15250,15250,172
NYZ14,2014-10-23 05:30,23,15245,15255,15225,15235,331
NYZ14,2014-10-23 06:00,23,15240,15275,15240,15265,286
NYZ14,2014-10-23 06:30,23,15265,15305,15255,15300,499
NYZ14,2014-10-23 07:00,23,15300,15315,15295,15315,595
NYZ14,2014-10-23 07:30,23,15315,15355,15315,15355,466
NYZ14,2014-10-23 08:00,23,15360,15370,15350,15355,359
NYZ14,2014-10-23 08:30,23,15355,15365,15335,15345,683
NYZ14,2014-10-23 09:00,23,15350,15390,15350,15390,1480
NYZ14,2014-10-23 09:30,23,15395,15440,15385,15440,1519
NYZ14,2014-10-23 10:00,23,15440,15460,15405,15410,767
NYZ14,2014-10-23 10:30,23,15410,15450,15410,15440,1343
NYZ14,2014-10-23 11:00,23,15440,15475,15435,15475,633
NYZ14,2014-10-23 11:30,23,15470,15475,15455,15465,481
NYZ14,2014-10-23 12:00,23,15465,15480,15460,15475,511
NYZ14,2014-10-23 12:30,23,15475,15485,15465,15480,256
NYZ14,2014-10-23 13:00,23,15480,15495,15480,15490,439
NYZ14,2014-10-23 13:30,23,15490,15490,15415,15430,590
NYZ14,2014-10-23 14:00,23,15425,15435,15395,15405,817
NYZ14,2014-10-23 14:30,23,15400,15435,15370,15390,469
NYZ14,2014-10-23 15:00,23,15395,15410,15385,15410,99
NYZ14,2014-10-23 15:30,23,15415,15420,15395,15400,44
NYZ14,2014-10-23 16:00,23,15400,15410,15400,15400,15
NYZ14,2014-10-23 17:00,24,15405,15410,15400,15405,11
NYZ14,2014-10-23 17:30,24,15405,15405,15395,15395,5
NYZ14,2014-10-23 18:00,24,15395,15400,15390,15400,31
NYZ14,2014-10-23 18:30,24,15395,15435,15390,15415,156
NYZ14,2014-10-23 19:00,24,15410,15415,15370,15370,676
NYZ14,2014-10-23 19:30,24,15375,15380,15305,15330,1955
NYZ14,2014-10-23 20:00,24,15325,15335,15265,15285,888
NYZ14,2014-10-23 20:30,24,15285,15335,15270,15335,618
NYZ14,2014-10-23 21:00,24,15335,15340,15285,15290,413
NYZ14,2014-10-23 21:30,24,15290,15330,15290,15325,276
NYZ14,2014-10-23 22:00,24,15325,15340,15320,15325,235
NYZ14,2014-10-23 22:30,24,15325,15325,15290,15305,374
NYZ14,2014-10-23 23:00,24,15305,15315,15300,15305,99
NYZ14,2014-10-23 23:30,24,15305,15335,15300,15315,221
NYZ14,2014-10-24 00:00,24,15320,15350,15300,15345,342
NYZ14,2014-10-24 00:30,24,15350,15365,15310,15325,407
NYZ14,2014-10-24 01:00,24,15320,15370,15315,15370,208
NYZ14,2014-10-24 01:30,24,15370,15375,15345,15365,199
NYZ14,2014-10-24 02:00,24,15365,15410,15355,15390,355
NYZ14,2014-10-24 02:30,24,15395,15455,15385,15455,972
NYZ14,2014-10-24 03:00,24,15450,15460,15400,15405,590
NYZ14,2014-10-24 03:30,24,15405,15430,15395,15410,388
NYZ14,2014-10-24 04:00,24,15405,15425,15395,15415,373
NYZ14,2014-10-24 04:30,24,15410,15425,15400,15410,197
NYZ14,2014-10-24 05:00,24,15410,15410,15355,15375,360
NYZ14,2014-10-24 05:30,24,15370,15390,15365,15380,157
NYZ14,2014-10-24 06:00,24,15380,15395,15360,15360,283
NYZ14,2014-10-24 06:30,24,15360,15365,15310,15325,764
NYZ14,2014-10-24 07:00,24,15325,15365,15320,15350,432
NYZ14,2014-10-24 07:30,24,15355,15385,15320,15375,565
NYZ14,2014-10-24 08:00,24,15380,15410,15375,15405,300
NYZ14,2014-10-24 08:30,24,15405,15435,15370,15370,899
NYZ14,2014-10-24 09:00,24,15375,15395,15310,15365,1206
NYZ14,2014-10-24 09:30,24,15365,15425,15365,15425,492
NYZ14,2014-10-24 10:00,24,15430,15440,15400,15430,391
NYZ14,2014-10-24 10:30,24,15435,15455,15420,15420,360
NYZ14,2014-10-24 11:00,24,15420,15455,15420,15435,213
NYZ14,2014-10-24 11:30,24,15435,15440,15390,15405,165
NYZ14,2014-10-24 12:00,24,15405,15415,15370,15375,598
NYZ14,2014-10-24 12:30,24,15375,15445,15375,15445,517
NYZ14,2014-10-24 13:00,24,15445,15450,15435,15445,139
NYZ14,2014-10-24 13:30,24,15450,15450,15440,15450,122
NYZ14,2014-10-24 14:00,24,15445,15455,15435,15445,195
NYZ14,2014-10-24 14:30,24,15445,15470,15440,15465,239
NYZ14,2014-10-24 15:00,24,15470,15475,15445,15455,96
NYZ14,2014-10-24 15:30,24,15455,15475,15455,15460,22
NYZ14,2014-10-24 16:00,24,15465,15470,15460,15470,25
NYZ14,2014-10-26 17:00,27,15475,15475,15460,15470,17
NYZ14,2014-10-26 17:30,27,15470,15475,15470,15470,7
NYZ14,2014-10-26 18:00,27,15470,15470,15455,15470,24
NYZ14,2014-10-26 18:30,27,15475,15475,15445,15445,91
NYZ14,2014-10-26 19:00,27,15435,15460,15390,15430,601
NYZ14,2014-10-26 19:30,27,15420,15430,15370,15380,324
NYZ14,2014-10-26 20:00,27,15380,15415,15380,15410,360
NYZ14,2014-10-26 20:30,27,15410,15410,15390,15390,227
NYZ14,2014-10-26 21:00,27,15395,15395,15370,15380,187
NYZ14,2014-10-26 21:30,27,15385,15385,15365,15375,187
NYZ14,2014-10-26 22:00,27,15370,15385,15370,15380,32
NYZ14,2014-10-26 22:30,27,15385,15435,15380,15425,282
NYZ14,2014-10-26 23:00,27,15430,15455,15430,15445,375
NYZ14,2014-10-26 23:30,27,15445,15450,15430,15450,188
NYZ14,2014-10-27 00:00,27,15455,15465,15425,15435,201
NYZ14,2014-10-27 00:30,27,15435,15450,15410,15425,266
NYZ14,2014-10-27 01:00,27,15420,15435,15415,15435,56
NYZ14,2014-10-27 01:30,27,15435,15435,15430,15430,19
NYZ14,2014-10-27 02:00,27,15435,15475,15435,15455,99
NYZ14,2014-10-27 02:30,27,15450,15465,15440,15450,72
NYZ14,2014-10-27 03:00,27,15455,15455,15405,15435,434
NYZ14,2014-10-27 03:30,27,15435,15435,15395,15395,502
NYZ14,2014-10-27 04:00,27,15395,15405,15375,15405,801
NYZ14,2014-10-27 04:30,27,15405,15415,15375,15390,604
NYZ14,2014-10-27 05:00,27,15390,15405,15345,15400,1598
NYZ14,2014-10-27 05:30,27,15395,15395,15350,15355,391
NYZ14,2014-10-27 06:00,27,15355,15385,15355,15380,386
NYZ14,2014-10-27 06:30,27,15375,15380,15360,15375,174
NYZ14,2014-10-27 07:00,27,15370,15375,15350,15360,314
NYZ14,2014-10-27 07:30,27,15355,15355,15315,15335,553
NYZ14,2014-10-27 08:00,27,15330,15335,15305,15330,574
NYZ14,2014-10-27 08:30,27,15335,15350,15305,15330,621
NYZ14,2014-10-27 09:00,27,15330,15335,15285,15325,1765
NYZ14,2014-10-27 09:30,27,15325,15365,15310,15355,411
NYZ14,2014-10-27 10:00,27,15355,15395,15345,15360,493
NYZ14,2014-10-27 10:30,27,15360,15370,15325,15335,492
NYZ14,2014-10-27 11:00,27,15330,15360,15320,15325,338
NYZ14,2014-10-27 11:30,27,15320,15340,15310,15325,359
NYZ14,2014-10-27 12:00,27,15330,15360,15325,15345,158
NYZ14,2014-10-27 12:30,27,15345,15345,15330,15335,101
NYZ14,2014-10-27 13:00,27,15335,15350,15325,15335,45
NYZ14,2014-10-27 13:30,27,15335,15350,15325,15330,123
NYZ14,2014-10-27 14:00,27,15335,15350,15335,15345,74
NYZ14,2014-10-27 14:30,27,15340,15375,15340,15355,769
NYZ14,2014-10-27 15:00,27,15350,15355,15340,15350,425
NYZ14,2014-10-27 15:30,27,15350,15365,15350,15365,42
NYZ14,2014-10-27 16:00,27,15370,15375,15365,15370,29
NYZ14,2014-10-27 17:00,28,15370,15375,15360,15375,24
NYZ14,2014-10-27 17:30,28,15375,15380,15375,15380,51
NYZ14,2014-10-27 18:00,28,15375,15390,15370,15385,35
NYZ14,2014-10-27 18:30,28,15395,15405,15370,15380,84
NYZ14,2014-10-27 19:00,28,15385,15405,15375,15405,280
NYZ14,2014-10-27 19:30,28,15405,15405,15380,15385,139
NYZ14,2014-10-27 20:00,28,15390,15400,15385,15390,66
NYZ14,2014-10-27 20:30,28,15390,15395,15310,15330,457
NYZ14,2014-10-27 21:00,28,15325,15335,15295,15305,307
NYZ14,2014-10-27 21:30,28,15305,15315,15305,15315,58
NYZ14,2014-10-27 22:00,28,15320,15320,15310,15310,67
NYZ14,2014-10-27 22:30,28,15310,15330,15300,15325,231
NYZ14,2014-10-27 23:00,28,15325,15350,15315,15340,166
NYZ14,2014-10-27 23:30,28,15340,15355,15335,15345,123
NYZ14,2014-10-28 00:00,28,15345,15380,15345,15355,170
NYZ14,2014-10-28 00:30,28,15355,15360,15340,15355,89
NYZ14,2014-10-28 01:00,28,15350,15365,15335,15350,132
NYZ14,2014-10-28 01:30,28,15360,15360,15355,15355,4
NYZ14,2014-10-28 02:00,28,15360,15385,15360,15375,77
NYZ14,2014-10-28 02:30,28,15380,15380,15370,15370,79
NYZ14,2014-10-28 03:00,28,15370,15420,15350,15415,729
NYZ14,2014-10-28 03:30,28,15415,15415,15385,15405,263
NYZ14,2014-10-28 04:00,28,15410,15420,15410,15420,327
NYZ14,2014-10-28 04:30,28,15420,15440,15420,15430,552
NYZ14,2014-10-28 05:00,28,15430,15430,15410,15415,235
NYZ14,2014-10-28 05:30,28,15415,15435,15405,15415,302
NYZ14,2014-10-28 06:00,28,15420,15435,15415,15430,175
NYZ14,2014-10-28 06:30,28,15430,15435,15420,15435,243
NYZ14,2014-10-28 07:00,28,15440,15440,15420,15420,185
NYZ14,2014-10-28 07:30,28,15420,15420,15355,15380,814
NYZ14,2014-10-28 08:00,28,15380,15390,15355,15385,252
NYZ14,2014-10-28 08:30,28,15385,15405,15375,15400,404
NYZ14,2014-10-28 09:00,28,15395,15430,15390,15400,644
NYZ14,2014-10-28 09:30,28,15400,15415,15390,15395,758
NYZ14,2014-10-28 10:00,28,15400,15410,15400,15410,146
NYZ14,2014-10-28 10:30,28,15410,15415,15390,15400,169
NYZ14,2014-10-28 11:00,28,15400,15410,15390,15395,372
NYZ14,2014-10-28 11:30,28,15395,15400,15390,15390,162
NYZ14,2014-10-28 12:00,28,15395,15400,15390,15395,69
NYZ14,2014-10-28 12:30,28,15395,15405,15390,15400,89
NYZ14,2014-10-28 13:00,28,15400,15420,15400,15410,115
NYZ14,2014-10-28 13:30,28,15420,15420,15410,15410,74
NYZ14,2014-10-28 14:00,28,15415,15445,15415,15445,124
NYZ14,2014-10-28 14:30,28,15445,15465,15430,15465,339
NYZ14,2014-10-28 15:00,28,15460,15470,15455,15465,76
NYZ14,2014-10-28 15:30,28,15460,15475,15460,15460,28
NYZ14,2014-10-28 16:00,28,15465,15465,15460,15465,32
NYZ14,2014-10-28 17:00,29,15440,15455,15435,15440,64
NYZ14,2014-10-28 17:30,29,15440,15440,15430,15435,32
NYZ14,2014-10-28 18:00,29,15435,15435,15425,15435,12
NYZ14,2014-10-28 18:30,29,15435,15450,15430,15445,57
NYZ14,2014-10-28 19:00,29,15445,15495,15425,15490,615
NYZ14,2014-10-28 19:30,29,15490,15560,15490,15560,796
NYZ14,2014-10-28 20:00,29,15565,15590,15555,15570,534
NYZ14,2014-10-28 20:30,29,15570,15585,15550,15575,170
NYZ14,2014-10-28 21:00,29,15575,15600,15570,15575,262
NYZ14,2014-10-28 21:30,29,15575,15595,15575,15590,120
NYZ14,2014-10-28 22:00,29,15590,15615,15585,15610,165
NYZ14,2014-10-28 22:30,29,15610,15625,15590,15590,339
NYZ14,2014-10-28 23:00,29,15590,15605,15590,15595,111
NYZ14,2014-10-28 23:30,29,15595,15605,15575,15595,158
NYZ14,2014-10-29 00:00,29,15600,15600,15575,15575,83
NYZ14,2014-10-29 00:30,29,15580,15590,15560,15580,163
NYZ14,2014-10-29 01:00,29,15575,15600,15575,15585,93
NYZ14,2014-10-29 01:30,29,15580,15585,15565,15585,74
NYZ14,2014-10-29 02:00,29,15590,15590,15565,15590,71
NYZ14,2014-10-29 02:30,29,15585,15615,15585,15605,119
NYZ14,2014-10-29 03:00,29,15605,15610,15580,15590,425
NYZ14,2014-10-29 03:30,29,15590,15590,15550,15570,524
NYZ14,2014-10-29 04:00,29,15575,15585,15565,15575,505
NYZ14,2014-10-29 04:30,29,15575,15605,15575,15590,371
NYZ14,2014-10-29 05:00,29,15590,15595,15575,15580,229
NYZ14,2014-10-29 05:30,29,15585,15600,15585,15590,246
NYZ14,2014-10-29 06:00,29,15590,15600,15580,15595,350
NYZ14,2014-10-29 06:30,29,15590,15605,15585,15605,167
NYZ14,2014-10-29 07:00,29,15600,15605,15595,15605,140
NYZ14,2014-10-29 07:30,29,15605,15610,15605,15605,64
NYZ14,2014-10-29 08:00,29,15610,15625,15610,15625,111
NYZ14,2014-10-29 08:30,29,15620,15660,15620,15650,700
NYZ14,2014-10-29 09:00,29,15645,15650,15605,15615,433
NYZ14,2014-10-29 09:30,29,15610,15615,15575,15590,834
NYZ14,2014-10-29 10:00,29,15590,15620,15585,15615,449
NYZ14,2014-10-29 10:30,29,15610,15615,15595,15605,308
NYZ14,2014-10-29 11:00,29,15605,15605,15585,15585,182
NYZ14,2014-10-29 11:30,29,15585,15595,15580,15590,393
NYZ14,2014-10-29 12:00,29,15585,15595,15585,15595,343
NYZ14,2014-10-29 12:30,29,15595,15605,15570,15605,293
NYZ14,2014-10-29 13:00,29,15605,15680,15580,15680,1253
NYZ14,2014-10-29 13:30,29,15680,15695,15625,15655,778
NYZ14,2014-10-29 14:00,29,15650,15655,15595,15640,319
NYZ14,2014-10-29 14:30,29,15640,15720,15640,15675,1424
NYZ14,2014-10-29 15:00,29,15670,15705,15670,15685,355
NYZ14,2014-10-29 15:30,29,15680,15685,15670,15685,30
NYZ14,2014-10-29 16:00,29,15685,15690,15670,15675,13
NYZ14,2014-10-29 17:00,30,15670,15685,15665,15675,18
NYZ14,2014-10-29 17:30,30,15675,15675,15660,15660,6
NYZ14,2014-10-29 18:00,30,15660,15665,15655,15655,37
NYZ14,2014-10-29 18:30,30,15655,15670,15635,15635,154
NYZ14,2014-10-29 19:00,30,15635,15665,15615,15665,443
NYZ14,2014-10-29 19:30,30,15665,15700,15660,15680,473
NYZ14,2014-10-29 20:00,30,15685,15690,15675,15685,194
NYZ14,2014-10-29 20:30,30,15685,15695,15675,15680,165
NYZ14,2014-10-29 21:00,30,15675,15690,15670,15670,283
NYZ14,2014-10-29 21:30,30,15670,15690,15670,15690,85
NYZ14,2014-10-29 22:00,30,15690,15720,15690,15705,233
NYZ14,2014-10-29 22:30,30,15705,15720,15695,15710,137
NYZ14,2014-10-29 23:00,30,15710,15710,15685,15700,119
NYZ14,2014-10-29 23:30,30,15700,15705,15695,15705,54
NYZ14,2014-10-30 00:00,30,15705,15730,15700,15730,239
NYZ14,2014-10-30 00:30,30,15725,15730,15695,15695,140
NYZ14,2014-10-30 01:00,30,15700,15710,15685,15705,106
NYZ14,2014-10-30 01:30,30,15710,15710,15700,15705,10
NYZ14,2014-10-30 02:00,30,15710,15725,15705,15720,46
NYZ14,2014-10-30 02:30,30,15720,15750,15715,15750,161
NYZ14,2014-10-30 03:00,30,15755,15785,15755,15775,542
NYZ14,2014-10-30 03:30,30,15775,15775,15715,15740,1236
NYZ14,2014-10-30 04:00,30,15740,15745,15655,15695,1075
NYZ14,2014-10-30 04:30,30,15690,15690,15630,15645,1034
NYZ14,2014-10-30 05:00,30,15645,15670,15640,15655,737
NYZ14,2014-10-30 05:30,30,15655,15670,15615,15640,985
NYZ14,2014-10-30 06:00,30,15635,15650,15620,15640,494
NYZ14,2014-10-30 06:30,30,15635,15635,15595,15635,722
NYZ14,2014-10-30 07:00,30,15640,15665,15635,15660,309
NYZ14,2014-10-30 07:30,30,15665,15690,15630,15630,778
NYZ14,2014-10-30 08:00,30,15630,15670,15625,15665,219
NYZ14,2014-10-30 08:30,30,15665,15710,15660,15670,793
NYZ14,2014-10-30 09:00,30,15670,15685,15655,15685,876
NYZ14,2014-10-30 09:30,30,15685,15695,15655,15690,462
NYZ14,2014-10-30 10:00,30,15690,15705,15680,15695,224
NYZ14,2014-10-30 10:30,30,15695,15725,15690,15720,317
NYZ14,2014-10-30 11:00,30,15725,15730,15705,15720,354
NYZ14,2014-10-30 11:30,30,15720,15730,15720,15720,108
NYZ14,2014-10-30 12:00,30,15720,15830,15720,15825,1704
NYZ14,2014-10-30 12:30,30,15825,15910,15825,15905,1200
NYZ14,2014-10-30 13:00,30,15905,15935,15885,15900,824
NYZ14,2014-10-30 13:30,30,15895,15900,15835,15845,466
NYZ14,2014-10-30 14:00,30,15845,15865,15775,15795,983
NYZ14,2014-10-30 14:30,30,15800,15835,15800,15835,392
NYZ14,2014-10-30 15:00,30,15830,15840,15805,15825,221
NYZ14,2014-10-30 15:30,30,15820,15835,15815,15815,10
NYZ14,2014-10-30 16:00,30,15815,15830,15810,15810,22
NYZ14,2014-10-30 17:00,31,15830,15850,15830,15850,25
NYZ14,2014-10-30 17:30,31,15845,15900,15845,15890,157
NYZ14,2014-10-30 18:00,31,15875,15880,15870,15870,71
NYZ14,2014-10-30 18:30,31,15875,15890,15840,15865,115
NYZ14,2014-10-30 19:00,31,15865,15930,15860,15900,867
NYZ14,2014-10-30 19:30,31,15900,15975,15890,15965,700
NYZ14,2014-10-30 20:00,31,15965,15970,15930,15955,369
NYZ14,2014-10-30 20:30,31,15955,15965,15940,15960,185
NYZ14,2014-10-30 21:00,31,15960,15975,15950,15960,251
NYZ14,2014-10-30 21:30,31,15960,15960,15950,15960,80
NYZ14,2014-10-30 22:00,31,15960,15970,15955,15965,102
NYZ14,2014-10-30 22:30,31,15965,15995,15940,15945,368
NYZ14,2014-10-30 23:00,31,15940,15940,15875,15935,587
NYZ14,2014-10-30 23:30,31,15935,16440,15930,16260,5697
NYZ14,2014-10-31 00:00,31,16265,16515,16260,16380,3165
NYZ14,2014-10-31 00:30,31,16385,16585,16380,16465,1866
NYZ14,2014-10-31 01:00,31,16465,16580,16440,16500,919
NYZ14,2014-10-31 01:30,31,16500,16560,16485,16490,510
NYZ14,2014-10-31 02:00,31,16495,16555,16490,16550,358
NYZ14,2014-10-31 02:30,31,16555,16650,16555,16620,1761
NYZ14,2014-10-31 03:00,31,16625,16630,16585,16620,2404
NYZ14,2014-10-31 03:30,31,16620,16715,16600,16715,1757
NYZ14,2014-10-31 04:00,31,16715,16815,16710,16800,1792
NYZ14,2014-10-31 04:30,31,16800,16805,16710,16735,1321
NYZ14,2014-10-31 05:00,31,16730,16785,16725,16750,963
NYZ14,2014-10-31 05:30,31,16750,16810,16730,16805,753
NYZ14,2014-10-31 06:00,31,16805,16860,16800,16850,874
NYZ14,2014-10-31 06:30,31,16845,16850,16815,16820,688
NYZ14,2014-10-31 07:00,31,16820,16855,16820,16825,526
NYZ14,2014-10-31 07:30,31,16830,16850,16775,16850,1464
NYZ14,2014-10-31 08:00,31,16855,16890,16855,16890,539
NYZ14,2014-10-31 08:30,31,16945,16965,16840,16895,2615
NYZ14,2014-10-31 09:00,31,16890,16935,16880,16915,912
NYZ14,2014-10-31 09:30,31,16915,16975,16915,16960,2268
NYZ14,2014-10-31 10:00,31,16960,17020,16955,17010,2252
NYZ14,2014-10-31 10:30,31,17010,17020,16965,16970,1360
NYZ14,2014-10-31 11:00,31,16965,17000,16945,16985,868
NYZ14,2014-10-31 11:30,31,16985,17015,16960,17010,777
NYZ14,2014-10-31 12:00,31,17010,17020,17000,17015,390
NYZ14,2014-10-31 12:30,31,17015,17025,17000,17000,433
NYZ14,2014-10-31 13:00,31,17000,17055,16995,17050,449
NYZ14,2014-10-31 13:30,31,17050,17075,17040,17060,579
NYZ14,2014-10-31 14:00,31,17060,17070,17035,17035,266
NYZ14,2014-10-31 14:30,31,17040,17065,17020,17055,710
NYZ14,2014-10-31 15:00,31,17055,17075,17035,17070,404
NYZ14,2014-10-31 15:30,31,17070,17085,17035,17035,129
NYZ14,2014-10-31 16:00,31,17045,17055,17025,17030,32
NYZ14,2014-11-02 17:00,3,17110,17135,17080,17100,255
NYZ14,2014-11-02 17:30,3,17095,17105,17055,17085,623
NYZ14,2014-11-02 18:00,3,17090,17110,17015,17015,380
NYZ14,2014-11-02 18:30,3,17020,17095,17020,17085,205
NYZ14,2014-11-02 19:00,3,17080,17085,17020,17055,305
NYZ14,2014-11-02 19:30,3,17055,17075,17020,17045,330
NYZ14,2014-11-02 20:00,3,17045,17075,17040,17070,259
NYZ14,2014-11-02 20:30,3,17070,17070,17040,17060,149
NYZ14,2014-11-02 21:00,3,17060,17080,17055,17060,181
NYZ14,2014-11-02 21:30,3,17055,17060,17030,17050,104
NYZ14,2014-11-02 22:00,3,17055,17055,17045,17050,29
NYZ14,2014-11-02 22:30,3,17045,17045,16990,17000,172
NYZ14,2014-11-02 23:00,3,17000,17030,16995,17025,72
NYZ14,2014-11-02 23:30,3,17025,17035,17010,17015,129
NYZ14,2014-11-03 00:00,3,17005,17030,16995,17025,82
NYZ14,2014-11-03 00:30,3,17030,17060,17030,17030,86
NYZ14,2014-11-03 01:00,3,17035,17065,17025,17065,215
NYZ14,2014-11-03 01:30,3,17070,17085,16980,17005,560
NYZ14,2014-11-03 02:00,3,17000,17025,16980,17015,365
NYZ14,2014-11-03 02:30,3,17025,17050,17020,17030,237
NYZ14,2014-11-03 03:00,3,17030,17055,17000,17020,335
NYZ14,2014-11-03 03:30,3,17020,17050,17020,17045,284
NYZ14,2014-11-03 04:00,3,17050,17155,17050,17155,464
NYZ14,2014-11-03 04:30,3,17155,17220,17145,17170,552
NYZ14,2014-11-03 05:00,3,17170,17185,17160,17170,458
NYZ14,2014-11-03 05:30,3,17180,17240,17180,17215,432
NYZ14,2014-11-03 06:00,3,17205,17240,17200,17215,777
NYZ14,2014-11-03 06:30,3,17220,17235,17205,17220,598
NYZ14,2014-11-03 07:00,3,17220,17260,17220,17240,400
NYZ14,2014-11-03 07:30,3,17240,17275,17240,17270,466
NYZ14,2014-11-03 08:00,3,17265,17300,17265,17280,1002
NYZ14,2014-11-03 08:30,3,17280,17290,17245,17285,803
NYZ14,2014-11-03 09:00,3,17285,17325,17210,17260,1908
NYZ14,2014-11-03 09:30,3,17265,17360,17265,17350,1243
NYZ14,2014-11-03 10:00,3,17350,17355,17280,17315,875
NYZ14,2014-11-03 10:30,3,17310,17365,17310,17360,1028
NYZ14,2014-11-03 11:00,3,17360,17390,17360,17380,555
NYZ14,2014-11-03 11:30,3,17385,17430,17375,17425,768
NYZ14,2014-11-03 12:00,3,17425,17440,17415,17440,352
NYZ14,2014-11-03 12:30,3,17435,17450,17430,17435,502
NYZ14,2014-11-03 13:00,3,17440,17480,17425,17445,1001
NYZ14,2014-11-03 13:30,3,17445,17460,17410,17420,1052
NYZ14,2014-11-03 14:00,3,17425,17440,17380,17390,829
NYZ14,2014-11-03 14:30,3,17390,17420,17390,17405,648
NYZ14,2014-11-03 15:00,3,17405,17410,17380,17395,300
NYZ14,2014-11-03 15:30,3,17390,17400,17385,17395,42
NYZ14,2014-11-03 16:00,3,17400,17405,17385,17385,16
NYZ14,2014-11-03 17:00,4,17365,17365,17280,17325,209
NYZ14,2014-11-03 17:30,4,17315,17325,17200,17210,513
NYZ14,2014-11-03 18:00,4,17210,17250,17060,17100,3496
NYZ14,2014-11-03 18:30,4,17100,17120,17010,17050,2145
NYZ14,2014-11-03 19:00,4,17055,17075,16970,16985,1641
NYZ14,2014-11-03 19:30,4,16975,17090,16940,17055,1453
NYZ14,2014-11-03 20:00,4,17055,17135,17050,17130,904
NYZ14,2014-11-03 20:30,4,17130,17130,17085,17090,434
NYZ14,2014-11-03 21:00,4,17090,17090,17045,17060,589
NYZ14,2014-11-03 21:30,4,17065,17075,17005,17020,1055
NYZ14,2014-11-03 22:00,4,17020,17045,17000,17010,492
NYZ14,2014-11-03 22:30,4,17005,17045,16995,17040,867
NYZ14,2014-11-03 23:00,4,17035,17060,16990,16995,387
NYZ14,2014-11-03 23:30,4,16990,17020,16925,16935,604
NYZ14,2014-11-04 00:00,4,16930,16930,16755,16840,2931
NYZ14,2014-11-04 00:30,4,16830,16855,16820,16855,618
NYZ14,2014-11-04 01:00,4,16855,16980,16850,16940,1526
NYZ14,2014-11-04 01:30,4,16935,16935,16865,16880,2448
NYZ14,2014-11-04 02:00,4,16880,16985,16880,16930,1505
NYZ14,2014-11-04 02:30,4,16935,16990,16925,16965,1059
NYZ14,2014-11-04 03:00,4,16965,16970,16915,16930,600
NYZ14,2014-11-04 03:30,4,16925,16925,16830,16845,783
NYZ14,2014-11-04 04:00,4,16845,16880,16740,16800,2200
NYZ14,2014-11-04 04:30,4,16800,16815,16750,16810,1720
NYZ14,2014-11-04 05:00,4,16815,16865,16810,16830,1233
NYZ14,2014-11-04 05:30,4,16835,16855,16820,16855,1070
NYZ14,2014-11-04 06:00,4,16860,16875,16840,16855,1383
NYZ14,2014-11-04 06:30,4,16855,16875,16805,16805,1827
NYZ14,2014-11-04 07:00,4,16800,16830,16775,16815,1436
NYZ14,2014-11-04 07:30,4,16810,16825,16755,16790,2953
NYZ14,2014-11-04 08:00,4,16790,16875,16785,16860,1172
NYZ14,2014-11-04 08:30,4,16860,16955,16860,16945,3118
NYZ14,2014-11-04 09:00,4,16945,16990,16835,16840,3799
NYZ14,2014-11-04 09:30,4,16835,16875,16790,16795,1759
NYZ14,2014-11-04 10:00,4,16795,16905,16780,16895,2049
NYZ14,2014-11-04 10:30,4,16895,16905,16845,16860,1422
NYZ14,2014-11-04 11:00,4,16860,16930,16860,16905,485
NYZ14,2014-11-04 11:30,4,16900,16940,16890,16930,396
NYZ14,2014-11-04 12:00,4,16935,16935,16900,16925,372
NYZ14,2014-11-04 12:30,4,16925,16975,16920,16970,404
NYZ14,2014-11-04 13:00,4,16975,16985,16935,16935,541
NYZ14,2014-11-04 13:30,4,16935,16965,16930,16960,223
NYZ14,2014-11-04 14:00,4,16965,16975,16945,16945,149
NYZ14,2014-11-04 14:30,4,16950,16975,16950,16970,419
NYZ14,2014-11-04 15:00,4,16965,17010,16950,17000,266
NYZ14,2014-11-04 15:30,4,17000,17000,16985,16985,61
NYZ14,2014-11-04 16:00,4,16985,16985,16930,16955,75
NYZ14,2014-11-04 17:00,5,16945,16945,16880,16900,96
NYZ14,2014-11-04 17:30,5,16900,16915,16845,16850,187
NYZ14,2014-11-04 18:00,5,16850,16990,16845,16975,1210
NYZ14,2014-11-04 18:30,5,16970,17030,16930,16950,894
NYZ14,2014-11-04 19:00,5,16950,16955,16910,16920,321
NYZ14,2014-11-04 19:30,5,16910,16910,16855,16875,415
NYZ14,2014-11-04 20:00,5,16875,16945,16875,16895,396
NYZ14,2014-11-04 20:30,5,16890,16895,16840,16860,298
NYZ14,2014-11-04 21:00,5,16860,16885,16835,16885,300
NYZ14,2014-11-04 21:30,5,16885,16925,16860,16890,401
NYZ14,2014-11-04 22:00,5,16890,16980,16890,16955,964
NYZ14,2014-11-04 22:30,5,16955,17000,16920,16950,718
NYZ14,2014-11-04 23:00,5,16950,16980,16930,16965,438
NYZ14,2014-11-04 23:30,5,16965,17075,16960,17040,628
NYZ14,2014-11-05 00:00,5,17035,17080,16995,17070,632
NYZ14,2014-11-05 00:30,5,17070,17070,17030,17045,201
NYZ14,2014-11-05 01:00,5,17045,17090,17035,17085,375
NYZ14,2014-11-05 01:30,5,17085,17180,17085,17140,942
NYZ14,2014-11-05 02:00,5,17145,17160,17100,17150,1693
NYZ14,2014-11-05 02:30,5,17150,17170,17125,17125,859
NYZ14,2014-11-05 03:00,5,17130,17160,17125,17145,316
NYZ14,2014-11-05 03:30,5,17145,17155,17110,17155,307
NYZ14,2014-11-05 04:00,5,17155,17155,17100,17110,302
NYZ14,2014-11-05 04:30,5,17115,17115,17070,17070,252
NYZ14,2014-11-05 05:00,5,17070,17080,17040,17040,838
NYZ14,2014-11-05 05:30,5,17040,17090,17040,17075,1204
NYZ14,2014-11-05 06:00,5,17080,17110,17080,17105,659
NYZ14,2014-11-05 06:30,5,17110,17135,17105,17125,1163
NYZ14,2014-11-05 07:00,5,17120,17120,17075,17095,1095
NYZ14,2014-11-05 07:30,5,17095,17145,17065,17135,554
NYZ14,2014-11-05 08:00,5,17135,17175,17125,17170,640
NYZ14,2014-11-05 08:30,5,17170,17170,17115,17145,739
NYZ14,2014-11-05 09:00,5,17140,17140,17040,17045,947
NYZ14,2014-11-05 09:30,5,17045,17085,17000,17065,1273
NYZ14,2014-11-05 10:00,5,17070,17095,17060,17070,628
NYZ14,2014-11-05 10:30,5,17075,17105,17060,17095,269
NYZ14,2014-11-05 11:00,5,17090,17105,17070,17070,103
NYZ14,2014-11-05 11:30,5,17075,17100,17070,17080,640
NYZ14,2014-11-05 12:00,5,17075,17095,17065,17080,377
NYZ14,2014-11-05 12:30,5,17080,17085,17050,17075,136
NYZ14,2014-11-05 13:00,5,17075,17090,17075,17085,183
NYZ14,2014-11-05 13:30,5,17080,17090,17080,17090,46
NYZ14,2014-11-05 14:00,5,17100,17105,17085,17100,97
NYZ14,2014-11-05 14:30,5,17095,17115,17090,17105,295
NYZ14,2014-11-05 15:00,5,17105,17130,17100,17100,195
NYZ14,2014-11-05 15:30,5,17105,17115,17105,17105,11
NYZ14,2014-11-05 16:00,5,17110,17115,17095,17105,9
NYZ14,2014-11-05 17:00,6,17105,17105,17100,17105,6
NYZ14,2014-11-05 17:30,6,17110,17120,17050,17050,135
NYZ14,2014-11-05 18:00,6,17055,17115,17025,17095,669
NYZ14,2014-11-05 18:30,6,17095,17100,17045,17060,394
NYZ14,2014-11-05 19:00,6,17055,17090,17030,17085,598
NYZ14,2014-11-05 19:30,6,17085,17105,17070,17095,495
NYZ14,2014-11-05 20:00,6,17095,17105,17050,17065,475
NYZ14,2014-11-05 20:30,6,17055,17095,17045,17090,231
NYZ14,2014-11-05 21:00,6,17090,17145,17085,17125,696
NYZ14,2014-11-05 21:30,6,17120,17120,16960,16970,1050
NYZ14,2014-11-05 22:00,6,16965,16980,16775,16885,4333
NYZ14,2014-11-05 22:30,6,16880,16930,16810,16815,1292
NYZ14,2014-11-05 23:00,6,16820,16905,16815,16850,971
NYZ14,2014-11-05 23:30,6,16845,16915,16840,16860,328
NYZ14,2014-11-06 00:00,6,16855,16920,16840,16905,206
NYZ14,2014-11-06 00:30,6,16905,16910,16885,16885,18
NYZ14,2014-11-06 01:00,6,16880,16895,16865,16880,195
NYZ14,2014-11-06 01:30,6,16875,16875,16815,16845,635
NYZ14,2014-11-06 02:00,6,16845,16895,16840,16865,459
NYZ14,2014-11-06 02:30,6,16865,16885,16850,16865,284
NYZ14,2014-11-06 03:00,6,16865,16865,16785,16800,1014
NYZ14,2014-11-06 03:30,6,16800,16835,16785,16825,282
NYZ14,2014-11-06 04:00,6,16825,16845,16820,16845,243
NYZ14,2014-11-06 04:30,6,16845,16865,16835,16855,235
NYZ14,2014-11-06 05:00,6,16855,16880,16850,16850,210
NYZ14,2014-11-06 05:30,6,16855,16875,16850,16870,280
NYZ14,2014-11-06 06:00,6,16870,16875,16845,16855,305
NYZ14,2014-11-06 06:30,6,16855,16865,16830,16835,361
NYZ14,2014-11-06 07:00,6,16835,16845,16825,16845,217
NYZ14,2014-11-06 07:30,6,16845,16990,16845,16950,2156
NYZ14,2014-11-06 08:00,6,16950,16990,16895,16915,987
NYZ14,2014-11-06 08:30,6,16910,16945,16880,16885,1085
NYZ14,2014-11-06 09:00,6,16890,16900,16840,16860,1105
NYZ14,2014-11-06 09:30,6,16860,16920,16835,16910,486
NYZ14,2014-11-06 10:00,6,16910,16950,16900,16940,939
NYZ14,2014-11-06 10:30,6,16945,16955,16910,16935,778
NYZ14,2014-11-06 11:00,6,16940,16960,16930,16950,250
NYZ14,2014-11-06 11:30,6,16950,16960,16940,16960,187
NYZ14,2014-11-06 12:00,6,16960,16985,16940,16980,185
NYZ14,2014-11-06 12:30,6,16985,16995,16960,16975,126
NYZ14,2014-11-06 13:00,6,16980,16985,16970,16985,40
NYZ14,2014-11-06 13:30,6,16985,16985,16970,16975,149
NYZ14,2014-11-06 14:00,6,16975,16985,16955,16980,344
NYZ14,2014-11-06 14:30,6,16980,17005,16980,16995,362
NYZ14,2014-11-06 15:00,6,17000,17010,16990,17010,169
NYZ14,2014-11-06 15:30,6,17005,17020,17005,17010,186
NYZ14,2014-11-06 16:00,6,17010,17015,17010,17015,10
NYZ14,2014-11-06 17:00,7,16950,17005,16950,17000,115
NYZ14,2014-11-06 17:30,7,17000,17020,16970,16990,96
NYZ14,2014-11-06 18:00,7,17000,17010,16935,16965,659
NYZ14,2014-11-06 18:30,7,16970,16980,16905,16945,424
NYZ14,2014-11-06 19:00,7,16940,16995,16920,16980,413
NYZ14,2014-11-06 19:30,7,16980,16990,16945,16950,495
NYZ14,2014-11-06 20:00,7,16940,16965,16910,16920,271
NYZ14,2014-11-06 20:30,7,16915,16955,16915,16930,246
NYZ14,2014-11-06 21:00,7,16935,16940,16895,16910,350
NYZ14,2014-11-06 21:30,7,16910,16940,16880,16925,377
NYZ14,2014-11-06 22:00,7,16925,16930,16910,16910,385
NYZ14,2014-11-06 22:30,7,16915,16975,16910,16955,476
NYZ14,2014-11-06 23:00,7,16955,16980,16915,16925,319
NYZ14,2014-11-06 23:30,7,16930,16940,16910,16940,240
NYZ14,2014-11-07 00:00,7,16945,16995,16940,16975,202
NYZ14,2014-11-07 00:30,7,16970,16970,16945,16970,69
NYZ14,2014-11-07 01:00,7,16975,16975,16940,16940,147
NYZ14,2014-11-07 01:30,7,16940,16965,16935,16945,116
NYZ14,2014-11-07 02:00,7,16945,16945,16910,16910,364
NYZ14,2014-11-07 02:30,7,16910,16930,16900,16920,446
NYZ14,2014-11-07 03:00,7,16920,16920,16905,16910,205
NYZ14,2014-11-07 03:30,7,16905,16905,16860,16875,365
NYZ14,2014-11-07 04:00,7,16880,16890,16875,16875,193
NYZ14,2014-11-07 04:30,7,16880,16880,16850,16870,446
NYZ14,2014-11-07 05:00,7,16870,16880,16865,16870,229
NYZ14,2014-11-07 05:30,7,16870,16895,16870,16895,483
NYZ14,2014-11-07 06:00,7,16895,16925,16890,16920,242
NYZ14,2014-11-07 06:30,7,16920,16920,16885,16900,223
NYZ14,2014-11-07 07:00,7,16895,16960,16895,16950,345
NYZ14,2014-11-07 07:30,7,16945,16950,16820,16895,1977
NYZ14,2014-11-07 08:00,7,16895,16895,16790,16820,1040
NYZ14,2014-11-07 08:30,7,16820,16825,16720,16760,3292
NYZ14,2014-11-07 09:00,7,16760,16820,16740,16785,983
NYZ14,2014-11-07 09:30,7,16780,16865,16755,16860,635
NYZ14,2014-11-07 10:00,7,16860,16865,16840,16845,464
NYZ14,2014-11-07 10:30,7,16850,16855,16795,16795,565
NYZ14,2014-11-07 11:00,7,16795,16795,16755,16770,286
NYZ14,2014-11-07 11:30,7,16775,16795,16765,16775,275
NYZ14,2014-11-07 12:00,7,16775,16775,16755,16775,148
NYZ14,2014-11-07 12:30,7,16770,16775,16740,16745,360
NYZ14,2014-11-07 13:00,7,16750,16765,16745,16745,260
NYZ14,2014-11-07 13:30,7,16745,16775,16740,16765,158
NYZ14,2014-11-07 14:00,7,16765,16770,16730,16740,494
NYZ14,2014-11-07 14:30,7,16740,16830,16740,16830,683
NYZ14,2014-11-07 15:00,7,16830,16830,16810,16820,111
NYZ14,2014-11-07 15:30,7,16820,16825,16815,16825,10
NYZ14,2014-11-07 16:00,7,16820,16820,16805,16805,5
NYZ14,2014-11-09 17:00,10,16805,16805,16765,16780,118
NYZ14,2014-11-09 17:30,10,16785,16820,16785,16795,220
NYZ14,2014-11-09 18:00,10,16790,16830,16755,16785,732
NYZ14,2014-11-09 18:30,10,16785,16820,16785,16790,280
NYZ14,2014-11-09 19:00,10,16795,16865,16790,16865,592
NYZ14,2014-11-09 19:30,10,16850,16850,16805,16820,656
NYZ14,2014-11-09 20:00,10,16820,16820,16780,16810,409
NYZ14,2014-11-09 20:30,10,16810,16840,16800,16825,215
NYZ14,2014-11-09 21:00,10,16825,16830,16810,16815,176
NYZ14,2014-11-09 21:30,10,16815,16855,16815,16840,215
NYZ14,2014-11-09 22:00,10,16845,16845,16805,16810,260
NYZ14,2014-11-09 22:30,10,16810,16835,16805,16810,187
NYZ14,2014-11-09 23:00,10,16805,16820,16765,16805,376
NYZ14,2014-11-09 23:30,10,16805,16830,16800,16820,210
NYZ14,2014-11-10 00:00,10,16815,16840,16810,16810,145
NYZ14,2014-11-10 00:30,10,16810,16815,16800,16815,44
NYZ14,2014-11-10 01:00,10,16815,16835,16815,16820,110
NYZ14,2014-11-10 01:30,10,16820,16830,16735,16755,553
NYZ14,2014-11-10 02:00,10,16755,16805,16745,16795,684
NYZ14,2014-11-10 02:30,10,16795,16795,16770,16780,272
NYZ14,2014-11-10 03:00,10,16790,16810,16760,16770,300
NYZ14,2014-11-10 03:30,10,16770,16775,16740,16775,308
NYZ14,2014-11-10 04:00,10,16780,16790,16760,16790,196
NYZ14,2014-11-10 04:30,10,16790,16790,16765,16765,199
NYZ14,2014-11-10 05:00,10,16770,16785,16760,16780,195
NYZ14,2014-11-10 05:30,10,16780,16815,16780,16805,159
NYZ14,2014-11-10 06:00,10,16805,16815,16785,16785,264
NYZ14,2014-11-10 06:30,10,16790,16815,16790,16805,203
NYZ14,2014-11-10 07:00,10,16805,16820,16795,16815,195
NYZ14,2014-11-10 07:30,10,16810,16825,16795,16815,273
NYZ14,2014-11-10 08:00,10,16805,16825,16805,16820,129
NYZ14,2014-11-10 08:30,10,16825,16855,16800,16845,751
NYZ14,2014-11-10 09:00,10,16840,16870,16840,16850,622
NYZ14,2014-11-10 09:30,10,16850,16900,16850,16885,1205
NYZ14,2014-11-10 10:00,10,16885,16920,16885,16920,558
NYZ14,2014-11-10 10:30,10,16920,16955,16915,16940,984
NYZ14,2014-11-10 11:00,10,16940,16945,16915,16935,418
NYZ14,2014-11-10 11:30,10,16940,16950,16925,16925,253
NYZ14,2014-11-10 12:00,10,16930,16955,16925,16950,153
NYZ14,2014-11-10 12:30,10,16955,16955,16935,16945,261
NYZ14,2014-11-10 13:00,10,16945,16980,16940,16975,194
NYZ14,2014-11-10 13:30,10,16980,16985,16965,16970,182
NYZ14,2014-11-10 14:00,10,16970,17000,16965,16975,89
NYZ14,2014-11-10 14:30,10,16975,16975,16945,16965,220
NYZ14,2014-11-10 15:00,10,16960,16980,16950,16960,127
NYZ14,2014-11-10 15:30,10,16950,16970,16945,16960,20
NYZ14,2014-11-10 16:00,10,16965,16970,16960,16960,14
NYZ14,2014-11-10 17:00,11,16960,16960,16930,16945,55
NYZ14,2014-11-10 17:30,11,16945,16945,16915,16915,73
NYZ14,2014-11-10 18:00,11,16910,16970,16910,16955,465
NYZ14,2014-11-10 18:30,11,16955,16955,16915,16920,262
NYZ14,2014-11-10 19:00,11,16915,16945,16900,16935,288
NYZ14,2014-11-10 19:30,11,16935,16945,16925,16940,122
NYZ14,2014-11-10 20:00,11,16945,16970,16945,16945,192
NYZ14,2014-11-10 20:30,11,16945,16950,16920,16940,159
NYZ14,2014-11-10 21:00,11,16940,16960,16940,16945,168
NYZ14,2014-11-10 21:30,11,16950,17015,16945,17000,401
NYZ14,2014-11-10 22:00,11,17005,17085,17005,17080,690
NYZ14,2014-11-10 22:30,11,17080,17190,17080,17165,1157
NYZ14,2014-11-10 23:00,11,17165,17210,17160,17195,782
NYZ14,2014-11-10 23:30,11,17195,17195,17150,17160,280
NYZ14,2014-11-11 00:00,11,17155,17165,17115,17155,266
NYZ14,2014-11-11 00:30,11,17150,17195,17145,17180,174
NYZ14,2014-11-11 01:00,11,17180,17190,17160,17185,178
NYZ14,2014-11-11 01:30,11,17190,17285,17165,17275,1163
NYZ14,2014-11-11 02:00,11,17275,17315,17255,17310,635
NYZ14,2014-11-11 02:30,11,17315,17340,17265,17300,894
NYZ14,2014-11-11 03:00,11,17300,17335,17280,17315,1248
NYZ14,2014-11-11 03:30,11,17310,17370,17305,17350,444
NYZ14,2014-11-11 04:00,11,17345,17365,17320,17350,689
NYZ14,2014-11-11 04:30,11,17355,17360,17345,17355,181
NYZ14,2014-11-11 05:00,11,17360,17365,17325,17335,419
NYZ14,2014-11-11 05:30,11,17335,17355,17330,17340,214
NYZ14,2014-11-11 06:00,11,17340,17355,17330,17355,868
NYZ14,2014-11-11 06:30,11,17355,17355,17325,17330,448
NYZ14,2014-11-11 07:00,11,17325,17330,17285,17285,399
NYZ14,2014-11-11 07:30,11,17290,17320,17280,17305,762
NYZ14,2014-11-11 08:00,11,17310,17310,17280,17295,326
NYZ14,2014-11-11 08:30,11,17295,17305,17275,17295,768
NYZ14,2014-11-11 09:00,11,17295,17360,17295,17350,675
NYZ14,2014-11-11 09:30,11,17350,17365,17330,17350,483
NYZ14,2014-11-11 10:00,11,17350,17350,17310,17325,496
NYZ14,2014-11-11 10:30,11,17325,17335,17280,17300,779
NYZ14,2014-11-11 11:00,11,17295,17350,17285,17320,503
NYZ14,2014-11-11 11:30,11,17320,17340,17305,17305,273
NYZ14,2014-11-11 12:00,11,17305,17310,17280,17290,204
NYZ14,2014-11-11 12:30,11,17285,17290,17275,17280,126
NYZ14,2014-11-11 13:00,11,17275,17275,17205,17240,585
NYZ14,2014-11-11 13:30,11,17235,17260,17235,17260,127
NYZ14,2014-11-11 14:00,11,17255,17265,17245,17245,106
NYZ14,2014-11-11 14:30,11,17245,17285,17245,17270,246
NYZ14,2014-11-11 15:00,11,17270,17280,17235,17235,223
NYZ14,2014-11-11 15:30,11,17245,17390,17245,17380,406
NYZ14,2014-11-11 16:00,11,17380,17395,17360,17380,107
NYZ14,2014-11-11 17:00,12,17365,17385,17340,17355,184
NYZ14,2014-11-11 17:30,12,17355,17360,17305,17310,192
NYZ14,2014-11-11 18:00,12,17305,17360,17285,17325,862
NYZ14,2014-11-11 18:30,12,17325,17430,17325,17405,830
NYZ14,2014-11-11 19:00,12,17405,17415,17365,17385,386
NYZ14,2014-11-11 19:30,12,17380,17420,17375,17410,393
NYZ14,2014-11-11 20:00,12,17410,17460,17290,17320,1674
NYZ14,2014-11-11 20:30,12,17315,17365,17290,17350,1269
NYZ14,2014-11-11 21:00,12,17350,17365,17325,17355,171
NYZ14,2014-11-11 21:30,12,17350,17460,17350,17450,771
NYZ14,2014-11-11 22:00,12,17450,17490,17410,17425,919
NYZ14,2014-11-11 22:30,12,17425,17460,17380,17395,409
NYZ14,2014-11-11 23:00,12,17395,17405,17350,17375,522
NYZ14,2014-11-11 23:30,12,17370,17375,17215,17250,1126
NYZ14,2014-11-12 00:00,12,17255,17260,17180,17215,374
NYZ14,2014-11-12 00:30,12,17215,17255,17215,17255,132
NYZ14,2014-11-12 01:00,12,17255,17265,17205,17210,203
NYZ14,2014-11-12 01:30,12,17205,17245,17190,17200,933
NYZ14,2014-11-12 02:00,12,17200,17250,17190,17205,862
NYZ14,2014-11-12 02:30,12,17200,17205,17150,17180,635
NYZ14,2014-11-12 03:00,12,17175,17215,17175,17195,939
NYZ14,2014-11-12 03:30,12,17200,17215,17155,17165,701
NYZ14,2014-11-12 04:00,12,17165,17195,17165,17195,175
NYZ14,2014-11-12 04:30,12,17200,17200,17170,17170,252
NYZ14,2014-11-12 05:00,12,17175,17190,17125,17140,517
NYZ14,2014-11-12 05:30,12,17135,17150,17105,17130,387
NYZ14,2014-11-12 06:00,12,17130,17160,17130,17145,218
NYZ14,2014-11-12 06:30,12,17140,17150,17125,17130,260
NYZ14,2014-11-12 07:00,12,17130,17135,17100,17105,334
NYZ14,2014-11-12 07:30,12,17105,17130,17075,17130,994
NYZ14,2014-11-12 08:00,12,17130,17155,17110,17115,310
NYZ14,2014-11-12 08:30,12,17115,17180,17110,17160,1039
NYZ14,2014-11-12 09:00,12,17160,17190,17145,17165,634
NYZ14,2014-11-12 09:30,12,17165,17175,17135,17145,425
NYZ14,2014-11-12 10:00,12,17150,17195,17140,17185,659
NYZ14,2014-11-12 10:30,12,17185,17235,17180,17230,677
NYZ14,2014-11-12 11:00,12,17230,17250,17225,17235,398
NYZ14,2014-11-12 11:30,12,17230,17250,17220,17250,171
NYZ14,2014-11-12 12:00,12,17255,17330,17255,17330,540
NYZ14,2014-11-12 12:30,12,17325,17325,17285,17300,306
NYZ14,2014-11-12 13:00,12,17305,17320,17305,17315,107
NYZ14,2014-11-12 13:30,12,17310,17310,17255,17265,174
NYZ14,2014-11-12 14:00,12,17260,17290,17255,17285,290
NYZ14,2014-11-12 14:30,12,17290,17310,17270,17285,331
NYZ14,2014-11-12 15:00,12,17285,17300,17270,17280,108
NYZ14,2014-11-12 15:30,12,17275,17275,17260,17260,5
NYZ14,2014-11-12 16:00,12,17255,17260,17255,17260,3
NYZ14,2014-11-12 17:00,13,17275,17275,17240,17240,54
NYZ14,2014-11-12 17:30,13,17240,17250,17215,17215,95
NYZ14,2014-11-12 18:00,13,17220,17245,17140,17170,592
NYZ14,2014-11-12 18:30,13,17170,17275,17170,17235,392
NYZ14,2014-11-12 19:00,13,17240,17255,17205,17235,360
NYZ14,2014-11-12 19:30,13,17240,17295,17240,17275,370
NYZ14,2014-11-12 20:00,13,17270,17300,17250,17285,221
NYZ14,2014-11-12 20:30,13,17285,17290,17270,17285,233
NYZ14,2014-11-12 21:00,13,17285,17285,17255,17270,233
NYZ14,2014-11-12 21:30,13,17275,17415,17270,17360,1388
NYZ14,2014-11-12 22:00,13,17355,17415,17355,17395,429
NYZ14,2014-11-12 22:30,13,17400,17445,17350,17355,741
NYZ14,2014-11-12 23:00,13,17360,17405,17355,17360,437
NYZ14,2014-11-12 23:30,13,17365,17445,17360,17435,594
NYZ14,2014-11-13 00:00,13,17435,17465,17415,17445,409
NYZ14,2014-11-13 00:30,13,17450,17475,17450,17465,82
NYZ14,2014-11-13 01:00,13,17460,17495,17435,17495,310
NYZ14,2014-11-13 01:30,13,17495,17530,17465,17480,652
NYZ14,2014-11-13 02:00,13,17485,17485,17415,17475,1219
NYZ14,2014-11-13 02:30,13,17470,17485,17455,17470,596
NYZ14,2014-11-13 03:00,13,17465,17485,17445,17470,461
NYZ14,2014-11-13 03:30,13,17475,17480,17455,17455,177
NYZ14,2014-11-13 04:00,13,17450,17510,17450,17505,520
NYZ14,2014-11-13 04:30,13,17500,17520,17495,17500,565
NYZ14,2014-11-13 05:00,13,17500,17525,17490,17505,210
NYZ14,2014-11-13 05:30,13,17510,17515,17500,17515,179
NYZ14,2014-11-13 06:00,13,17515,17520,17470,17475,451
NYZ14,2014-11-13 06:30,13,17475,17490,17455,17480,674
NYZ14,2014-11-13 07:00,13,17480,17480,17425,17435,1276
NYZ14,2014-11-13 07:30,13,17435,17465,17405,17445,954
NYZ14,2014-11-13 08:00,13,17440,17460,17425,17435,490
NYZ14,2014-11-13 08:30,13,17435,17495,17430,17490,691
NYZ14,2014-11-13 09:00,13,17490,17525,17470,17515,700
NYZ14,2014-11-13 09:30,13,17520,17525,17500,17510,603
NYZ14,2014-11-13 10:00,13,17510,17510,17455,17460,552
NYZ14,2014-11-13 10:30,13,17455,17460,17410,17445,587
NYZ14,2014-11-13 11:00,13,17445,17480,17425,17470,464
NYZ14,2014-11-13 11:30,13,17470,17480,17450,17450,199
NYZ14,2014-11-13 12:00,13,17455,17470,17390,17400,421
NYZ14,2014-11-13 12:30,13,17400,17425,17375,17415,508
NYZ14,2014-11-13 13:00,13,17410,17425,17390,17410,144
NYZ14,2014-11-13 13:30,13,17415,17460,17410,17440,119
NYZ14,2014-11-13 14:00,13,17445,17475,17440,17460,183
NYZ14,2014-11-13 14:30,13,17460,17495,17455,17470,357
NYZ14,2014-11-13 15:00,13,17470,17470,17430,17440,84
NYZ14,2014-11-13 15:30,13,17440,17465,17435,17435,18
NYZ14,2014-11-13 16:00,13,17445,17450,17435,17450,14
NYZ14,2014-11-13 17:00,14,17465,17470,17430,17455,58
NYZ14,2014-11-13 17:30,14,17455,17560,17450,17485,299
NYZ14,2014-11-13 18:00,14,17485,17540,17460,17465,1190
NYZ14,2014-11-13 18:30,14,17465,17480,17415,17475,763
NYZ14,2014-11-13 19:00,14,17470,17475,17360,17395,769
NYZ14,2014-11-13 19:30,14,17395,17395,17335,17380,708
NYZ14,2014-11-13 20:00,14,17380,17400,17345,17370,302
NYZ14,2014-11-13 20:30,14,17370,17415,17370,17400,266
NYZ14,2014-11-13 21:00,14,17395,17445,17390,17415,302
NYZ14,2014-11-13 21:30,14,17420,17440,17400,17415,269
NYZ14,2014-11-13 22:00,14,17410,17410,17375,17405,259
NYZ14,2014-11-13 22:30,14,17400,17415,17385,17405,222
NYZ14,2014-11-13 23:00,14,17410,17480,17400,17450,304
NYZ14,2014-11-13 23:30,14,17450,17525,17450,17520,305
NYZ14,2014-11-14 00:00,14,17520,17530,17460,17500,287
NYZ14,2014-11-14 00:30,14,17505,17505,17475,17475,42
NYZ14,2014-11-14 01:00,14,17485,17550,17485,17550,221
NYZ14,2014-11-14 01:30,14,17545,17545,17520,17525,164
NYZ14,2014-11-14 02:00,14,17530,17540,17505,17520,421
NYZ14,2014-11-14 02:30,14,17520,17530,17505,17505,508
NYZ14,2014-11-14 03:00,14,17505,17525,17495,17495,444
NYZ14,2014-11-14 03:30,14,17495,17495,17450,17470,514
NYZ14,2014-11-14 04:00,14,17475,17490,17470,17485,225
NYZ14,2014-11-14 04:30,14,17485,17485,17450,17465,162
NYZ14,2014-11-14 05:00,14,17460,17465,17430,17435,295
NYZ14,2014-11-14 05:30,14,17435,17445,17425,17435,368
NYZ14,2014-11-14 06:00,14,17440,17455,17430,17455,124
NYZ14,2014-11-14 06:30,14,17460,17465,17425,17465,298
NYZ14,2014-11-14 07:00,14,17465,17490,17460,17465,740
NYZ14,2014-11-14 07:30,14,17465,17525,17465,17505,1292
NYZ14,2014-11-14 08:00,14,17505,17525,17480,17490,441
NYZ14,2014-11-14 08:30,14,17490,17510,17475,17500,513
NYZ14,2014-11-14 09:00,14,17500,17510,17455,17455,1150
NYZ14,2014-11-14 09:30,14,17455,17510,17435,17490,878
NYZ14,2014-11-14 10:00,14,17490,17500,17480,17480,237
NYZ14,2014-11-14 10:30,14,17485,17495,17470,17485,115
NYZ14,2014-11-14 11:00,14,17485,17495,17425,17460,769
NYZ14,2014-11-14 11:30,14,17460,17490,17460,17465,143
NYZ14,2014-11-14 12:00,14,17460,17470,17460,17460,78
NYZ14,2014-11-14 12:30,14,17465,17470,17455,17455,40
NYZ14,2014-11-14 13:00,14,17450,17455,17435,17445,99
NYZ14,2014-11-14 13:30,14,17445,17460,17430,17460,117
NYZ14,2014-11-14 14:00,14,17455,17485,17450,17485,77
NYZ14,2014-11-14 14:30,14,17490,17505,17475,17505,359
NYZ14,2014-11-14 15:00,14,17505,17520,17505,17515,50
NYZ14,2014-11-14 15:30,14,17510,17515,17505,17515,6
NYZ14,2014-11-14 16:00,14,17515,17520,17510,17520,6
NYZ14,2014-11-16 17:00,17,17520,17520,17505,17510,39
NYZ14,2014-11-16 17:30,17,17510,17595,17435,17445,388
NYZ14,2014-11-16 18:00,17,17445,17455,17290,17290,1646
NYZ14,2014-11-16 18:30,17,17290,17305,17255,17260,874
NYZ14,2014-11-16 19:00,17,17260,17260,17170,17240,1207
NYZ14,2014-11-16 19:30,17,17235,17235,17150,17180,685
NYZ14,2014-11-16 20:00,17,17175,17175,17020,17065,1665
NYZ14,2014-11-16 20:30,17,17070,17125,17045,17105,399
NYZ14,2014-11-16 21:00,17,17100,17125,17070,17090,293
NYZ14,2014-11-16 21:30,17,17085,17145,17080,17125,497
NYZ14,2014-11-16 22:00,17,17130,17140,17090,17095,889
NYZ14,2014-11-16 22:30,17,17090,17120,17070,17095,279
NYZ14,2014-11-16 23:00,17,17095,17100,17040,17065,450
NYZ14,2014-11-16 23:30,17,17060,17075,16910,17010,1281
NYZ14,2014-11-17 00:00,17,17010,17085,17010,17075,430
NYZ14,2014-11-17 00:30,17,17070,17070,17025,17030,150
NYZ14,2014-11-17 01:00,17,17040,17115,17035,17090,377
NYZ14,2014-11-17 01:30,17,17090,17130,17065,17115,577
NYZ14,2014-11-17 02:00,17,17115,17230,17115,17195,2626
NYZ14,2014-11-17 02:30,17,17195,17200,17130,17140,647
NYZ14,2014-11-17 03:00,17,17140,17175,17115,17115,508
NYZ14,2014-11-17 03:30,17,17115,17130,17105,17130,399
NYZ14,2014-11-17 04:00,17,17130,17160,17125,17155,138
NYZ14,2014-11-17 04:30,17,17155,17190,17155,17170,291
NYZ14,2014-11-17 05:00,17,17175,17185,17160,17175,567
NYZ14,2014-11-17 05:30,17,17175,17185,17160,17160,463
NYZ14,2014-11-17 06:00,17,17160,17170,17140,17145,215
NYZ14,2014-11-17 06:30,17,17150,17175,17150,17170,180
NYZ14,2014-11-17 07:00,17,17170,17170,17155,17160,154
NYZ14,2014-11-17 07:30,17,17160,17165,17110,17145,318
NYZ14,2014-11-17 08:00,17,17145,17160,17130,17145,303
NYZ14,2014-11-17 08:30,17,17150,17215,17135,17200,1039
NYZ14,2014-11-17 09:00,17,17200,17230,17180,17225,632
NYZ14,2014-11-17 09:30,17,17220,17220,17180,17195,554
NYZ14,2014-11-17 10:00,17,17195,17195,17135,17145,803
NYZ14,2014-11-17 10:30,17,17140,17170,17120,17170,526
NYZ14,2014-11-17 11:00,17,17165,17215,17165,17210,392
NYZ14,2014-11-17 11:30,17,17205,17210,17190,17205,182
NYZ14,2014-11-17 12:00,17,17205,17210,17200,17200,95
NYZ14,2014-11-17 12:30,17,17205,17215,17185,17215,130
NYZ14,2014-11-17 13:00,17,17215,17215,17205,17210,24
NYZ14,2014-11-17 13:30,17,17205,17215,17200,17210,36
NYZ14,2014-11-17 14:00,17,17210,17225,17205,17215,53
NYZ14,2014-11-17 14:30,17,17215,17215,17175,17195,458
NYZ14,2014-11-17 15:00,17,17195,17225,17185,17215,177
NYZ14,2014-11-17 15:30,17,17210,17240,17210,17230,147
NYZ14,2014-11-17 16:00,17,17230,17230,17210,17220,12
NYZ14,2014-11-17 17:00,18,17215,17225,17200,17220,37
NYZ14,2014-11-17 17:30,18,17225,17270,17215,17235,117
NYZ14,2014-11-17 18:00,18,17235,17325,17215,17315,490
NYZ14,2014-11-17 18:30,18,17315,17355,17300,17330,463
NYZ14,2014-11-17 19:00,18,17330,17360,17315,17330,499
NYZ14,2014-11-17 19:30,18,17325,17335,17295,17305,450
NYZ14,2014-11-17 20:00,18,17300,17300,17255,17290,448
NYZ14,2014-11-17 20:30,18,17295,17325,17290,17300,210
NYZ14,2014-11-17 21:00,18,17300,17330,17295,17320,124
NYZ14,2014-11-17 21:30,18,17325,17335,17285,17310,216
NYZ14,2014-11-17 22:00,18,17315,17330,17290,17305,253
NYZ14,2014-11-17 22:30,18,17305,17345,17300,17345,148
NYZ14,2014-11-17 23:00,18,17345,17395,17340,17370,311
NYZ14,2014-11-17 23:30,18,17375,17400,17360,17380,198
NYZ14,2014-11-18 00:00,18,17380,17415,17360,17400,143
NYZ14,2014-11-18 00:30,18,17400,17405,17380,17390,115
NYZ14,2014-11-18 01:00,18,17385,17400,17380,17395,78
NYZ14,2014-11-18 01:30,18,17395,17400,17370,17385,145
NYZ14,2014-11-18 02:00,18,17390,17415,17350,17405,553
NYZ14,2014-11-18 02:30,18,17410,17430,17395,17400,475
NYZ14,2014-11-18 03:00,18,17400,17445,17400,17420,595
NYZ14,2014-11-18 03:30,18,17425,17440,17405,17425,836
NYZ14,2014-11-18 04:00,18,17430,17440,17270,17270,3273
NYZ14,2014-11-18 04:30,18,17280,17355,17245,17315,1382
NYZ14,2014-11-18 05:00,18,17320,17335,17290,17310,292
NYZ14,2014-11-18 05:30,18,17325,17330,17300,17315,295
NYZ14,2014-11-18 06:00,18,17310,17320,17310,17315,167
NYZ14,2014-11-18 06:30,18,17315,17325,17305,17320,153
NYZ14,2014-11-18 07:00,18,17320,17350,17290,17325,664
NYZ14,2014-11-18 07:30,18,17320,17350,17300,17320,568
NYZ14,2014-11-18 08:00,18,17320,17350,17320,17325,305
NYZ14,2014-11-18 08:30,18,17330,17370,17315,17350,667
NYZ14,2014-11-18 09:00,18,17355,17365,17340,17340,462
NYZ14,2014-11-18 09:30,18,17340,17345,17325,17330,223
NYZ14,2014-11-18 10:00,18,17330,17365,17320,17345,230
NYZ14,2014-11-18 10:30,18,17355,17385,17355,17385,327
NYZ14,2014-11-18 11:00,18,17380,17395,17365,17370,217
NYZ14,2014-11-18 11:30,18,17370,17380,17355,17380,184
NYZ14,2014-11-18 12:00,18,17375,17430,17375,17430,251
NYZ14,2014-11-18 12:30,18,17425,17435,17405,17410,154
NYZ14,2014-11-18 13:00,18,17410,17435,17410,17430,513
NYZ14,2014-11-18 13:30,18,17430,17450,17430,17445,245
NYZ14,2014-11-18 14:00,18,17445,17485,17440,17475,1478
NYZ14,2014-11-18 14:30,18,17475,17480,17455,17465,1547
NYZ14,2014-11-18 15:00,18,17470,17485,17455,17455,162
NYZ14,2014-11-18 15:30,18,17460,17465,17455,17460,18
NYZ14,2014-11-18 16:00,18,17465,17465,17455,17460,8
NYZ14,2014-11-18 17:00,19,17470,17470,17425,17435,39
NYZ14,2014-11-18 17:30,19,17440,17445,17370,17405,175
NYZ14,2014-11-18 18:00,19,17405,17515,17400,17475,827
NYZ14,2014-11-18 18:30,19,17470,17490,17440,17455,382
NYZ14,2014-11-18 19:00,19,17465,17470,17385,17440,452
NYZ14,2014-11-18 19:30,19,17440,17455,17410,17440,186
NYZ14,2014-11-18 20:00,19,17435,17435,17385,17390,122
NYZ14,2014-11-18 20:30,19,17390,17405,17355,17380,253
NYZ14,2014-11-18 21:00,19,17380,17425,17365,17380,829
NYZ14,2014-11-18 21:30,19,17385,17425,17320,17395,741
NYZ14,2014-11-18 22:00,19,17390,17455,17380,17435,282
NYZ14,2014-11-18 22:30,19,17435,17435,17400,17410,185
NYZ14,2014-11-18 23:00,19,17410,17415,17360,17390,222
NYZ14,2014-11-18 23:30,19,17390,17390,17320,17330,346
NYZ14,2014-11-19 00:00,19,17330,17400,17330,17400,184
NYZ14,2014-11-19 00:30,19,17400,17405,17360,17370,65
NYZ14,2014-11-19 01:00,19,17375,17415,17370,17405,99
NYZ14,2014-11-19 01:30,19,17410,17415,17395,17400,179
NYZ14,2014-11-19 02:00,19,17400,17400,17340,17350,368
NYZ14,2014-11-19 02:30,19,17350,17380,17350,17380,185
NYZ14,2014-11-19 03:00,19,17380,17395,17370,17385,234
NYZ14,2014-11-19 03:30,19,17390,17395,17380,17395,188
NYZ14,2014-11-19 04:00,19,17400,17425,17390,17415,629
NYZ14,2014-11-19 04:30,19,17410,17420,17395,17395,98
NYZ14,2014-11-19 05:00,19,17400,17405,17385,17390,206
NYZ14,2014-11-19 05:30,19,17395,17395,17375,17390,366
NYZ14,2014-11-19 06:00,19,17390,17410,17385,17400,271
NYZ14,2014-11-19 06:30,19,17400,17405,17390,17395,127
NYZ14,2014-11-19 07:00,19,17395,17400,17385,17390,173
NYZ14,2014-11-19 07:30,19,17390,17405,17375,17395,188
NYZ14,2014-11-19 08:00,19,17395,17405,17385,17395,405
NYZ14,2014-11-19 08:30,19,17395,17400,17380,17390,626
NYZ14,2014-11-19 09:00,19,17390,17405,17370,17395,434
NYZ14,2014-11-19 09:30,19,17400,17400,17375,17385,528
NYZ14,2014-11-19 10:00,19,17390,17395,17380,17385,252
NYZ14,2014-11-19 10:30,19,17385,17405,17385,17405,145
NYZ14,2014-11-19 11:00,19,17405,17410,17405,17410,52
NYZ14,2014-11-19 11:30,19,17405,17415,17405,17410,71
NYZ14,2014-11-19 12:00,19,17410,17420,17410,17415,59
NYZ14,2014-11-19 12:30,19,17415,17430,17410,17410,58
NYZ14,2014-11-19 13:00,19,17410,17440,17400,17440,539
NYZ14,2014-11-19 13:30,19,17435,17455,17410,17415,299
NYZ14,2014-11-19 14:00,19,17415,17460,17415,17450,145
NYZ14,2014-11-19 14:30,19,17450,17480,17440,17460,262
NYZ14,2014-11-19 15:00,19,17460,17485,17460,17480,156
NYZ14,2014-11-19 15:30,19,17470,17475,17470,17475,8
NYZ14,2014-11-19 16:00,19,17470,17470,17465,17465,10
NYZ14,2014-11-19 17:00,20,17465,17480,17465,17480,33
NYZ14,2014-11-19 17:30,20,17475,17495,17445,17445,97
NYZ14,2014-11-19 18:00,20,17445,17450,17360,17375,772
NYZ14,2014-11-19 18:30,20,17375,17405,17375,17400,486
NYZ14,2014-11-19 19:00,20,17395,17415,17380,17400,322
NYZ14,2014-11-19 19:30,20,17395,17395,17305,17330,464
NYZ14,2014-11-19 20:00,20,17330,17355,17315,17335,181
NYZ14,2014-11-19 20:30,20,17335,17380,17330,17370,391
NYZ14,2014-11-19 21:00,20,17365,17375,17345,17370,346
NYZ14,2014-11-19 21:30,20,17365,17405,17345,17395,389
NYZ14,2014-11-19 22:00,20,17395,17400,17365,17365,366
NYZ14,2014-11-19 22:30,20,17365,17365,17330,17365,274
NYZ14,2014-11-19 23:00,20,17365,17400,17365,17380,189
NYZ14,2014-11-19 23:30,20,17380,17380,17310,17345,212
NYZ14,2014-11-20 00:00,20,17350,17360,17330,17335,122
NYZ14,2014-11-20 00:30,20,17340,17355,17340,17345,46
NYZ14,2014-11-20 01:00,20,17355,17385,17355,17380,107
NYZ14,2014-11-20 01:30,20,17380,17380,17310,17310,351
NYZ14,2014-11-20 02:00,20,17315,17315,17250,17280,691
NYZ14,2014-11-20 02:30,20,17280,17285,17235,17265,466
NYZ14,2014-11-20 03:00,20,17270,17285,17250,17250,272
NYZ14,2014-11-20 03:30,20,17250,17265,17230,17240,373
NYZ14,2014-11-20 04:00,20,17240,17260,17215,17235,250
NYZ14,2014-11-20 04:30,20,17230,17245,17220,17220,248
NYZ14,2014-11-20 05:00,20,17220,17235,17210,17215,253
NYZ14,2014-11-20 05:30,20,17210,17215,17175,17210,475
NYZ14,2014-11-20 06:00,20,17205,17225,17190,17200,352
NYZ14,2014-11-20 06:30,20,17205,17215,17195,17205,112
NYZ14,2014-11-20 07:00,20,17205,17235,17205,17220,226
NYZ14,2014-11-20 07:30,20,17215,17260,17170,17190,849
NYZ14,2014-11-20 08:00,20,17185,17200,17155,17170,404
NYZ14,2014-11-20 08:30,20,17170,17230,17160,17215,558
NYZ14,2014-11-20 09:00,20,17225,17275,17215,17240,798
NYZ14,2014-11-20 09:30,20,17245,17285,17235,17265,412
NYZ14,2014-11-20 10:00,20,17265,17290,17255,17280,239
NYZ14,2014-11-20 10:30,20,17285,17300,17265,17290,200
NYZ14,2014-11-20 11:00,20,17290,17305,17275,17295,307
NYZ14,2014-11-20 11:30,20,17295,17310,17295,17295,94
NYZ14,2014-11-20 12:00,20,17300,17300,17265,17265,185
NYZ14,2014-11-20 12:30,20,17265,17280,17260,17270,207
NYZ14,2014-11-20 13:00,20,17270,17300,17270,17290,101
NYZ14,2014-11-20 13:30,20,17295,17295,17265,17265,61
NYZ14,2014-11-20 14:00,20,17265,17265,17240,17265,230
NYZ14,2014-11-20 14:30,20,17265,17275,17245,17270,560
NYZ14,2014-11-20 15:00,20,17270,17300,17265,17295,85
NYZ14,2014-11-20 15:30,20,17290,17295,17280,17285,17
NYZ14,2014-11-20 16:00,20,17290,17290,17290,17290,8
NYZ14,2014-11-20 17:00,21,17290,17305,17285,17290,50
NYZ14,2014-11-20 17:30,21,17295,17315,17290,17315,68
NYZ14,2014-11-20 18:00,21,17315,17320,17225,17240,674
NYZ14,2014-11-20 18:30,21,17245,17250,17205,17230,399
NYZ14,2014-11-20 19:00,21,17230,17245,17180,17200,486
NYZ14,2014-11-20 19:30,21,17200,17200,17150,17160,702
NYZ14,2014-11-20 20:00,21,17160,17195,17130,17195,457
NYZ14,2014-11-20 20:30,21,17190,17210,17190,17210,160
NYZ14,2014-11-20 21:00,21,17210,17240,17210,17220,191
NYZ14,2014-11-20 21:30,21,17220,17270,17200,17220,377
NYZ14,2014-11-20 22:00,21,17215,17245,17195,17235,205
NYZ14,2014-11-20 22:30,21,17235,17300,17225,17290,442
NYZ14,2014-11-20 23:00,21,17295,17405,17285,17340,840
NYZ14,2014-11-20 23:30,21,17345,17420,17345,17395,251
NYZ14,2014-11-21 00:00,21,17385,17425,17385,17395,143
NYZ14,2014-11-21 00:30,21,17390,17400,17370,17385,93
NYZ14,2014-11-21 01:00,21,17385,17395,17370,17395,46
NYZ14,2014-11-21 01:30,21,17395,17415,17335,17350,384
NYZ14,2014-11-21 02:00,21,17350,17405,17330,17405,489
NYZ14,2014-11-21 02:30,21,17400,17465,17390,17460,719
NYZ14,2014-11-21 03:00,21,17460,17485,17405,17420,572
NYZ14,2014-11-21 03:30,21,17420,17440,17385,17420,502
NYZ14,2014-11-21 04:00,21,17415,17440,17405,17430,207
NYZ14,2014-11-21 04:30,21,17430,17540,17420,17530,1879
NYZ14,2014-11-21 05:00,21,17530,17530,17485,17525,511
NYZ14,2014-11-21 05:30,21,17525,17565,17520,17545,481
NYZ14,2014-11-21 06:00,21,17545,17565,17535,17550,493
NYZ14,2014-11-21 06:30,21,17545,17560,17540,17555,292
NYZ14,2014-11-21 07:00,21,17555,17560,17535,17535,685
NYZ14,2014-11-21 07:30,21,17535,17545,17510,17520,956
NYZ14,2014-11-21 08:00,21,17520,17540,17510,17535,569
NYZ14,2014-11-21 08:30,21,17540,17540,17510,17520,524
NYZ14,2014-11-21 09:00,21,17520,17520,17455,17455,1150
NYZ14,2014-11-21 09:30,21,17455,17470,17410,17435,873
NYZ14,2014-11-21 10:00,21,17435,17455,17390,17445,650
NYZ14,2014-11-21 10:30,21,17450,17465,17430,17455,432
NYZ14,2014-11-21 11:00,21,17455,17465,17405,17415,361
NYZ14,2014-11-21 11:30,21,17420,17445,17420,17425,101
NYZ14,2014-11-21 12:00,21,17420,17450,17390,17395,258
NYZ14,2014-11-21 12:30,21,17385,17440,17385,17435,154
NYZ14,2014-11-21 13:00,21,17440,17460,17390,17400,210
NYZ14,2014-11-21 13:30,21,17400,17445,17390,17440,104
NYZ14,2014-11-21 14:00,21,17440,17455,17440,17450,62
NYZ14,2014-11-21 14:30,21,17450,17460,17405,17405,138
NYZ14,2014-11-21 15:00,21,17410,17435,17405,17435,101
NYZ14,2014-11-21 15:30,21,17440,17445,17430,17440,36
NYZ14,2014-11-21 16:00,21,17440,17450,17440,17450,5
NYZ14,2014-11-23 17:00,24,17455,17495,17455,17465,52
NYZ14,2014-11-23 17:30,24,17465,17465,17335,17375,152
NYZ14,2014-11-23 18:00,24,17380,17420,17355,17415,87
NYZ14,2014-11-23 18:30,24,17405,17420,17330,17405,218
NYZ14,2014-11-23 19:00,24,17395,17460,17370,17370,280
NYZ14,2014-11-23 19:30,24,17375,17430,17375,17395,96
NYZ14,2014-11-23 20:00,24,17395,17440,17395,17440,52
NYZ14,2014-11-23 20:30,24,17440,17440,17420,17420,44
NYZ14,2014-11-23 21:00,24,17410,17420,17405,17420,51
NYZ14,2014-11-23 21:30,24,17420,17420,17410,17420,20
NYZ14,2014-11-23 22:00,24,17420,17425,17410,17425,26
NYZ14,2014-11-23 22:30,24,17425,17430,17420,17420,14
NYZ14,2014-11-23 23:00,24,17410,17470,17410,17470,39
NYZ14,2014-11-23 23:30,24,17470,17485,17450,17480,109
NYZ14,2014-11-24 00:00,24,17470,17470,17405,17425,123
NYZ14,2014-11-24 00:30,24,17425,17425,17375,17400,121
NYZ14,2014-11-24 01:00,24,17410,17450,17410,17425,77
NYZ14,2014-11-24 01:30,24,17450,17450,17430,17445,65
NYZ14,2014-11-24 02:00,24,17445,17475,17425,17470,125
NYZ14,2014-11-24 02:30,24,17470,17550,17470,17545,279
NYZ14,2014-11-24 03:00,24,17550,17575,17540,17550,277
NYZ14,2014-11-24 03:30,24,17550,17560,17520,17530,123
NYZ14,2014-11-24 04:00,24,17535,17550,17530,17540,75
NYZ14,2014-11-24 04:30,24,17545,17565,17545,17550,71
NYZ14,2014-11-24 05:00,24,17555,17555,17525,17535,118
NYZ14,2014-11-24 05:30,24,17535,17545,17515,17530,197
NYZ14,2014-11-24 06:00,24,17535,17555,17535,17535,59
NYZ14,2014-11-24 06:30,24,17540,17550,17535,17545,73
NYZ14,2014-11-24 07:00,24,17545,17560,17545,17550,78
NYZ14,2014-11-24 07:30,24,17545,17560,17530,17560,88
NYZ14,2014-11-24 08:00,24,17560,17565,17550,17550,122
NYZ14,2014-11-24 08:30,24,17555,17605,17520,17545,604
NYZ14,2014-11-24 09:00,24,17550,17575,17530,17570,261
NYZ14,2014-11-24 09:30,24,17570,17575,17555,17565,168
NYZ14,2014-11-24 10:00,24,17560,17565,17510,17515,109
NYZ14,2014-11-24 10:30,24,17515,17550,17515,17550,87
NYZ14,2014-11-24 11:00,24,17545,17560,17545,17555,32
NYZ14,2014-11-24 11:30,24,17555,17555,17550,17550,68
NYZ14,2014-11-24 12:00,24,17550,17550,17545,17545,63
NYZ14,2014-11-24 12:30,24,17545,17555,17535,17540,103
NYZ14,2014-11-24 13:00,24,17540,17550,17525,17530,65
NYZ14,2014-11-24 13:30,24,17530,17530,17515,17520,58
NYZ14,2014-11-24 14:00,24,17515,17525,17510,17525,66
NYZ14,2014-11-24 14:30,24,17525,17535,17525,17525,59
NYZ14,2014-11-24 15:00,24,17525,17525,17500,17505,109
NYZ14,2014-11-24 15:30,24,17505,17520,17505,17515,14
NYZ14,2014-11-24 16:00,24,17515,17520,17505,17520,19
NYZ14,2014-11-24 17:00,25,17525,17525,17510,17520,21
NYZ14,2014-11-24 17:30,25,17520,17565,17505,17525,145
NYZ14,2014-11-24 18:00,25,17525,17525,17440,17460,664
NYZ14,2014-11-24 18:30,25,17465,17480,17440,17470,560
NYZ14,2014-11-24 19:00,25,17465,17465,17410,17460,452
NYZ14,2014-11-24 19:30,25,17455,17465,17430,17465,185
NYZ14,2014-11-24 20:00,25,17470,17475,17440,17445,171
NYZ14,2014-11-24 20:30,25,17445,17470,17445,17455,145
NYZ14,2014-11-24 21:00,25,17455,17455,17405,17430,286
NYZ14,2014-11-24 21:30,25,17430,17435,17395,17415,395
NYZ14,2014-11-24 22:00,25,17415,17440,17410,17430,137
NYZ14,2014-11-24 22:30,25,17435,17465,17430,17435,169
NYZ14,2014-11-24 23:00,25,17430,17455,17420,17445,192
NYZ14,2014-11-24 23:30,25,17450,17455,17405,17425,140
NYZ14,2014-11-25 00:00,25,17425,17465,17420,17460,84
NYZ14,2014-11-25 00:30,25,17455,17455,17445,17445,17
NYZ14,2014-11-25 01:00,25,17440,17455,17405,17455,159
NYZ14,2014-11-25 01:30,25,17455,17465,17425,17435,290
NYZ14,2014-11-25 02:00,25,17435,17450,17430,17430,345
NYZ14,2014-11-25 02:30,25,17435,17485,17430,17480,323
NYZ14,2014-11-25 03:00,25,17480,17505,17475,17480,312
NYZ14,2014-11-25 03:30,25,17485,17500,17475,17490,92
NYZ14,2014-11-25 04:00,25,17490,17505,17485,17490,104
NYZ14,2014-11-25 04:30,25,17485,17490,17480,17485,116
NYZ14,2014-11-25 05:00,25,17485,17490,17480,17485,158
NYZ14,2014-11-25 05:30,25,17485,17485,17465,17465,133
NYZ14,2014-11-25 06:00,25,17470,17470,17460,17465,213
NYZ14,2014-11-25 06:30,25,17460,17480,17455,17465,188
NYZ14,2014-11-25 07:00,25,17465,17470,17450,17450,454
NYZ14,2014-11-25 07:30,25,17455,17500,17455,17475,545
NYZ14,2014-11-25 08:00,25,17475,17480,17450,17455,129
NYZ14,2014-11-25 08:30,25,17455,17465,17430,17445,497
NYZ14,2014-11-25 09:00,25,17440,17440,17405,17430,502
NYZ14,2014-11-25 09:30,25,17430,17430,17365,17365,881
NYZ14,2014-11-25 10:00,25,17365,17390,17350,17380,531
NYZ14,2014-11-25 10:30,25,17380,17405,17375,17395,272
NYZ14,2014-11-25 11:00,25,17400,17400,17380,17395,116
NYZ14,2014-11-25 11:30,25,17395,17420,17395,17405,223
NYZ14,2014-11-25 12:00,25,17405,17405,17380,17385,96
NYZ14,2014-11-25 12:30,25,17380,17380,17370,17380,86
NYZ14,2014-11-25 13:00,25,17375,17400,17370,17395,82
NYZ14,2014-11-25 13:30,25,17395,17415,17390,17400,111
NYZ14,2014-11-25 14:00,25,17405,17430,17405,17430,112
NYZ14,2014-11-25 14:30,25,17430,17430,17415,17415,134
NYZ14,2014-11-25 15:00,25,17420,17430,17415,17425,87
NYZ14,2014-11-25 15:30,25,17430,17430,17425,17425,3
NYZ14,2014-11-25 16:00,25,17415,17425,17415,17415,5
NYZ14,2014-11-25 17:00,26,17420,17420,17405,17405,6
NYZ14,2014-11-25 17:30,26,17415,17420,17370,17370,128
NYZ14,2014-11-25 18:00,26,17365,17415,17355,17405,390
NYZ14,2014-11-25 18:30,26,17410,17410,17365,17380,215
NYZ14,2014-11-25 19:00,26,17380,17400,17365,17380,243
NYZ14,2014-11-25 19:30,26,17380,17395,17380,17385,95
NYZ14,2014-11-25 20:00,26,17385,17420,17385,17420,129
NYZ14,2014-11-25 20:30,26,17415,17440,17415,17425,120
NYZ14,2014-11-25 21:00,26,17425,17425,17400,17410,72
NYZ14,2014-11-25 21:30,26,17415,17450,17405,17450,102
NYZ14,2014-11-25 22:00,26,17455,17455,17415,17420,147
NYZ14,2014-11-25 22:30,26,17420,17430,17415,17425,67
NYZ14,2014-11-25 23:00,26,17425,17455,17420,17440,129
NYZ14,2014-11-25 23:30,26,17445,17445,17395,17415,190
NYZ14,2014-11-26 00:00,26,17410,17415,17375,17390,190
NYZ14,2014-11-26 00:30,26,17390,17410,17390,17410,38
NYZ14,2014-11-26 01:00,26,17410,17415,17375,17395,93
NYZ14,2014-11-26 01:30,26,17400,17410,17385,17390,83
NYZ14,2014-11-26 02:00,26,17385,17410,17385,17405,271
NYZ14,2014-11-26 02:30,26,17405,17435,17405,17410,374
NYZ14,2014-11-26 03:00,26,17410,17420,17385,17410,280
NYZ14,2014-11-26 03:30,26,17410,17410,17395,17400,81
NYZ14,2014-11-26 04:00,26,17405,17405,17385,17395,174
NYZ14,2014-11-26 04:30,26,17395,17395,17380,17390,132
NYZ14,2014-11-26 05:00,26,17385,17395,17380,17385,86
NYZ14,2014-11-26 05:30,26,17385,17390,17385,17385,50
NYZ14,2014-11-26 06:00,26,17385,17390,17375,17375,139
NYZ14,2014-11-26 06:30,26,17375,17375,17365,17365,224
NYZ14,2014-11-26 07:00,26,17360,17395,17360,17380,214
NYZ14,2014-11-26 07:30,26,17375,17375,17360,17365,259
NYZ14,2014-11-26 08:00,26,17365,17375,17355,17365,182
NYZ14,2014-11-26 08:30,26,17365,17370,17330,17335,347
NYZ14,2014-11-26 09:00,26,17335,17365,17325,17350,446
NYZ14,2014-11-26 09:30,26,17350,17360,17325,17340,243
NYZ14,2014-11-26 10:00,26,17345,17350,17325,17340,189
NYZ14,2014-11-26 10:30,26,17340,17345,17335,17335,126
NYZ14,2014-11-26 11:00,26,17340,17360,17335,17360,105
NYZ14,2014-11-26 11:30,26,17360,17360,17350,17350,106
NYZ14,2014-11-26 12:00,26,17350,17385,17350,17385,86
NYZ14,2014-11-26 12:30,26,17385,17405,17375,17380,223
NYZ14,2014-11-26 13:00,26,17380,17380,17370,17370,48
NYZ14,2014-11-26 13:30,26,17370,17370,17365,17370,32
NYZ14,2014-11-26 14:00,26,17360,17365,17355,17355,80
NYZ14,2014-11-26 14:30,26,17355,17370,17355,17365,131
NYZ14,2014-11-26 15:00,26,17365,17370,17350,17355,128
NYZ14,2014-11-26 15:30,26,17355,17370,17355,17365,16
NYZ14,2014-11-26 16:00,26,17355,17355,17340,17350,9
NYZ14,2014-11-26 17:00,28,17360,17370,17360,17365,16
NYZ14,2014-11-26 17:30,28,17360,17370,17345,17345,31
NYZ14,2014-11-26 18:00,28,17345,17365,17330,17355,235
NYZ14,2014-11-26 18:30,28,17350,17370,17330,17350,249
NYZ14,2014-11-26 19:00,28,17345,17360,17345,17360,64
NYZ14,2014-11-26 19:30,28,17360,17360,17345,17350,65
NYZ14,2014-11-26 20:00,28,17350,17360,17350,17360,35
NYZ14,2014-11-26 20:30,28,17365,17375,17355,17355,83
NYZ14,2014-11-26 21:00,28,17360,17360,17355,17360,23
NYZ14,2014-11-26 21:30,28,17360,17360,17225,17255,457
NYZ14,2014-11-26 22:00,28,17255,17305,17250,17295,274
NYZ14,2014-11-26 22:30,28,17290,17295,17270,17280,223
NYZ14,2014-11-26 23:00,28,17280,17305,17280,17290,78
NYZ14,2014-11-26 23:30,28,17295,17325,17260,17260,180
NYZ14,2014-11-27 00:00,28,17275,17290,17260,17280,45
NYZ14,2014-11-27 00:30,28,17285,17295,17275,17295,48
NYZ14,2014-11-27 01:00,28,17295,17295,17260,17260,41
NYZ14,2014-11-27 01:30,28,17255,17255,17200,17225,450
NYZ14,2014-11-27 02:00,28,17225,17230,17200,17205,354
NYZ14,2014-11-27 02:30,28,17205,17220,17200,17215,342
NYZ14,2014-11-27 03:00,28,17215,17255,17210,17235,345
NYZ14,2014-11-27 03:30,28,17230,17230,17210,17220,184
NYZ14,2014-11-27 04:00,28,17215,17240,17215,17225,81
NYZ14,2014-11-27 04:30,28,17225,17225,17205,17210,168
NYZ14,2014-11-27 05:00,28,17210,17215,17195,17210,102
NYZ14,2014-11-27 05:30,28,17210,17220,17210,17215,120
NYZ14,2014-11-27 06:00,28,17215,17215,17210,17215,90
NYZ14,2014-11-27 06:30,28,17215,17235,17215,17235,177
NYZ14,2014-11-27 07:00,28,17230,17245,17230,17240,84
NYZ14,2014-11-27 07:30,28,17240,17250,17240,17245,84
NYZ14,2014-11-27 08:00,28,17245,17245,17235,17240,78
NYZ14,2014-11-27 08:30,28,17235,17255,17230,17255,95
NYZ14,2014-11-27 09:00,28,17260,17275,17255,17265,237
NYZ14,2014-11-27 09:30,28,17265,17280,17265,17280,119
NYZ14,2014-11-27 10:00,28,17275,17305,17265,17300,289
NYZ14,2014-11-27 10:30,28,17300,17300,17285,17290,203
NYZ14,2014-11-27 11:00,28,17290,17300,17280,17300,156
NYZ14,2014-11-27 11:30,28,17300,17330,17295,17315,196
NYZ14,2014-11-27 17:00,28,17320,17350,17300,17300,68
NYZ14,2014-11-27 17:30,28,17310,17350,17295,17340,120
NYZ14,2014-11-27 18:00,28,17345,17410,17345,17400,699
NYZ14,2014-11-27 18:30,28,17395,17410,17375,17410,262
NYZ14,2014-11-27 19:00,28,17410,17450,17405,17425,332
NYZ14,2014-11-27 19:30,28,17425,17470,17420,17425,367
NYZ14,2014-11-27 20:00,28,17430,17440,17420,17430,101
NYZ14,2014-11-27 20:30,28,17425,17425,17410,17425,77
NYZ14,2014-11-27 21:00,28,17425,17440,17425,17435,80
NYZ14,2014-11-27 21:30,28,17435,17470,17435,17440,241
NYZ14,2014-11-27 22:00,28,17445,17470,17445,17460,177
NYZ14,2014-11-27 22:30,28,17460,17475,17450,17450,119
NYZ14,2014-11-27 23:00,28,17455,17495,17455,17475,241
NYZ14,2014-11-27 23:30,28,17470,17485,17460,17470,172
NYZ14,2014-11-28 00:00,28,17475,17490,17450,17460,134
NYZ14,2014-11-28 00:30,28,17455,17460,17440,17455,78
NYZ14,2014-11-28 01:00,28,17450,17475,17450,17475,35
NYZ14,2014-11-28 01:30,28,17470,17480,17465,17465,76
NYZ14,2014-11-28 02:00,28,17460,17470,17435,17465,357
NYZ14,2014-11-28 02:30,28,17465,17465,17395,17405,523
NYZ14,2014-11-28 03:00,28,17405,17445,17400,17445,240
NYZ14,2014-11-28 03:30,28,17450,17455,17425,17425,174
NYZ14,2014-11-28 04:00,28,17425,17430,17410,17420,181
NYZ14,2014-11-28 04:30,28,17420,17435,17420,17430,161
NYZ14,2014-11-28 05:00,28,17435,17435,17415,17425,254
NYZ14,2014-11-28 05:30,28,17425,17435,17420,17430,102
NYZ14,2014-11-28 06:00,28,17435,17455,17430,17450,85
NYZ14,2014-11-28 06:30,28,17450,17470,17450,17455,58
NYZ14,2014-11-28 07:00,28,17455,17460,17450,17455,76
NYZ14,2014-11-28 07:30,28,17455,17475,17455,17470,140
NYZ14,2014-11-28 08:00,28,17470,17470,17450,17465,198
NYZ14,2014-11-28 08:30,28,17465,17475,17455,17475,282
NYZ14,2014-11-28 09:00,28,17470,17485,17465,17480,225
NYZ14,2014-11-28 09:30,28,17480,17505,17480,17505,256
NYZ14,2014-11-28 10:00,28,17505,17515,17500,17515,353
NYZ14,2014-11-28 10:30,28,17520,17530,17510,17515,562
NYZ14,2014-11-28 11:00,28,17510,17515,17500,17505,198
NYZ14,2014-11-28 11:30,28,17505,17505,17455,17480,566
NYZ14,2014-11-28 12:00,28,17480,17490,17470,17470,170
NYZ14,2014-11-30 17:00,1,17490,17490,17350,17425,118
NYZ14,2014-11-30 17:30,1,17440,17465,17415,17465,146
NYZ14,2014-11-30 18:00,1,17465,17655,17465,17645,1162
NYZ14,2014-11-30 18:30,1,17650,17670,17610,17610,418
NYZ14,2014-11-30 19:00,1,17610,17655,17610,17640,435
NYZ14,2014-11-30 19:30,1,17640,17655,17620,17625,311
NYZ14,2014-11-30 20:00,1,17625,17645,17620,17635,261
NYZ14,2014-11-30 20:30,1,17630,17640,17615,17615,89
NYZ14,2014-11-30 21:00,1,17620,17630,17615,17630,126
NYZ14,2014-11-30 21:30,1,17635,17640,17620,17635,167
NYZ14,2014-11-30 22:00,1,17635,17635,17580,17580,258
NYZ14,2014-11-30 22:30,1,17580,17610,17570,17595,213
NYZ14,2014-11-30 23:00,1,17595,17595,17555,17570,206
NYZ14,2014-11-30 23:30,1,17570,17610,17570,17605,178
NYZ14,2014-12-01 00:00,1,17595,17615,17570,17575,73
NYZ14,2014-12-01 00:30,1,17580,17580,17565,17570,34
NYZ14,2014-12-01 01:00,1,17570,17570,17505,17535,326
NYZ14,2014-12-01 01:30,1,17540,17545,17505,17545,440
NYZ14,2014-12-01 02:00,1,17545,17575,17535,17550,515
NYZ14,2014-12-01 02:30,1,17545,17575,17425,17465,2791
NYZ14,2014-12-01 03:00,1,17465,17485,17430,17485,1098
NYZ14,2014-12-01 03:30,1,17480,17515,17475,17480,325
NYZ14,2014-12-01 04:00,1,17485,17495,17465,17470,189
NYZ14,2014-12-01 04:30,1,17465,17510,17465,17510,119
NYZ14,2014-12-01 05:00,1,17510,17520,17480,17495,319
NYZ14,2014-12-01 05:30,1,17490,17510,17485,17510,182
NYZ14,2014-12-01 06:00,1,17510,17515,17490,17490,331
NYZ14,2014-12-01 06:30,1,17490,17500,17475,17480,194
NYZ14,2014-12-01 07:00,1,17480,17505,17470,17480,243
NYZ14,2014-12-01 07:30,1,17480,17490,17475,17485,78
NYZ14,2014-12-01 08:00,1,17485,17520,17480,17500,558
NYZ14,2014-12-01 08:30,1,17500,17505,17435,17440,844
NYZ14,2014-12-01 09:00,1,17440,17500,17435,17475,819
NYZ14,2014-12-01 09:30,1,17480,17485,17455,17470,281
NYZ14,2014-12-01 10:00,1,17470,17520,17470,17500,1489
NYZ14,2014-12-01 10:30,1,17505,17515,17490,17495,1051
NYZ14,2014-12-01 11:00,1,17490,17520,17470,17505,307
NYZ14,2014-12-01 11:30,1,17510,17525,17485,17525,290
NYZ14,2014-12-01 12:00,1,17520,17550,17520,17545,173
NYZ14,2014-12-01 12:30,1,17545,17565,17545,17555,159
NYZ14,2014-12-01 13:00,1,17555,17555,17525,17530,148
NYZ14,2014-12-01 13:30,1,17530,17555,17525,17555,96
NYZ14,2014-12-01 14:00,1,17555,17570,17555,17570,125
NYZ14,2014-12-01 14:30,1,17570,17580,17530,17535,289
NYZ14,2014-12-01 15:00,1,17535,17560,17530,17550,209
NYZ14,2014-12-01 15:30,1,17540,17545,17540,17540,9
NYZ14,2014-12-01 16:00,1,17545,17550,17545,17550,18
NYZ14,2014-12-01 17:00,2,17550,17555,17530,17530,33
NYZ14,2014-12-01 17:30,2,17525,17525,17465,17470,154
NYZ14,2014-12-01 18:00,2,17465,17545,17465,17525,355
NYZ14,2014-12-01 18:30,2,17525,17585,17525,17560,358
NYZ14,2014-12-01 19:00,2,17560,17570,17540,17565,288
NYZ14,2014-12-01 19:30,2,17565,17605,17560,17580,247
NYZ14,2014-12-01 20:00,2,17585,17600,17575,17600,62
NYZ14,2014-12-01 20:30,2,17595,17625,17595,17620,132
NYZ14,2014-12-01 21:00,2,17620,17640,17610,17615,176
NYZ14,2014-12-01 21:30,2,17620,17660,17600,17615,351
NYZ14,2014-12-01 22:00,2,17615,17625,17605,17610,73
NYZ14,2014-12-01 22:30,2,17620,17650,17620,17640,116
NYZ14,2014-12-01 23:00,2,17645,17680,17640,17675,315
NYZ14,2014-12-01 23:30,2,17680,17705,17670,17680,321
NYZ14,2014-12-02 00:00,2,17675,17705,17675,17675,200
NYZ14,2014-12-02 00:30,2,17675,17730,17670,17730,116
NYZ14,2014-12-02 01:00,2,17725,17775,17725,17770,290
NYZ14,2014-12-02 01:30,2,17765,17780,17740,17770,338
NYZ14,2014-12-02 02:00,2,17765,17770,17745,17755,639
NYZ14,2014-12-02 02:30,2,17755,17790,17750,17780,438
NYZ14,2014-12-02 03:00,2,17780,17795,17775,17785,400
NYZ14,2014-12-02 03:30,2,17785,17790,17770,17775,270
NYZ14,2014-12-02 04:00,2,17780,17785,17740,17740,365
NYZ14,2014-12-02 04:30,2,17740,17755,17730,17735,272
NYZ14,2014-12-02 05:00,2,17735,17755,17735,17750,257
NYZ14,2014-12-02 05:30,2,17750,17760,17740,17760,125
NYZ14,2014-12-02 06:00,2,17755,17760,17740,17750,182
NYZ14,2014-12-02 06:30,2,17750,17790,17750,17780,643
NYZ14,2014-12-02 07:00,2,17775,17795,17765,17785,367
NYZ14,2014-12-02 07:30,2,17785,17785,17770,17780,321
NYZ14,2014-12-02 08:00,2,17780,17785,17770,17785,188
NYZ14,2014-12-02 08:30,2,17780,17815,17780,17805,555
NYZ14,2014-12-02 09:00,2,17805,17835,17800,17820,589
NYZ14,2014-12-02 09:30,2,17825,17830,17800,17820,400
NYZ14,2014-12-02 10:00,2,17820,17820,17810,17815,174
NYZ14,2014-12-02 10:30,2,17820,17825,17815,17815,311
NYZ14,2014-12-02 11:00,2,17820,17820,17795,17795,666
NYZ14,2014-12-02 11:30,2,17790,17795,17780,17780,236
NYZ14,2014-12-02 12:00,2,17785,17810,17770,17780,971
NYZ14,2014-12-02 12:30,2,17775,17780,17760,17780,463
NYZ14,2014-12-02 13:00,2,17785,17785,17775,17785,293
NYZ14,2014-12-02 13:30,2,17785,17805,17780,17805,148
NYZ14,2014-12-02 14:00,2,17800,17805,17780,17780,132
NYZ14,2014-12-02 14:30,2,17775,17790,17770,17790,174
NYZ14,2014-12-02 15:00,2,17785,17795,17780,17795,158
NYZ14,2014-12-02 15:30,2,17795,17800,17790,17790,19
NYZ14,2014-12-02 16:00,2,17790,17795,17790,17795,9
NYZ14,2014-12-02 17:00,3,17810,17810,17785,17785,11
NYZ14,2014-12-02 17:30,3,17790,17815,17770,17795,62
NYZ14,2014-12-02 18:00,3,17795,17810,17765,17800,334
NYZ14,2014-12-02 18:30,3,17800,17880,17785,17865,658
NYZ14,2014-12-02 19:00,3,17865,17900,17865,17875,385
NYZ14,2014-12-02 19:30,3,17870,17875,17840,17850,239
NYZ14,2014-12-02 20:00,3,17850,17880,17845,17860,142
NYZ14,2014-12-02 20:30,3,17865,17875,17855,17865,115
NYZ14,2014-12-02 21:00,3,17865,17865,17835,17835,111
NYZ14,2014-12-02 21:30,3,17845,17845,17810,17830,196
NYZ14,2014-12-02 22:00,3,17820,17820,17745,17780,431
NYZ14,2014-12-02 22:30,3,17785,17785,17745,17750,177
NYZ14,2014-12-02 23:00,3,17740,17765,17710,17760,562
NYZ14,2014-12-02 23:30,3,17760,17765,17720,17725,214
NYZ14,2014-12-03 00:00,3,17730,17770,17715,17735,398
NYZ14,2014-12-03 00:30,3,17735,17755,17735,17750,201
NYZ14,2014-12-03 01:00,3,17750,17755,17740,17750,26
NYZ14,2014-12-03 01:30,3,17750,17755,17730,17730,98
NYZ14,2014-12-03 02:00,3,17740,17770,17730,17740,438
NYZ14,2014-12-03 02:30,3,17745,17765,17740,17745,244
NYZ14,2014-12-03 03:00,3,17745,17765,17740,17755,111
NYZ14,2014-12-03 03:30,3,17760,17795,17760,17790,136
NYZ14,2014-12-03 04:00,3,17795,17805,17790,17795,123
NYZ14,2014-12-03 04:30,3,17790,17800,17775,17775,188
NYZ14,2014-12-03 05:00,3,17775,17790,17775,17785,63
NYZ14,2014-12-03 05:30,3,17790,17790,17780,17780,74
NYZ14,2014-12-03 06:00,3,17775,17785,17775,17785,72
NYZ14,2014-12-03 06:30,3,17785,17785,17775,17780,124
NYZ14,2014-12-03 07:00,3,17785,17790,17765,17765,163
NYZ14,2014-12-03 07:30,3,17770,17790,17770,17785,51
NYZ14,2014-12-03 08:00,3,17785,17825,17780,17820,348
NYZ14,2014-12-03 08:30,3,17820,17860,17810,17845,976
NYZ14,2014-12-03 09:00,3,17850,17875,17840,17870,840
NYZ14,2014-12-03 09:30,3,17870,17880,17860,17865,240
NYZ14,2014-12-03 10:00,3,17860,17875,17855,17875,378
NYZ14,2014-12-03 10:30,3,17880,17885,17875,17885,234
NYZ14,2014-12-03 11:00,3,17890,17890,17875,17875,326
NYZ14,2014-12-03 11:30,3,17875,17885,17860,17885,194
NYZ14,2014-12-03 12:00,3,17885,17885,17880,17885,86
NYZ14,2014-12-03 12:30,3,17890,17890,17880,17885,20
NYZ14,2014-12-03 13:00,3,17890,17890,17885,17890,52
NYZ14,2014-12-03 13:30,3,17885,17885,17875,17880,30
NYZ14,2014-12-03 14:00,3,17880,17905,17875,17905,205
NYZ14,2014-12-03 14:30,3,17910,17915,17895,17900,212
NYZ14,2014-12-03 15:00,3,17905,17930,17900,17910,276
NYZ14,2014-12-03 15:30,3,17905,17910,17905,17910,25
NYZ14,2014-12-03 16:00,3,17910,17915,17900,17900,10
NYZ14,2014-12-03 17:00,4,17900,17905,17885,17890,20
NYZ14,2014-12-03 17:30,4,17895,17905,17885,17900,75
NYZ14,2014-12-03 18:00,4,17905,17930,17865,17870,387
NYZ14,2014-12-03 18:30,4,17870,17880,17830,17870,396
NYZ14,2014-12-03 19:00,4,17875,17875,17845,17865,182
NYZ14,2014-12-03 19:30,4,17865,17865,17830,17845,172
NYZ14,2014-12-03 20:00,4,17845,17870,17845,17865,87
NYZ14,2014-12-03 20:30,4,17865,17875,17850,17855,65
NYZ14,2014-12-03 21:00,4,17855,17860,17845,17860,47
NYZ14,2014-12-03 21:30,4,17855,17895,17855,17875,149
NYZ14,2014-12-03 22:00,4,17875,17915,17870,17910,123
NYZ14,2014-12-03 22:30,4,17905,17905,17860,17865,93
NYZ14,2014-12-03 23:00,4,17860,17905,17860,17900,118
NYZ14,2014-12-03 23:30,4,17900,17905,17885,17895,96
NYZ14,2014-12-04 00:00,4,17890,17900,17880,17900,58
NYZ14,2014-12-04 00:30,4,17895,17910,17895,17900,14
NYZ14,2014-12-04 01:00,4,17905,17905,17895,17905,48
NYZ14,2014-12-04 01:30,4,17910,17910,17885,17895,76
NYZ14,2014-12-04 02:00,4,17890,17895,17860,17865,287
NYZ14,2014-12-04 02:30,4,17870,17890,17870,17880,123
NYZ14,2014-12-04 03:00,4,17880,17915,17875,17900,236
NYZ14,2014-12-04 03:30,4,17905,17910,17890,17890,133
NYZ14,2014-12-04 04:00,4,17895,17895,17885,17885,189
NYZ14,2014-12-04 04:30,4,17885,17895,17875,17875,180
NYZ14,2014-12-04 05:00,4,17875,17885,17870,17880,130
NYZ14,2014-12-04 05:30,4,17880,17900,17875,17895,142
NYZ14,2014-12-04 06:00,4,17900,17900,17890,17890,81
NYZ14,2014-12-04 06:30,4,17890,17895,17885,17895,84
NYZ14,2014-12-04 07:00,4,17895,17895,17885,17890,38
NYZ14,2014-12-04 07:30,4,17885,17910,17820,17835,1100
NYZ14,2014-12-04 08:00,4,17835,17915,17825,17870,1865
NYZ14,2014-12-04 08:30,4,17875,17885,17835,17835,1700
NYZ14,2014-12-04 09:00,4,17835,17890,17835,17855,878
NYZ14,2014-12-04 09:30,4,17855,17860,17810,17815,1417
NYZ14,2014-12-04 10:00,4,17815,17815,17735,17745,2227
NYZ14,2014-12-04 10:30,4,17750,17820,17735,17820,1475
NYZ14,2014-12-04 11:00,4,17820,17830,17805,17815,287
NYZ14,2014-12-04 11:30,4,17810,17860,17810,17850,608
NYZ14,2014-12-04 12:00,4,17850,17910,17840,17910,254
NYZ14,2014-12-04 12:30,4,17905,17915,17885,17900,151
NYZ14,2014-12-04 13:00,4,17900,17900,17890,17895,64
NYZ14,2014-12-04 13:30,4,17890,17895,17885,17895,103
NYZ14,2014-12-04 14:00,4,17885,17890,17855,17855,146
NYZ14,2014-12-04 14:30,4,17855,17880,17850,17880,164
NYZ14,2014-12-04 15:00,4,17870,17880,17860,17860,187
NYZ14,2014-12-04 15:30,4,17865,17865,17865,17865,3
NYZ14,2014-12-04 16:00,4,17865,17865,17865,17865,4
NYZ14,2014-12-04 17:00,5,17855,17855,17845,17850,12
NYZ14,2014-12-04 17:30,5,17850,17855,17825,17830,48
NYZ14,2014-12-04 18:00,5,17825,17835,17775,17820,519
NYZ14,2014-12-04 18:30,5,17820,17855,17815,17850,390
NYZ14,2014-12-04 19:00,5,17850,17850,17830,17850,108
NYZ14,2014-12-04 19:30,5,17845,17860,17840,17850,167
NYZ14,2014-12-04 20:00,5,17850,17860,17840,17850,72
NYZ14,2014-12-04 20:30,5,17850,17860,17835,17855,100
NYZ14,2014-12-04 21:00,5,17860,17860,17845,17855,58
NYZ14,2014-12-04 21:30,5,17855,17875,17850,17875,136
NYZ14,2014-12-04 22:00,5,17875,17920,17875,17915,208
NYZ14,2014-12-04 22:30,5,17910,17940,17900,17920,377
NYZ14,2014-12-04 23:00,5,17915,17920,17870,17895,164
NYZ14,2014-12-04 23:30,5,17895,17930,17895,17925,108
NYZ14,2014-12-05 00:00,5,17925,17955,17925,17930,76
NYZ14,2014-12-05 00:30,5,17925,17950,17925,17940,32
NYZ14,2014-12-05 01:00,5,17940,17960,17935,17955,48
NYZ14,2014-12-05 01:30,5,17950,17950,17935,17950,87
NYZ14,2014-12-05 02:00,5,17940,17990,17935,17980,358
NYZ14,2014-12-05 02:30,5,17985,17985,17970,17980,258
NYZ14,2014-12-05 03:00,5,17980,17995,17980,17990,615
NYZ14,2014-12-05 03:30,5,17995,18010,17990,18000,1465
NYZ14,2014-12-05 04:00,5,18000,18000,17990,17990,238
NYZ14,2014-12-05 04:30,5,17990,17995,17980,17990,187
NYZ14,2014-12-05 05:00,5,17995,18000,17990,17995,53
NYZ14,2014-12-05 05:30,5,17990,18015,17990,18010,363
NYZ14,2014-12-05 06:00,5,18015,18025,18005,18005,169
NYZ14,2014-12-05 06:30,5,18005,18010,17995,17995,184
NYZ14,2014-12-05 07:00,5,17995,18005,17960,17975,615
NYZ14,2014-12-05 07:30,5,17980,18080,17980,18035,1572
NYZ14,2014-12-05 08:00,5,18035,18055,18010,18040,728
NYZ14,2014-12-05 08:30,5,18045,18080,18035,18075,989
NYZ14,2014-12-05 09:00,5,18075,18110,18060,18095,1604
NYZ14,2014-12-05 09:30,5,18095,18100,18065,18065,480
NYZ14,2014-12-05 10:00,5,18065,18090,18065,18090,257
NYZ14,2014-12-05 10:30,5,18090,18100,18075,18095,459
NYZ14,2014-12-05 11:00,5,18095,18100,18090,18090,64
NYZ14,2014-12-05 11:30,5,18095,18115,18090,18090,155
NYZ14,2014-12-05 12:00,5,18095,18100,18085,18095,88
NYZ14,2014-12-05 12:30,5,18095,18100,18085,18085,83
NYZ14,2014-12-05 13:00,5,18090,18090,18045,18045,305
NYZ14,2014-12-05 13:30,5,18045,18045,18030,18035,77
NYZ14,2014-12-05 14:00,5,18030,18060,18030,18045,165
NYZ14,2014-12-05 14:30,5,18045,18050,18025,18050,267
NYZ14,2014-12-05 15:00,5,18045,18060,18040,18060,80
NYZ14,2014-12-05 15:30,5,18055,18070,18055,18065,14
NYZ14,2014-12-05 16:00,5,18065,18080,18065,18080,49
NYZ14,2014-12-07 17:00,8,18085,18090,18080,18080,45
NYZ14,2014-12-07 17:30,8,18080,18090,17975,17990,270
NYZ14,2014-12-07 18:00,8,18000,18040,17965,18020,659
NYZ14,2014-12-07 18:30,8,18015,18015,17930,17950,415
NYZ14,2014-12-07 19:00,8,17950,17950,17870,17905,585
NYZ14,2014-12-07 19:30,8,17905,17940,17900,17925,217
NYZ14,2014-12-07 20:00,8,17930,17965,17925,17930,311
NYZ14,2014-12-07 20:30,8,17920,17970,17920,17960,143
NYZ14,2014-12-07 21:00,8,17960,17980,17955,17980,89
NYZ14,2014-12-07 21:30,8,17980,17985,17930,17940,174
NYZ14,2014-12-07 22:00,8,17945,17960,17930,17930,107
NYZ14,2014-12-07 22:30,8,17930,17945,17905,17925,95
NYZ14,2014-12-07 23:00,8,17925,17930,17895,17910,89
NYZ14,2014-12-07 23:30,8,17910,17945,17895,17940,136
NYZ14,2014-12-08 00:00,8,17940,17975,17935,17960,122
NYZ14,2014-12-08 00:30,8,17965,17965,17945,17945,15
NYZ14,2014-12-08 01:00,8,17940,17975,17940,17975,35
NYZ14,2014-12-08 01:30,8,17970,17970,17930,17930,124
NYZ14,2014-12-08 02:00,8,17930,17940,17915,17930,334
NYZ14,2014-12-08 02:30,8,17930,17940,17920,17925,271
NYZ14,2014-12-08 03:00,8,17925,17925,17885,17895,417
NYZ14,2014-12-08 03:30,8,17900,17905,17860,17875,426
NYZ14,2014-12-08 04:00,8,17875,17875,17840,17860,492
NYZ14,2014-12-08 04:30,8,17860,17880,17860,17865,276
NYZ14,2014-12-08 05:00,8,17865,17865,17855,17860,90
NYZ14,2014-12-08 05:30,8,17855,17860,17815,17820,730
NYZ14,2014-12-08 06:00,8,17825,17830,17810,17815,285
NYZ14,2014-12-08 06:30,8,17815,17835,17815,17830,154
NYZ14,2014-12-08 07:00,8,17830,17830,17800,17815,351
NYZ14,2014-12-08 07:30,8,17810,17815,17800,17805,335
NYZ14,2014-12-08 08:00,8,17810,17830,17790,17820,428
NYZ14,2014-12-08 08:30,8,17820,17865,17805,17860,700
NYZ14,2014-12-08 09:00,8,17860,17870,17840,17870,766
NYZ14,2014-12-08 09:30,8,17865,17870,17835,17850,737
NYZ14,2014-12-08 10:00,8,17850,17850,17825,17845,429
NYZ14,2014-12-08 10:30,8,17845,17850,17820,17825,374
NYZ14,2014-12-08 11:00,8,17825,17835,17785,17790,541
NYZ14,2014-12-08 11:30,8,17785,17805,17775,17780,614
NYZ14,2014-12-08 12:00,8,17780,17795,17760,17765,423
NYZ14,2014-12-08 12:30,8,17765,17765,17725,17730,544
NYZ14,2014-12-08 13:00,8,17725,17730,17695,17715,570
NYZ14,2014-12-08 13:30,8,17715,17745,17710,17735,490
NYZ14,2014-12-08 14:00,8,17735,17755,17725,17755,122
NYZ14,2014-12-08 14:30,8,17750,17760,17725,17725,244
NYZ14,2014-12-08 15:00,8,17730,17750,17725,17750,94
NYZ14,2014-12-08 15:30,8,17750,17755,17750,17750,14
NYZ14,2014-12-08 16:00,8,17745,17750,17740,17740,7
NYZ14,2014-12-08 17:00,9,17755,17760,17750,17755,26
NYZ14,2014-12-08 17:30,9,17755,17805,17755,17795,89
NYZ14,2014-12-08 18:00,9,17800,17865,17800,17845,539
NYZ14,2014-12-08 18:30,9,17850,17880,17835,17870,342
NYZ14,2014-12-08 19:00,9,17875,17895,17860,17875,245
NYZ14,2014-12-08 19:30,9,17870,17890,17860,17885,171
NYZ14,2014-12-08 20:00,9,17885,17905,17865,17870,245
NYZ14,2014-12-08 20:30,9,17870,17885,17860,17875,136
NYZ14,2014-12-08 21:00,9,17875,17900,17875,17885,172
NYZ14,2014-12-08 21:30,9,17880,17885,17795,17820,642
NYZ14,2014-12-08 22:00,9,17815,17825,17780,17805,418
NYZ14,2014-12-08 22:30,9,17805,17825,17775,17790,349
NYZ14,2014-12-08 23:00,9,17795,17835,17790,17815,265
NYZ14,2014-12-08 23:30,9,17810,17810,17780,17810,153
NYZ14,2014-12-09 00:00,9,17805,17830,17765,17785,115
NYZ14,2014-12-09 00:30,9,17785,17810,17775,17780,75
NYZ14,2014-12-09 01:00,9,17770,17785,17765,17765,167
NYZ14,2014-12-09 01:30,9,17760,17760,17670,17675,776
NYZ14,2014-12-09 02:00,9,17675,17700,17655,17675,804
NYZ14,2014-12-09 02:30,9,17670,17670,17625,17635,756
NYZ14,2014-12-09 03:00,9,17640,17690,17630,17690,845
NYZ14,2014-12-09 03:30,9,17690,17690,17660,17685,697
NYZ14,2014-12-09 04:00,9,17690,17720,17685,17705,415
NYZ14,2014-12-09 04:30,9,17705,17705,17670,17680,269
NYZ14,2014-12-09 05:00,9,17680,17690,17670,17680,213
NYZ14,2014-12-09 05:30,9,17685,17690,17665,17665,1312
NYZ14,2014-12-09 06:00,9,17665,17665,17630,17635,1009
NYZ14,2014-12-09 06:30,9,17635,17640,17570,17590,797
NYZ14,2014-12-09 07:00,9,17590,17610,17550,17560,770
NYZ14,2014-12-09 07:30,9,17560,17575,17540,17550,562
NYZ14,2014-12-09 08:00,9,17555,17555,17515,17515,473
NYZ14,2014-12-09 08:30,9,17515,17530,17470,17510,2075
NYZ14,2014-12-09 09:00,9,17515,17515,17380,17385,3641
NYZ14,2014-12-09 09:30,9,17380,17440,17310,17435,4043
NYZ14,2014-12-09 10:00,9,17435,17480,17385,17460,1279
NYZ14,2014-12-09 10:30,9,17465,17480,17395,17400,595
NYZ14,2014-12-09 11:00,9,17395,17465,17385,17460,634
NYZ14,2014-12-09 11:30,9,17460,17510,17460,17505,717
NYZ14,2014-12-09 12:00,9,17510,17585,17480,17570,577
NYZ14,2014-12-09 12:30,9,17570,17605,17560,17575,527
NYZ14,2014-12-09 13:00,9,17575,17615,17575,17605,223
NYZ14,2014-12-09 13:30,9,17600,17600,17555,17590,288
NYZ14,2014-12-09 14:00,9,17590,17635,17590,17630,341
NYZ14,2014-12-09 14:30,9,17630,17650,17620,17625,180
NYZ14,2014-12-09 15:00,9,17625,17635,17620,17625,64
NYZ14,2014-12-09 15:30,9,17625,17630,17610,17615,18
NYZ14,2014-12-09 16:00,9,17620,17620,17610,17615,6
NYZ14,2014-12-09 17:00,10,17620,17625,17600,17600,41
NYZ14,2014-12-09 17:30,10,17595,17595,17565,17590,126
NYZ14,2014-12-09 18:00,10,17595,17640,17550,17575,837
NYZ14,2014-12-09 18:30,10,17575,17590,17510,17590,729
NYZ14,2014-12-09 19:00,10,17590,17600,17525,17535,239
NYZ14,2014-12-09 19:30,10,17540,17585,17540,17570,309
NYZ14,2014-12-09 20:00,10,17575,17585,17520,17530,263
NYZ14,2014-12-09 20:30,10,17525,17525,17425,17430,504
NYZ14,2014-12-09 21:00,10,17435,17485,17435,17485,224
NYZ14,2014-12-09 21:30,10,17485,17495,17400,17435,249
NYZ14,2014-12-09 22:00,10,17435,17465,17365,17385,470
NYZ14,2014-12-09 22:30,10,17380,17410,17300,17340,1162
NYZ14,2014-12-09 23:00,10,17340,17365,17320,17350,337
NYZ14,2014-12-09 23:30,10,17355,17435,17345,17420,277
NYZ14,2014-12-10 00:00,10,17415,17495,17410,17460,346
NYZ14,2014-12-10 00:30,10,17465,17540,17455,17540,175
NYZ14,2014-12-10 01:00,10,17540,17540,17495,17495,119
NYZ14,2014-12-10 01:30,10,17490,17490,17385,17420,321
NYZ14,2014-12-10 02:00,10,17420,17495,17415,17495,927
NYZ14,2014-12-10 02:30,10,17490,17505,17420,17440,1804
NYZ14,2014-12-10 03:00,10,17430,17490,17415,17490,850
NYZ14,2014-12-10 03:30,10,17490,17500,17460,17475,388
NYZ14,2014-12-10 04:00,10,17470,17495,17465,17470,321
NYZ14,2014-12-10 04:30,10,17465,17485,17460,17485,281
NYZ14,2014-12-10 05:00,10,17485,17495,17470,17475,267
NYZ14,2014-12-10 05:30,10,17475,17490,17465,17490,329
NYZ14,2014-12-10 06:00,10,17485,17535,17480,17510,453
NYZ14,2014-12-10 06:30,10,17515,17515,17420,17440,589
NYZ14,2014-12-10 07:00,10,17440,17450,17410,17445,357
NYZ14,2014-12-10 07:30,10,17440,17455,17415,17430,471
NYZ14,2014-12-10 08:00,10,17425,17460,17405,17450,358
NYZ14,2014-12-10 08:30,10,17450,17460,17375,17375,1314
NYZ14,2014-12-10 09:00,10,17375,17380,17325,17330,1072
NYZ14,2014-12-10 09:30,10,17335,17375,17260,17375,1750
NYZ14,2014-12-10 10:00,10,17375,17375,17275,17275,1188
NYZ14,2014-12-10 10:30,10,17270,17295,17255,17270,554
NYZ14,2014-12-10 11:00,10,17270,17275,17230,17275,816
NYZ14,2014-12-10 11:30,10,17270,17280,17245,17275,686
NYZ14,2014-12-10 12:00,10,17275,17290,17260,17265,164
NYZ14,2014-12-10 12:30,10,17270,17270,17165,17165,401
NYZ14,2014-12-10 13:00,10,17165,17190,17130,17140,402
NYZ14,2014-12-10 13:30,10,17135,17155,17125,17125,287
NYZ14,2014-12-10 14:00,10,17125,17185,17055,17175,1196
NYZ14,2014-12-10 14:30,10,17165,17195,17095,17125,719
NYZ14,2014-12-10 15:00,10,17125,17175,17125,17160,150
NYZ14,2014-12-10 15:30,10,17160,17170,17155,17170,16
NYZ14,2014-12-10 16:00,10,17160,17190,17160,17190,9
NYZ14,2014-12-10 17:00,11,17100,17200,17100,17200,22
NYZ14,2014-12-10 17:30,11,17185,17215,17155,17155,34
NYZ14,2014-12-10 18:00,11,17160,17180,17040,17050,224
NYZ14,2014-12-10 18:30,11,17055,17140,17055,17115,117
NYZ14,2014-12-10 19:00,11,17120,17195,17120,17195,38
NYZ14,2014-12-10 19:30,11,17190,17285,17180,17285,189
NYZ14,2014-12-10 20:00,11,17285,17285,17210,17245,70
NYZ14,2014-12-10 20:30,11,17250,17260,17170,17180,69
NYZ14,2014-12-10 21:00,11,17175,17205,17165,17185,34
NYZ14,2014-12-10 21:30,11,17200,17255,17200,17255,79
NYZ14,2014-12-10 22:00,11,17250,17250,17195,17215,36
NYZ14,2014-12-10 22:30,11,17215,17250,17210,17245,43
NYZ14,2014-12-10 23:00,11,17250,17270,17230,17230,50
NYZ14,2014-12-10 23:30,11,17240,17280,17235,17275,75
NYZ14,2014-12-11 00:00,11,17270,17285,17215,17230,169
NYZ14,2014-12-11 00:30,11,17230,17230,17210,17225,29
NYZ14,2014-12-11 01:00,11,17225,17230,17225,17230,53
NYZ14,2014-12-11 01:30,11,17235,17235,17180,17190,66
NYZ14,2014-12-11 02:00,11,17180,17265,17180,17265,152
NYZ14,2014-12-11 02:30,11,17275,17275,17250,17260,28
NYZ14,2014-12-11 03:00,11,17260,17300,17230,17300,43
NYZ14,2014-12-11 03:30,11,17300,17345,17300,17335,99
NYZ14,2014-12-11 04:00,11,17335,17355,17320,17340,25
NYZ14,2014-12-11 04:30,11,17315,17315,17275,17275,8
NYZ14,2014-12-11 05:00,11,17315,17315,17290,17290,6
NYZ14,2014-12-11 05:30,11,17290,17290,17250,17250,46
NYZ14,2014-12-11 06:00,11,17235,17260,17235,17240,37
NYZ14,2014-12-11 06:30,11,17240,17300,17235,17300,23
NYZ14,2014-12-11 07:00,11,17310,17310,17265,17275,20
NYZ14,2014-12-11 07:30,11,17280,17340,17280,17340,44
NYZ14,2014-12-11 08:00,11,17360,17385,17355,17385,85
NYZ14,2014-12-11 08:30,11,17385,17490,17380,17470,240
NYZ14,2014-12-11 09:00,11,17470,17485,17460,17475,321
NYZ14,2014-12-11 09:30,11,17475,17485,17465,17465,150
NYZ14,2014-12-11 10:00,11,17465,17535,17460,17530,171
NYZ14,2014-12-11 10:30,11,17530,17530,17510,17520,167
NYZ14,2014-12-11 11:00,11,17520,17550,17515,17535,154
NYZ14,2014-12-11 11:30,11,17535,17540,17530,17540,25
NYZ14,2014-12-11 12:00,11,17540,17540,17480,17490,115
NYZ14,2014-12-11 12:30,11,17505,17530,17490,17490,102
NYZ14,2014-12-11 13:00,11,17490,17490,17390,17395,101
NYZ14,2014-12-11 13:30,11,17400,17400,17340,17345,83
NYZ14,2014-12-11 14:00,11,17335,17390,17335,17385,44
NYZ14,2014-12-11 14:30,11,17395,17400,17275,17320,71
NYZ14,2014-12-11 15:00,11,17330,17335,17265,17285,50
NYZ14,2014-12-11 15:30,11,17270,17270,17230,17230,8
NYZ14,2014-12-11 16:00,11,17255,17255,17255,17255,1