NYZ13,2013-01-08 11:00,8,10400,10400,10400,10400,1
NYZ13,2013-06-07 10:30,7,13250,13250,13250,13250,1
NYZ13,2013-06-16 20:30,17,12905,12910,12905,12910,2
NYZ13,2013-06-18 16:00,18,13510,13510,13510,13510,5
NYZ13,2013-06-20 13:30,20,12905,12905,12905,12905,1
NYZ13,2013-06-24 23:30,25,13050,13050,13050,13050,1
NYZ13,2013-06-27 13:30,27,13750,13750,13750,13750,8
NYZ13,2013-06-28 09:30,28,13970,13970,13970,13970,12
NYZ13,2013-06-30 22:00,1,13750,13750,13750,13750,1
NYZ13,2013-07-16 00:00,16,14700,14815,14700,14815,2
NYZ13,2013-07-16 19:30,17,14650,14650,14650,14650,5
NYZ13,2013-07-17 21:30,18,14830,14830,14830,14830,5
NYZ13,2013-07-18 07:30,18,15050,15050,15050,15050,2
NYZ13,2013-07-18 08:30,18,15040,15040,15040,15040,2
NYZ13,2013-07-18 09:30,18,15100,15100,15100,15100,3
NYZ13,2013-07-22 21:30,23,14950,14950,14950,14950,2
NYZ13,2013-07-23 23:30,24,14745,14745,14745,14745,1
NYZ13,2013-07-25 01:00,25,14695,14700,14695,14700,50
NYZ13,2013-07-25 01:30,25,14705,14705,14695,14695,11
NYZ13,2013-07-25 05:00,25,14500,14500,14500,14500,1
NYZ13,2013-07-25 22:00,26,14305,14305,14305,14305,1
NYZ13,2013-07-25 22:30,26,14325,14325,14325,14325,1
NYZ13,2013-07-28 19:00,29,13970,13980,13970,13980,16
NYZ13,2013-07-29 19:00,30,13805,13805,13805,13805,1
NYZ13,2013-07-29 19:30,30,13755,13755,13755,13755,1
NYZ13,2013-07-29 20:30,30,13835,13835,13835,13835,1
NYZ13,2013-07-31 00:30,31,13865,13865,13865,13865,1
NYZ13,2013-07-31 01:00,31,13680,13680,13680,13680,1
NYZ13,2013-08-01 00:00,1,13945,13945,13945,13945,1
NYZ13,2013-08-01 08:00,1,14260,14260,14260,14260,1
NYZ13,2013-08-02 07:30,2,14555,14555,14555,14555,1
NYZ13,2013-08-02 13:30,2,14500,14500,14500,14500,1
NYZ13,2013-08-05 09:30,5,14370,14380,14370,14380,8
NYZ13,2013-08-06 00:30,6,14460,14460,14460,14460,1
NYZ13,2013-08-06 09:00,6,14400,14400,14400,14400,1
NYZ13,2013-08-07 00:30,7,13985,13985,13985,13985,1
NYZ13,2013-08-07 05:30,7,13970,13970,13970,13970,1
NYZ13,2013-08-07 08:00,7,13965,13965,13965,13965,1
NYZ13,2013-08-07 08:30,7,13930,13930,13930,13930,1
NYZ13,2013-08-07 13:00,7,13880,13880,13880,13880,1
NYZ13,2013-08-07 19:00,8,13990,13990,13990,13990,1
NYZ13,2013-08-08 00:00,8,13940,13940,13940,13940,1
NYZ13,2013-08-08 02:00,8,13740,13740,13740,13740,2
NYZ13,2013-08-08 07:30,8,13690,13690,13690,13690,2
NYZ13,2013-08-08 09:00,8,13700,13700,13580,13580,2
NYZ13,2013-08-08 10:00,8,13555,13560,13545,13560,18
NYZ13,2013-08-08 11:00,8,13655,13655,13655,13655,1
NYZ13,2013-08-08 19:00,9,13875,13875,13875,13875,1
NYZ13,2013-08-08 19:30,9,13840,13865,13830,13830,3
NYZ13,2013-08-08 20:30,9,13825,13825,13765,13765,3
NYZ13,2013-08-08 22:00,9,13765,13765,13765,13765,1
NYZ13,2013-08-08 23:30,9,13695,13695,13695,13695,1
NYZ13,2013-08-09 01:00,9,13775,13775,13775,13775,1
NYZ13,2013-08-09 02:30,9,13725,13725,13725,13725,1
NYZ13,2013-08-09 14:30,9,13690,13690,13690,13690,1
NYZ13,2013-08-11 20:00,12,13655,13655,13655,13655,1
NYZ13,2013-08-11 21:00,12,13740,13740,13740,13740,1
NYZ13,2013-08-11 22:30,12,13670,13670,13670,13670,1
NYZ13,2013-08-12 01:00,12,13620,13620,13585,13585,2
NYZ13,2013-08-12 02:00,12,13670,13675,13670,13675,2
NYZ13,2013-08-12 03:00,12,13625,13625,13625,13625,1
NYZ13,2013-08-12 03:30,12,13595,13595,13595,13595,1
NYZ13,2013-08-12 08:00,12,13630,13630,13630,13630,1
NYZ13,2013-08-12 10:00,12,13685,13685,13685,13685,1
NYZ13,2013-08-12 18:30,13,13815,13815,13815,13815,1
NYZ13,2013-08-12 19:00,13,13920,13925,13910,13925,12
NYZ13,2013-08-12 20:00,13,13855,13855,13855,13855,1
NYZ13,2013-08-12 22:00,13,13855,13855,13855,13855,2
NYZ13,2013-08-12 22:30,13,13860,13880,13860,13870,7
NYZ13,2013-08-12 23:30,13,13875,13875,13875,13875,1
NYZ13,2013-08-13 00:00,13,13905,13930,13905,13930,2
NYZ13,2013-08-13 02:00,13,13945,14030,13945,14030,8
NYZ13,2013-08-13 02:30,13,14015,14015,14015,14015,1
NYZ13,2013-08-13 05:30,13,13985,13985,13985,13985,6
NYZ13,2013-08-13 06:00,13,14025,14025,14025,14025,1
NYZ13,2013-08-13 10:30,13,13955,13955,13955,13955,1
NYZ13,2013-08-13 12:00,13,14030,14030,14030,14030,1
NYZ13,2013-08-13 13:30,13,14090,14090,14090,14090,1
NYZ13,2013-08-13 14:00,13,14110,14110,14085,14085,3
NYZ13,2013-08-13 14:30,13,14095,14095,14095,14095,1
NYZ13,2013-08-13 20:00,14,14045,14045,14045,14045,1
NYZ13,2013-08-14 00:00,14,14025,14050,14025,14040,4
NYZ13,2013-08-14 01:30,14,14125,14125,14125,14125,1
NYZ13,2013-08-14 02:00,14,14090,14090,14090,14090,2
NYZ13,2013-08-14 02:30,14,14065,14065,14050,14050,2
NYZ13,2013-08-14 18:00,15,13950,13950,13950,13950,1
NYZ13,2013-08-15 00:30,15,13875,13875,13875,13875,1
NYZ13,2013-08-15 09:00,15,13780,13780,13780,13780,1
NYZ13,2013-08-15 09:30,15,13760,13760,13705,13705,4
NYZ13,2013-08-15 10:30,15,13780,13780,13780,13780,1
NYZ13,2013-08-15 23:00,16,13795,13795,13795,13795,1
NYZ13,2013-08-16 00:30,16,13740,13740,13740,13740,1
NYZ13,2013-08-16 10:00,16,13770,13770,13770,13770,1
NYZ13,2013-08-16 10:30,16,13785,13785,13785,13785,1
NYZ13,2013-08-16 15:00,16,13715,13715,13715,13715,1
NYZ13,2013-08-18 22:00,19,13765,13765,13765,13765,1
NYZ13,2013-08-18 22:30,19,13765,13765,13765,13765,1
NYZ13,2013-08-19 00:30,19,13820,13830,13820,13830,6
NYZ13,2013-08-19 02:00,19,13840,13845,13840,13845,3
NYZ13,2013-08-19 02:30,19,13835,13840,13820,13825,45
NYZ13,2013-08-19 03:00,19,13820,13825,13800,13805,25
NYZ13,2013-08-19 03:30,19,13805,13805,13800,13805,7
NYZ13,2013-08-19 04:00,19,13800,13805,13790,13800,15
NYZ13,2013-08-19 04:30,19,13805,13820,13805,13810,11
NYZ13,2013-08-19 05:00,19,13815,13835,13815,13835,6
NYZ13,2013-08-19 05:30,19,13840,13880,13840,13880,7
NYZ13,2013-08-19 07:00,19,13840,13840,13840,13840,1
NYZ13,2013-08-19 07:30,19,13830,13830,13830,13830,2
NYZ13,2013-08-19 08:00,19,13820,13820,13815,13815,6
NYZ13,2013-08-19 08:30,19,13820,13850,13820,13850,14
NYZ13,2013-08-19 09:30,19,13850,13850,13850,13850,2
NYZ13,2013-08-19 10:00,19,13840,13840,13840,13840,2
NYZ13,2013-08-19 13:30,19,13725,13725,13725,13725,1
NYZ13,2013-08-19 14:00,19,13700,13700,13700,13700,1
NYZ13,2013-08-19 14:30,19,13640,13640,13640,13640,1
NYZ13,2013-08-19 19:00,20,13730,13755,13730,13755,2
NYZ13,2013-08-19 22:00,20,13730,13730,13730,13730,1
NYZ13,2013-08-19 23:00,20,13640,13680,13640,13680,2
NYZ13,2013-08-19 23:30,20,13650,13650,13650,13650,1
NYZ13,2013-08-20 00:00,20,13490,13490,13490,13490,1
NYZ13,2013-08-20 00:30,20,13490,13525,13490,13525,2
NYZ13,2013-08-20 01:00,20,13480,13520,13480,13520,6
NYZ13,2013-08-20 02:00,20,13470,13470,13470,13470,1
NYZ13,2013-08-20 02:30,20,13455,13455,13420,13420,35
NYZ13,2013-08-20 03:30,20,13445,13465,13445,13465,8
NYZ13,2013-08-20 04:00,20,13465,13490,13465,13490,3
NYZ13,2013-08-20 05:00,20,13435,13435,13435,13435,2
NYZ13,2013-08-20 05:30,20,13425,13435,13425,13435,19
NYZ13,2013-08-20 06:00,20,13425,13435,13425,13435,13
NYZ13,2013-08-20 07:30,20,13450,13450,13450,13450,1
NYZ13,2013-08-20 08:00,20,13450,13450,13450,13450,1
NYZ13,2013-08-20 08:30,20,13450,13450,13405,13405,4
NYZ13,2013-08-20 09:00,20,13460,13460,13460,13460,1
NYZ13,2013-08-20 09:30,20,13470,13470,13470,13470,1
NYZ13,2013-08-20 10:30,20,13465,13465,13465,13465,1
NYZ13,2013-08-20 11:00,20,13520,13520,13495,13495,2
NYZ13,2013-08-20 14:30,20,13490,13500,13480,13480,3
NYZ13,2013-08-20 17:30,21,13515,13515,13515,13515,1
NYZ13,2013-08-20 18:00,21,13505,13505,13505,13505,1
NYZ13,2013-08-20 19:00,21,13515,13515,13515,13515,2
NYZ13,2013-08-20 20:30,21,13400,13400,13360,13360,2
NYZ13,2013-08-20 21:30,21,13370,13370,13370,13370,1
NYZ13,2013-08-20 22:00,21,13365,13370,13360,13370,10
NYZ13,2013-08-20 22:30,21,13360,13360,13350,13350,2
NYZ13,2013-08-21 00:00,21,13490,13505,13490,13505,2
NYZ13,2013-08-21 00:30,21,13525,13525,13470,13470,4
NYZ13,2013-08-21 01:00,21,13480,13490,13480,13490,2
NYZ13,2013-08-21 02:00,21,13455,13465,13455,13465,6
NYZ13,2013-08-21 02:30,21,13445,13460,13445,13450,10
NYZ13,2013-08-21 03:00,21,13420,13460,13420,13460,15
NYZ13,2013-08-21 03:30,21,13440,13445,13430,13435,30
NYZ13,2013-08-21 04:30,21,13435,13435,13435,13435,2
NYZ13,2013-08-21 10:30,21,13400,13400,13385,13385,4
NYZ13,2013-08-21 13:00,21,13410,13410,13405,13405,2
NYZ13,2013-08-21 14:00,21,13465,13485,13465,13485,2
NYZ13,2013-08-21 18:30,22,13375,13375,13375,13375,1
NYZ13,2013-08-21 19:00,22,13340,13340,13340,13340,1
NYZ13,2013-08-21 20:30,22,13370,13370,13370,13370,1
NYZ13,2013-08-21 21:00,22,13460,13460,13460,13460,2
NYZ13,2013-08-21 22:00,22,13435,13435,13425,13425,3
NYZ13,2013-08-21 22:30,22,13420,13420,13400,13415,3
NYZ13,2013-08-21 23:30,22,13420,13440,13420,13440,6
NYZ13,2013-08-22 01:00,22,13435,13440,13435,13440,4
NYZ13,2013-08-22 02:00,22,13490,13490,13490,13490,1
NYZ13,2013-08-22 03:00,22,13535,13550,13535,13550,2
NYZ13,2013-08-22 04:00,22,13545,13545,13545,13545,2
NYZ13,2013-08-22 05:00,22,13620,13635,13620,13625,9
NYZ13,2013-08-22 05:30,22,13605,13610,13605,13605,12
NYZ13,2013-08-22 06:00,22,13600,13620,13600,13610,24
NYZ13,2013-08-22 06:30,22,13610,13610,13610,13610,2
NYZ13,2013-08-22 07:00,22,13600,13600,13600,13600,2
NYZ13,2013-08-22 07:30,22,13605,13605,13605,13605,10
NYZ13,2013-08-22 08:00,22,13605,13610,13605,13610,9
NYZ13,2013-08-22 08:30,22,13620,13640,13615,13615,45
NYZ13,2013-08-22 09:00,22,13620,13660,13620,13650,9
NYZ13,2013-08-22 09:30,22,13650,13700,13650,13660,100
NYZ13,2013-08-22 10:00,22,13665,13665,13630,13630,6
NYZ13,2013-08-22 12:00,22,13620,13640,13620,13640,11
NYZ13,2013-08-22 18:30,23,13695,13695,13695,13695,1
NYZ13,2013-08-22 20:00,23,13760,13760,13760,13760,1
NYZ13,2013-08-22 21:00,23,13745,13745,13745,13745,1
NYZ13,2013-08-22 22:00,23,13750,13750,13750,13750,1
NYZ13,2013-08-23 01:00,23,13735,13735,13735,13735,1
NYZ13,2013-08-23 03:00,23,13725,13740,13710,13740,88
NYZ13,2013-08-23 08:30,23,13815,13815,13815,13815,2
NYZ13,2013-08-23 09:00,23,13735,13750,13725,13735,7
NYZ13,2013-08-23 09:30,23,13740,13760,13740,13760,5
NYZ13,2013-08-23 12:00,23,13755,13755,13755,13755,1
NYZ13,2013-08-23 12:30,23,13755,13755,13755,13755,1
NYZ13,2013-08-23 13:00,23,13755,13760,13745,13745,66
NYZ13,2013-08-23 13:30,23,13765,13765,13765,13765,15
NYZ13,2013-08-23 15:00,23,13800,13800,13800,13800,1
NYZ13,2013-08-25 19:30,26,13725,13735,13705,13735,14
NYZ13,2013-08-25 21:30,26,13695,13695,13690,13695,3
NYZ13,2013-08-25 22:00,26,13695,13710,13695,13710,4
NYZ13,2013-08-25 22:30,26,13720,13720,13715,13720,4
NYZ13,2013-08-25 23:00,26,13720,13720,13720,13720,2
NYZ13,2013-08-26 00:30,26,13680,13680,13680,13680,1
NYZ13,2013-08-26 01:00,26,13700,13700,13700,13700,1
NYZ13,2013-08-26 01:30,26,13710,13710,13710,13710,1
NYZ13,2013-08-26 02:30,26,13695,13695,13695,13695,1
NYZ13,2013-08-26 04:30,26,13660,13660,13660,13660,1
NYZ13,2013-08-26 07:30,26,13630,13630,13630,13630,1
NYZ13,2013-08-26 08:30,26,13635,13680,13635,13680,2
NYZ13,2013-08-26 09:00,26,13685,13685,13685,13685,1
NYZ13,2013-08-26 10:00,26,13695,13700,13695,13700,2
NYZ13,2013-08-26 14:00,26,13625,13625,13625,13625,1
NYZ13,2013-08-26 14:30,26,13640,13640,13640,13640,3
NYZ13,2013-08-26 16:00,26,13610,13610,13610,13610,1
NYZ13,2013-08-26 18:00,27,13615,13615,13615,13615,6
NYZ13,2013-08-26 19:30,27,13630,13650,13620,13620,5
NYZ13,2013-08-26 20:00,27,13620,13645,13620,13645,3
NYZ13,2013-08-26 21:30,27,13680,13680,13680,13680,1
NYZ13,2013-08-26 22:30,27,13675,13680,13675,13680,2
NYZ13,2013-08-26 23:30,27,13680,13680,13660,13660,5
NYZ13,2013-08-27 00:00,27,13610,13610,13590,13590,2
NYZ13,2013-08-27 02:00,27,13585,13600,13585,13600,2
NYZ13,2013-08-27 04:00,27,13500,13500,13500,13500,1
NYZ13,2013-08-27 08:30,27,13450,13455,13450,13455,4
NYZ13,2013-08-27 09:00,27,13380,13380,13375,13375,4
NYZ13,2013-08-27 09:30,27,13380,13380,13380,13380,2
NYZ13,2013-08-27 10:00,27,13400,13440,13400,13440,3
NYZ13,2013-08-27 11:00,27,13390,13390,13390,13390,1
NYZ13,2013-08-27 11:30,27,13385,13385,13365,13365,3
NYZ13,2013-08-27 12:00,27,13330,13330,13325,13325,2
NYZ13,2013-08-27 12:30,27,13330,13330,13330,13330,5
NYZ13,2013-08-27 13:30,27,13290,13290,13275,13275,5
NYZ13,2013-08-27 22:30,28,13240,13240,13240,13240,2
NYZ13,2013-08-27 23:00,28,13330,13345,13330,13345,2
NYZ13,2013-08-28 00:00,28,13335,13380,13335,13380,3
NYZ13,2013-08-28 03:00,28,13445,13445,13445,13445,1
NYZ13,2013-08-28 08:00,28,13400,13400,13400,13400,1
NYZ13,2013-08-28 08:30,28,13390,13420,13390,13420,5
NYZ13,2013-08-28 09:00,28,13405,13405,13405,13405,3
NYZ13,2013-08-28 09:30,28,13460,13460,13460,13460,1
NYZ13,2013-08-28 10:00,28,13475,13475,13475,13475,1
NYZ13,2013-08-28 10:30,28,13455,13455,13455,13455,1
NYZ13,2013-08-28 11:30,28,13485,13485,13485,13485,1
NYZ13,2013-08-28 13:30,28,13440,13440,13440,13440,2
NYZ13,2013-08-28 15:00,28,13415,13415,13415,13415,1
NYZ13,2013-08-28 19:30,29,13520,13520,13520,13520,1
NYZ13,2013-08-28 20:00,29,13530,13530,13530,13530,1
NYZ13,2013-08-28 21:00,29,13475,13475,13475,13475,2
NYZ13,2013-08-28 23:00,29,13495,13495,13495,13495,1
NYZ13,2013-08-29 02:00,29,13570,13570,13570,13570,1
NYZ13,2013-08-29 02:30,29,13580,13580,13580,13580,3
NYZ13,2013-08-29 03:00,29,13595,13595,13595,13595,2
NYZ13,2013-08-29 04:00,29,13560,13575,13560,13575,2
NYZ13,2013-08-29 04:30,29,13570,13570,13570,13570,1
NYZ13,2013-08-29 05:00,29,13535,13535,13535,13535,2
NYZ13,2013-08-29 06:00,29,13570,13570,13570,13570,1
NYZ13,2013-08-29 06:30,29,13570,13570,13570,13570,1
NYZ13,2013-08-29 07:30,29,13605,13605,13575,13585,5
NYZ13,2013-08-29 09:00,29,13590,13590,13590,13590,3
NYZ13,2013-08-29 09:30,29,13615,13615,13615,13615,1
NYZ13,2013-08-29 10:00,29,13670,13670,13670,13670,2
NYZ13,2013-08-29 10:30,29,13680,13695,13675,13675,8
NYZ13,2013-08-29 11:30,29,13650,13650,13650,13650,1
NYZ13,2013-08-29 12:00,29,13645,13645,13625,13625,3
NYZ13,2013-08-29 13:30,29,13625,13625,13625,13625,1
NYZ13,2013-08-29 17:30,30,13600,13630,13600,13630,2
NYZ13,2013-08-29 19:00,30,13610,13610,13610,13610,1
NYZ13,2013-08-29 19:30,30,13595,13595,13575,13575,8
NYZ13,2013-08-29 20:00,30,13590,13590,13470,13470,2
NYZ13,2013-08-29 20:30,30,13470,13470,13470,13470,1
NYZ13,2013-08-29 21:30,30,13435,13450,13430,13450,19
NYZ13,2013-08-29 22:00,30,13445,13470,13445,13460,16
NYZ13,2013-08-29 22:30,30,13465,13510,13465,13510,5
NYZ13,2013-08-29 23:00,30,13465,13465,13455,13455,2
NYZ13,2013-08-29 23:30,30,13455,13455,13455,13455,1
NYZ13,2013-08-30 00:00,30,13455,13485,13455,13485,7
NYZ13,2013-08-30 00:30,30,13490,13490,13465,13465,2
NYZ13,2013-08-30 01:30,30,13410,13435,13410,13435,5
NYZ13,2013-08-30 02:00,30,13405,13405,13405,13405,1
NYZ13,2013-08-30 02:30,30,13375,13375,13365,13365,2
NYZ13,2013-08-30 05:00,30,13390,13405,13390,13405,3
NYZ13,2013-08-30 05:30,30,13415,13415,13415,13415,4
NYZ13,2013-08-30 08:00,30,13425,13425,13425,13425,1
NYZ13,2013-08-30 08:30,30,13400,13400,13400,13400,1
NYZ13,2013-08-30 09:00,30,13385,13385,13385,13385,10
NYZ13,2013-08-30 09:30,30,13375,13375,13360,13360,2
NYZ13,2013-08-30 10:30,30,13390,13390,13390,13390,4
NYZ13,2013-08-30 12:00,30,13355,13400,13345,13390,5
NYZ13,2013-08-30 13:00,30,13360,13365,13360,13365,4
NYZ13,2013-08-30 14:30,30,13360,13360,13340,13340,63
NYZ13,2013-08-30 15:00,30,13395,13395,13395,13395,1
NYZ13,2013-09-01 19:00,3,13490,13490,13490,13490,4
NYZ13,2013-09-01 20:30,3,13570,13570,13550,13550,5
NYZ13,2013-09-01 21:00,3,13565,13565,13565,13565,1
NYZ13,2013-09-01 21:30,3,13555,13570,13555,13560,6
NYZ13,2013-09-01 22:00,3,13570,13590,13570,13590,3
NYZ13,2013-09-01 23:30,3,13640,13660,13640,13660,5
NYZ13,2013-09-02 00:00,3,13645,13645,13645,13645,1
NYZ13,2013-09-02 00:30,3,13665,13670,13665,13670,2
NYZ13,2013-09-02 01:00,3,13640,13670,13625,13670,4
NYZ13,2013-09-02 01:30,3,13700,13700,13700,13700,11
NYZ13,2013-09-02 02:00,3,13720,13770,13720,13770,2
NYZ13,2013-09-02 02:30,3,13770,13800,13770,13800,12
NYZ13,2013-09-02 03:00,3,13790,13795,13775,13790,7
NYZ13,2013-09-02 03:30,3,13795,13810,13770,13790,97
NYZ13,2013-09-02 05:00,3,13790,13790,13790,13790,25
NYZ13,2013-09-02 07:00,3,13790,13790,13790,13790,1
NYZ13,2013-09-02 08:00,3,13790,13790,13790,13790,17
NYZ13,2013-09-02 08:30,3,13790,13790,13775,13775,40
NYZ13,2013-09-02 09:00,3,13780,13780,13780,13780,1
NYZ13,2013-09-02 09:30,3,13795,13795,13795,13795,2
NYZ13,2013-09-02 10:00,3,13800,13800,13800,13800,1
NYZ13,2013-09-02 18:30,3,13800,13800,13800,13800,3
NYZ13,2013-09-02 19:00,3,13840,13890,13840,13890,3
NYZ13,2013-09-02 19:30,3,13905,14025,13905,14025,7
NYZ13,2013-09-02 20:00,3,13950,13950,13950,13950,1
NYZ13,2013-09-02 20:30,3,13960,13980,13960,13980,2
NYZ13,2013-09-02 21:00,3,13990,13990,13990,13990,10
NYZ13,2013-09-02 22:00,3,13975,13990,13975,13990,2
NYZ13,2013-09-02 22:30,3,13985,13990,13985,13990,2
NYZ13,2013-09-03 00:00,3,14020,14020,14020,14020,1
NYZ13,2013-09-03 00:30,3,14025,14035,14025,14035,3
NYZ13,2013-09-03 01:00,3,14030,14030,14030,14030,12
NYZ13,2013-09-03 01:30,3,14065,14065,14065,14065,1
NYZ13,2013-09-03 02:00,3,14055,14060,14055,14060,4
NYZ13,2013-09-03 02:30,3,14040,14045,14040,14045,3
NYZ13,2013-09-03 03:00,3,14055,14060,14055,14060,2
NYZ13,2013-09-03 03:30,3,14010,14010,13950,13950,30
NYZ13,2013-09-03 04:00,3,13980,14000,13960,13960,38
NYZ13,2013-09-03 05:00,3,13960,13980,13960,13980,2
NYZ13,2013-09-03 05:30,3,13995,13995,13995,13995,1
NYZ13,2013-09-03 06:30,3,14000,14000,14000,14000,1
NYZ13,2013-09-03 08:30,3,14005,14010,14005,14010,3
NYZ13,2013-09-03 09:00,3,14025,14040,14010,14040,30
NYZ13,2013-09-03 09:30,3,14040,14040,14040,14040,1
NYZ13,2013-09-03 10:00,3,14035,14045,14000,14000,12
NYZ13,2013-09-03 10:30,3,13975,13980,13920,13920,19
NYZ13,2013-09-03 11:30,3,13905,13905,13890,13890,34
NYZ13,2013-09-03 12:00,3,13875,13875,13855,13855,2
NYZ13,2013-09-03 12:30,3,13865,13865,13865,13865,1
NYZ13,2013-09-03 13:30,3,13900,13900,13900,13900,5
NYZ13,2013-09-03 14:00,3,13945,13945,13945,13945,1
NYZ13,2013-09-03 14:30,3,13935,13935,13935,13935,1
NYZ13,2013-09-03 15:30,3,13950,13955,13950,13955,2
NYZ13,2013-09-03 17:30,4,13950,13950,13945,13945,16
NYZ13,2013-09-03 18:00,4,13955,13955,13955,13955,1
NYZ13,2013-09-03 18:30,4,13935,13935,13915,13925,3
NYZ13,2013-09-03 19:00,4,13945,13945,13940,13945,4
NYZ13,2013-09-03 19:30,4,13945,13965,13945,13965,5
NYZ13,2013-09-03 20:00,4,13945,13945,13935,13935,4
NYZ13,2013-09-03 21:00,4,13950,13950,13950,13950,1
NYZ13,2013-09-03 21:30,4,13945,13945,13935,13935,2
NYZ13,2013-09-03 22:00,4,13940,13940,13935,13935,2
NYZ13,2013-09-03 22:30,4,13960,14000,13960,14000,4
NYZ13,2013-09-03 23:00,4,13980,13985,13980,13985,4
NYZ13,2013-09-03 23:30,4,14005,14040,14005,14040,4
NYZ13,2013-09-04 00:00,4,14080,14095,14080,14080,5
NYZ13,2013-09-04 01:00,4,14170,14175,14150,14150,5
NYZ13,2013-09-04 02:00,4,14070,14075,14070,14075,9
NYZ13,2013-09-04 02:30,4,14115,14115,14115,14115,12
NYZ13,2013-09-04 03:00,4,14100,14105,14100,14100,4
NYZ13,2013-09-04 03:30,4,14080,14090,14080,14090,2
NYZ13,2013-09-04 05:30,4,14065,14070,14065,14070,30
NYZ13,2013-09-04 06:00,4,14050,14050,14050,14050,1
NYZ13,2013-09-04 06:30,4,14055,14055,14055,14055,1
NYZ13,2013-09-04 07:30,4,14055,14055,14000,14015,6
NYZ13,2013-09-04 08:00,4,14020,14020,14020,14020,7
NYZ13,2013-09-04 08:30,4,14025,14040,14025,14040,2
NYZ13,2013-09-04 09:00,4,14100,14110,14100,14110,4
NYZ13,2013-09-04 09:30,4,14105,14120,14100,14120,8
NYZ13,2013-09-04 10:00,4,14125,14130,14095,14095,12
NYZ13,2013-09-04 10:30,4,14100,14145,14095,14145,13
NYZ13,2013-09-04 11:00,4,14175,14180,14175,14180,7
NYZ13,2013-09-04 11:30,4,14170,14180,14170,14180,3
NYZ13,2013-09-04 12:00,4,14190,14205,14190,14205,3
NYZ13,2013-09-04 13:00,4,14190,14190,14190,14190,1
NYZ13,2013-09-04 13:30,4,14210,14210,14200,14200,2
NYZ13,2013-09-04 14:00,4,14175,14175,14160,14160,5
NYZ13,2013-09-04 14:30,4,14145,14150,14125,14140,7
NYZ13,2013-09-04 15:00,4,14175,14175,14175,14175,1
NYZ13,2013-09-04 15:30,4,14200,14200,14200,14200,1
NYZ13,2013-09-04 17:00,5,14175,14175,14175,14175,1
NYZ13,2013-09-04 19:00,5,14140,14140,14140,14140,2
NYZ13,2013-09-04 19:30,5,14150,14150,14080,14080,4
NYZ13,2013-09-04 20:00,5,14135,14135,14135,14135,1
NYZ13,2013-09-04 21:00,5,14145,14145,14145,14145,10
NYZ13,2013-09-04 21:30,5,14130,14140,14130,14135,5
NYZ13,2013-09-04 22:00,5,14135,14135,14125,14125,2
NYZ13,2013-09-04 22:30,5,14120,14120,14065,14065,10
NYZ13,2013-09-04 23:00,5,14090,14095,14090,14095,2
NYZ13,2013-09-04 23:30,5,14150,14150,14150,14150,3
NYZ13,2013-09-05 00:30,5,14165,14165,14100,14125,15
NYZ13,2013-09-05 01:00,5,14090,14090,14070,14070,2
NYZ13,2013-09-05 01:30,5,14065,14070,14030,14030,5
NYZ13,2013-09-05 02:00,5,14030,14100,14030,14100,21
NYZ13,2013-09-05 02:30,5,14120,14130,14120,14130,5
NYZ13,2013-09-05 03:00,5,14150,14155,14135,14150,246
NYZ13,2013-09-05 03:30,5,14150,14165,14140,14155,194
NYZ13,2013-09-05 04:00,5,14140,14140,14140,14140,1
NYZ13,2013-09-05 04:30,5,14095,14110,14070,14110,35
NYZ13,2013-09-05 06:30,5,14105,14105,14105,14105,1
NYZ13,2013-09-05 07:00,5,14120,14120,14095,14095,6
NYZ13,2013-09-05 07:30,5,14110,14110,14110,14110,1
NYZ13,2013-09-05 08:30,5,14110,14110,14110,14110,1
NYZ13,2013-09-05 09:00,5,14140,14140,14135,14135,5
NYZ13,2013-09-05 09:30,5,14140,14145,14125,14125,28
NYZ13,2013-09-05 10:00,5,14125,14135,14125,14130,8
NYZ13,2013-09-05 10:30,5,14130,14155,14125,14150,33
NYZ13,2013-09-05 11:00,5,14150,14150,14140,14140,38
NYZ13,2013-09-05 11:30,5,14145,14150,14145,14145,18
NYZ13,2013-09-05 12:00,5,14150,14155,14145,14155,19
NYZ13,2013-09-05 12:30,5,14170,14170,14155,14155,11
NYZ13,2013-09-05 13:00,5,14155,14190,14155,14190,8
NYZ13,2013-09-05 13:30,5,14185,14195,14185,14195,29
NYZ13,2013-09-05 14:00,5,14190,14190,14190,14190,5
NYZ13,2013-09-05 14:30,5,14175,14180,14170,14180,32
NYZ13,2013-09-05 15:00,5,14175,14175,14175,14175,7
NYZ13,2013-09-05 15:30,5,14170,14170,14170,14170,2
NYZ13,2013-09-05 17:30,6,14175,14180,14175,14180,12
NYZ13,2013-09-05 18:00,6,14175,14180,14175,14180,3
NYZ13,2013-09-05 18:30,6,14155,14155,14155,14155,3
NYZ13,2013-09-05 19:00,6,14100,14100,13990,13990,34
NYZ13,2013-09-05 19:30,6,13990,14020,13980,14000,9
NYZ13,2013-09-05 20:00,6,13955,13995,13940,13990,72
NYZ13,2013-09-05 20:30,6,13995,14030,13980,13980,24
NYZ13,2013-09-05 21:00,6,14000,14000,13970,13970,2
NYZ13,2013-09-05 21:30,6,13980,13985,13980,13985,11
NYZ13,2013-09-05 22:00,6,14000,14010,14000,14010,3
NYZ13,2013-09-05 22:30,6,14010,14010,13985,13985,7
NYZ13,2013-09-05 23:00,6,13990,14010,13990,14010,3
NYZ13,2013-09-05 23:30,6,14005,14005,13965,13965,2
NYZ13,2013-09-06 00:00,6,13955,13955,13910,13935,22
NYZ13,2013-09-06 00:30,6,13930,13960,13915,13945,19
NYZ13,2013-09-06 01:00,6,13930,13935,13915,13935,8
NYZ13,2013-09-06 01:30,6,13950,13960,13920,13940,175
NYZ13,2013-09-06 02:00,6,13935,13980,13930,13940,80
NYZ13,2013-09-06 02:30,6,13930,13945,13900,13900,28
NYZ13,2013-09-06 03:00,6,13920,13935,13920,13935,7
NYZ13,2013-09-06 03:30,6,13930,13950,13930,13950,16
NYZ13,2013-09-06 04:00,6,13940,13960,13940,13955,43
NYZ13,2013-09-06 05:30,6,13950,13950,13945,13945,15
NYZ13,2013-09-06 06:30,6,13965,13965,13955,13955,19
NYZ13,2013-09-06 07:00,6,13965,14000,13965,14000,83
NYZ13,2013-09-06 07:30,6,14025,14025,13860,13955,33
NYZ13,2013-09-06 08:00,6,13950,13955,13935,13935,14
NYZ13,2013-09-06 08:30,6,13930,13940,13795,13800,68
NYZ13,2013-09-06 09:00,6,13800,13865,13775,13865,109
NYZ13,2013-09-06 09:30,6,13865,13935,13865,13910,85
NYZ13,2013-09-06 10:00,6,13935,13945,13925,13925,137
NYZ13,2013-09-06 10:30,6,13935,13950,13930,13930,35
NYZ13,2013-09-06 11:00,6,13945,13980,13945,13965,13
NYZ13,2013-09-06 11:30,6,13970,13970,13945,13965,10
NYZ13,2013-09-06 12:00,6,13965,13990,13965,13970,38
NYZ13,2013-09-06 12:30,6,13970,14005,13970,14005,56
NYZ13,2013-09-06 13:00,6,14005,14035,14005,14025,29
NYZ13,2013-09-06 13:30,6,14025,14025,14025,14025,1
NYZ13,2013-09-06 14:00,6,13980,13980,13960,13960,6
NYZ13,2013-09-06 14:30,6,13950,13955,13940,13940,5
NYZ13,2013-09-06 15:00,6,13930,13930,13930,13930,1
NYZ13,2013-09-06 15:30,6,13910,13910,13900,13900,2
NYZ13,2013-09-08 17:00,9,14055,14300,14055,14300,142
NYZ13,2013-09-08 17:30,9,14285,14290,14260,14280,11
NYZ13,2013-09-08 18:00,9,14280,14295,14280,14295,5
NYZ13,2013-09-08 18:30,9,14295,14445,14295,14400,122
NYZ13,2013-09-08 19:00,9,14410,14410,14250,14250,109
NYZ13,2013-09-08 19:30,9,14270,14290,14235,14250,30
NYZ13,2013-09-08 20:00,9,14255,14260,14215,14225,29
NYZ13,2013-09-08 20:30,9,14220,14265,14220,14250,122
NYZ13,2013-09-08 21:00,9,14230,14230,14200,14220,184
NYZ13,2013-09-08 21:30,9,14210,14220,14210,14215,11
NYZ13,2013-09-08 22:00,9,14220,14220,14215,14215,19
NYZ13,2013-09-08 22:30,9,14215,14270,14215,14260,32
NYZ13,2013-09-08 23:00,9,14245,14300,14245,14285,24
NYZ13,2013-09-08 23:30,9,14300,14305,14280,14295,10
NYZ13,2013-09-09 00:00,9,14310,14315,14265,14290,23
NYZ13,2013-09-09 00:30,9,14280,14290,14275,14290,8
NYZ13,2013-09-09 01:00,9,14285,14290,14255,14255,174
NYZ13,2013-09-09 01:30,9,14255,14255,14210,14210,30
NYZ13,2013-09-09 02:00,9,14200,14250,14190,14250,210
NYZ13,2013-09-09 02:30,9,14260,14275,14250,14260,123
NYZ13,2013-09-09 03:00,9,14265,14290,14255,14270,137
NYZ13,2013-09-09 03:30,9,14270,14275,14255,14275,20
NYZ13,2013-09-09 04:00,9,14280,14290,14270,14270,66
NYZ13,2013-09-09 04:30,9,14275,14275,14260,14260,15
NYZ13,2013-09-09 05:00,9,14270,14280,14270,14270,13
NYZ13,2013-09-09 05:30,9,14275,14280,14275,14280,22
NYZ13,2013-09-09 06:00,9,14265,14265,14260,14260,5
NYZ13,2013-09-09 06:30,9,14285,14295,14285,14295,19
NYZ13,2013-09-09 07:00,9,14295,14310,14280,14280,22
NYZ13,2013-09-09 07:30,9,14285,14295,14285,14295,59
NYZ13,2013-09-09 08:00,9,14300,14305,14290,14290,62
NYZ13,2013-09-09 08:30,9,14295,14320,14295,14320,241
NYZ13,2013-09-09 09:00,9,14325,14325,14300,14305,16
NYZ13,2013-09-09 09:30,9,14315,14320,14310,14320,132
NYZ13,2013-09-09 10:00,9,14315,14325,14305,14305,308
NYZ13,2013-09-09 10:30,9,14310,14330,14310,14320,30
NYZ13,2013-09-09 11:00,9,14320,14345,14320,14345,45
NYZ13,2013-09-09 11:30,9,14345,14360,14335,14350,25
NYZ13,2013-09-09 12:00,9,14360,14360,14350,14355,9
NYZ13,2013-09-09 12:30,9,14355,14360,14345,14350,19
NYZ13,2013-09-09 13:00,9,14355,14400,14355,14390,100
NYZ13,2013-09-09 13:30,9,14390,14410,14385,14410,83
NYZ13,2013-09-09 14:00,9,14410,14420,14410,14420,66
NYZ13,2013-09-09 14:30,9,14415,14425,14410,14420,34
NYZ13,2013-09-09 15:00,9,14430,14430,14405,14415,53
NYZ13,2013-09-09 15:30,9,14420,14425,14420,14420,4
NYZ13,2013-09-09 17:00,10,14410,14430,14410,14420,5
NYZ13,2013-09-09 17:30,10,14430,14430,14430,14430,2
NYZ13,2013-09-09 18:00,10,14415,14430,14415,14430,8
NYZ13,2013-09-09 18:30,10,14430,14445,14430,14435,16
NYZ13,2013-09-09 19:00,10,14405,14455,14380,14440,48
NYZ13,2013-09-09 19:30,10,14445,14495,14440,14475,85
NYZ13,2013-09-09 20:00,10,14470,14490,14445,14450,38
NYZ13,2013-09-09 20:30,10,14450,14465,14420,14440,70
NYZ13,2013-09-09 21:00,10,14435,14435,14410,14425,36
NYZ13,2013-09-09 21:30,10,14430,14440,14425,14440,8
NYZ13,2013-09-09 22:00,10,14445,14445,14415,14415,11
NYZ13,2013-09-09 22:30,10,14430,14470,14430,14460,7
NYZ13,2013-09-09 23:00,10,14450,14505,14450,14495,43
NYZ13,2013-09-09 23:30,10,14490,14490,14475,14485,11
NYZ13,2013-09-10 00:00,10,14485,14485,14450,14450,10
NYZ13,2013-09-10 00:30,10,14470,14530,14470,14500,50
NYZ13,2013-09-10 01:00,10,14500,14500,14475,14485,21
NYZ13,2013-09-10 01:30,10,14490,14550,14490,14550,417
NYZ13,2013-09-10 02:00,10,14550,14555,14480,14510,197
NYZ13,2013-09-10 02:30,10,14510,14565,14510,14545,94
NYZ13,2013-09-10 03:00,10,14545,14570,14535,14570,255
NYZ13,2013-09-10 03:30,10,14575,14575,14560,14565,85
NYZ13,2013-09-10 04:00,10,14570,14570,14555,14555,31
NYZ13,2013-09-10 04:30,10,14550,14555,14545,14545,8
NYZ13,2013-09-10 05:00,10,14550,14565,14550,14555,15
NYZ13,2013-09-10 05:30,10,14565,14575,14560,14565,74
NYZ13,2013-09-10 06:00,10,14570,14595,14570,14595,94
NYZ13,2013-09-10 06:30,10,14600,14610,14595,14610,148
NYZ13,2013-09-10 07:00,10,14600,14610,14585,14585,312
NYZ13,2013-09-10 07:30,10,14595,14605,14590,14605,225
NYZ13,2013-09-10 08:00,10,14600,14635,14595,14630,143
NYZ13,2013-09-10 08:30,10,14630,14635,14600,14610,795
NYZ13,2013-09-10 09:00,10,14620,14630,14615,14630,364
NYZ13,2013-09-10 09:30,10,14630,14650,14620,14645,239
NYZ13,2013-09-10 10:00,10,14645,14645,14630,14640,243
NYZ13,2013-09-10 10:30,10,14640,14640,14605,14610,241
NYZ13,2013-09-10 11:00,10,14610,14630,14610,14625,43
NYZ13,2013-09-10 11:30,10,14625,14635,14620,14635,73
NYZ13,2013-09-10 12:00,10,14640,14650,14615,14640,82
NYZ13,2013-09-10 12:30,10,14635,14640,14630,14635,189
NYZ13,2013-09-10 13:00,10,14635,14645,14635,14645,20
NYZ13,2013-09-10 13:30,10,14650,14670,14645,14670,57
NYZ13,2013-09-10 14:00,10,14665,14675,14665,14670,30
NYZ13,2013-09-10 14:30,10,14675,14675,14665,14675,25
NYZ13,2013-09-10 15:00,10,14675,14675,14650,14670,76
NYZ13,2013-09-10 15:30,10,14675,14680,14655,14680,49
NYZ13,2013-09-10 16:00,10,14675,14675,14675,14675,1
NYZ13,2013-09-10 17:00,11,14660,14660,14655,14655,2
NYZ13,2013-09-10 17:30,11,14635,14655,14630,14645,10
NYZ13,2013-09-10 18:00,11,14625,14630,14625,14630,2
NYZ13,2013-09-10 18:30,11,14630,14640,14585,14600,28
NYZ13,2013-09-10 19:00,11,14600,14605,14540,14570,65
NYZ13,2013-09-10 19:30,11,14565,14580,14545,14555,144
NYZ13,2013-09-10 20:00,11,14550,14635,14525,14590,73
NYZ13,2013-09-10 20:30,11,14595,14625,14570,14580,49
NYZ13,2013-09-10 21:00,11,14595,14595,14585,14585,96
NYZ13,2013-09-10 21:30,11,14585,14600,14580,14600,66
NYZ13,2013-09-10 22:00,11,14595,14610,14595,14610,31
NYZ13,2013-09-10 22:30,11,14625,14645,14615,14620,41
NYZ13,2013-09-10 23:00,11,14600,14605,14600,14605,3
NYZ13,2013-09-10 23:30,11,14605,14605,14580,14600,40
NYZ13,2013-09-11 00:00,11,14600,14600,14580,14580,5
NYZ13,2013-09-11 00:30,11,14580,14580,14500,14500,146
NYZ13,2013-09-11 01:00,11,14510,14515,14485,14500,39
NYZ13,2013-09-11 01:30,11,14500,14515,14480,14490,10
NYZ13,2013-09-11 02:00,11,14490,14530,14480,14525,49
NYZ13,2013-09-11 02:30,11,14525,14525,14495,14505,45
NYZ13,2013-09-11 03:00,11,14505,14520,14475,14485,81
NYZ13,2013-09-11 03:30,11,14490,14505,14475,14500,37
NYZ13,2013-09-11 04:00,11,14500,14500,14480,14500,106
NYZ13,2013-09-11 04:30,11,14510,14520,14500,14505,187
NYZ13,2013-09-11 05:00,11,14500,14515,14495,14505,95
NYZ13,2013-09-11 05:30,11,14500,14515,14495,14505,199
NYZ13,2013-09-11 06:00,11,14505,14520,14505,14520,167
NYZ13,2013-09-11 06:30,11,14515,14525,14515,14515,28
NYZ13,2013-09-11 07:00,11,14515,14515,14500,14505,32
NYZ13,2013-09-11 07:30,11,14505,14510,14500,14510,36
NYZ13,2013-09-11 08:00,11,14500,14510,14490,14490,52
NYZ13,2013-09-11 08:30,11,14490,14515,14450,14450,358
NYZ13,2013-09-11 09:00,11,14450,14475,14430,14445,215
NYZ13,2013-09-11 09:30,11,14440,14465,14440,14455,133
NYZ13,2013-09-11 10:00,11,14455,14480,14455,14480,184
NYZ13,2013-09-11 10:30,11,14480,14525,14480,14515,128
NYZ13,2013-09-11 11:00,11,14510,14535,14505,14530,52
NYZ13,2013-09-11 11:30,11,14525,14540,14515,14535,122
NYZ13,2013-09-11 12:00,11,14535,14535,14510,14515,56
NYZ13,2013-09-11 12:30,11,14530,14535,14520,14530,65
NYZ13,2013-09-11 13:00,11,14525,14535,14525,14535,72
NYZ13,2013-09-11 13:30,11,14535,14535,14525,14525,107
NYZ13,2013-09-11 14:00,11,14520,14525,14500,14500,35
NYZ13,2013-09-11 14:30,11,14510,14525,14500,14525,641
NYZ13,2013-09-11 15:00,11,14525,14525,14505,14520,102
NYZ13,2013-09-11 15:30,11,14525,14530,14510,14530,41
NYZ13,2013-09-11 16:00,11,14530,14530,14520,14520,2
NYZ13,2013-09-11 17:00,12,14530,14535,14530,14535,8
NYZ13,2013-09-11 17:30,12,14535,14535,14530,14530,3
NYZ13,2013-09-11 18:00,12,14530,14530,14510,14510,3
NYZ13,2013-09-11 18:30,12,14510,14520,14445,14445,112
NYZ13,2013-09-11 19:00,12,14445,14510,14440,14465,301
NYZ13,2013-09-11 19:30,12,14475,14490,14400,14430,311
NYZ13,2013-09-11 20:00,12,14440,14485,14425,14475,213
NYZ13,2013-09-11 20:30,12,14470,14470,14410,14415,230
NYZ13,2013-09-11 21:00,12,14420,14440,14405,14435,111
NYZ13,2013-09-11 21:30,12,14430,14445,14425,14430,90
NYZ13,2013-09-11 22:00,12,14440,14450,14430,14435,70
NYZ13,2013-09-11 22:30,12,14440,14470,14435,14465,101
NYZ13,2013-09-11 23:00,12,14465,14465,14435,14435,137
NYZ13,2013-09-11 23:30,12,14440,14440,14370,14405,478
NYZ13,2013-09-12 00:00,12,14405,14430,14385,14420,375
NYZ13,2013-09-12 00:30,12,14430,14430,14410,14430,228
NYZ13,2013-09-12 01:00,12,14435,14435,14375,14405,86
NYZ13,2013-09-12 01:30,12,14400,14400,14365,14375,79
NYZ13,2013-09-12 02:00,12,14380,14415,14380,14405,182
NYZ13,2013-09-12 02:30,12,14410,14425,14400,14420,129
NYZ13,2013-09-12 03:00,12,14415,14420,14370,14390,218
NYZ13,2013-09-12 03:30,12,14395,14395,14375,14385,158
NYZ13,2013-09-12 04:00,12,14380,14380,14365,14370,33
NYZ13,2013-09-12 04:30,12,14365,14365,14330,14335,163
NYZ13,2013-09-12 05:00,12,14340,14340,14325,14340,95
NYZ13,2013-09-12 05:30,12,14335,14365,14335,14350,91
NYZ13,2013-09-12 06:00,12,14360,14360,14340,14345,105
NYZ13,2013-09-12 06:30,12,14345,14380,14345,14380,142
NYZ13,2013-09-12 07:00,12,14380,14400,14370,14385,390
NYZ13,2013-09-12 07:30,12,14390,14400,14375,14395,198
NYZ13,2013-09-12 08:00,12,14400,14400,14375,14385,69
NYZ13,2013-09-12 08:30,12,14385,14385,14345,14360,399
NYZ13,2013-09-12 09:00,12,14355,14360,14330,14355,1126
NYZ13,2013-09-12 09:30,12,14355,14385,14340,14340,364
NYZ13,2013-09-12 10:00,12,14345,14360,14335,14345,321
NYZ13,2013-09-12 10:30,12,14350,14350,14325,14335,344
NYZ13,2013-09-12 11:00,12,14340,14340,14240,14265,1107
NYZ13,2013-09-12 11:30,12,14270,14300,14270,14295,166
NYZ13,2013-09-12 12:00,12,14295,14340,14295,14340,365
NYZ13,2013-09-12 12:30,12,14335,14350,14330,14335,119
NYZ13,2013-09-12 13:00,12,14340,14350,14330,14340,92
NYZ13,2013-09-12 13:30,12,14345,14360,14315,14360,67
NYZ13,2013-09-12 14:00,12,14360,14360,14335,14350,157
NYZ13,2013-09-12 14:30,12,14350,14365,14345,14360,178
NYZ13,2013-09-12 15:00,12,14360,14375,14355,14370,51
NYZ13,2013-09-12 15:30,12,14370,14375,14370,14375,47
NYZ13,2013-09-12 16:00,12,14380,14395,14380,14390,34
NYZ13,2013-09-12 17:00,13,14360,14385,14360,14375,10
NYZ13,2013-09-12 17:30,13,14375,14375,14365,14365,32
NYZ13,2013-09-12 18:00,13,14375,14380,14365,14365,8
NYZ13,2013-09-12 18:30,13,14370,14420,14360,14385,54
NYZ13,2013-09-12 19:00,13,14380,14480,14345,14450,491
NYZ13,2013-09-12 19:30,13,14455,14475,14445,14455,194
NYZ13,2013-09-12 20:00,13,14455,14465,14405,14420,174
NYZ13,2013-09-12 20:30,13,14420,14455,14415,14435,162
NYZ13,2013-09-12 21:00,13,14430,14430,14360,14370,176
NYZ13,2013-09-12 21:30,13,14375,14380,14360,14365,37
NYZ13,2013-09-12 22:00,13,14365,14380,14360,14370,59
NYZ13,2013-09-12 22:30,13,14365,14365,14265,14305,459
NYZ13,2013-09-12 23:00,13,14315,14360,14315,14345,132
NYZ13,2013-09-12 23:30,13,14350,14390,14310,14390,231
NYZ13,2013-09-13 00:00,13,14395,14455,14385,14450,417
NYZ13,2013-09-13 00:30,13,14445,14445,14380,14440,214
NYZ13,2013-09-13 01:00,13,14445,14460,14415,14450,127
NYZ13,2013-09-13 01:30,13,14455,14455,14420,14430,78
NYZ13,2013-09-13 02:00,13,14425,14450,14410,14435,124
NYZ13,2013-09-13 02:30,13,14430,14450,14410,14425,127
NYZ13,2013-09-13 03:00,13,14425,14430,14405,14410,92
NYZ13,2013-09-13 03:30,13,14415,14425,14410,14410,54
NYZ13,2013-09-13 04:00,13,14410,14420,14405,14415,46
NYZ13,2013-09-13 04:30,13,14415,14425,14415,14415,28
NYZ13,2013-09-13 05:00,13,14410,14420,14390,14405,55
NYZ13,2013-09-13 05:30,13,14410,14420,14405,14410,55
NYZ13,2013-09-13 06:00,13,14415,14430,14415,14430,22
NYZ13,2013-09-13 06:30,13,14435,14470,14435,14465,114
NYZ13,2013-09-13 07:00,13,14465,14465,14425,14425,209
NYZ13,2013-09-13 07:30,13,14430,14450,14420,14435,203
NYZ13,2013-09-13 08:00,13,14440,14440,14430,14440,105
NYZ13,2013-09-13 08:30,13,14440,14480,14435,14455,380
NYZ13,2013-09-13 09:00,13,14455,14455,14390,14395,473
NYZ13,2013-09-13 09:30,13,14395,14410,14385,14405,553
NYZ13,2013-09-13 10:00,13,14400,14415,14390,14400,178
NYZ13,2013-09-13 10:30,13,14395,14400,14375,14395,198
NYZ13,2013-09-13 11:00,13,14400,14405,14390,14395,227
NYZ13,2013-09-13 11:30,13,14395,14395,14365,14365,142
NYZ13,2013-09-13 12:00,13,14370,14385,14365,14385,77
NYZ13,2013-09-13 12:30,13,14385,14410,14380,14410,295
NYZ13,2013-09-13 13:00,13,14410,14425,14405,14410,304
NYZ13,2013-09-13 13:30,13,14405,14435,14405,14430,255
NYZ13,2013-09-13 14:00,13,14425,14450,14425,14445,392
NYZ13,2013-09-13 14:30,13,14445,14450,14415,14440,237
NYZ13,2013-09-13 15:00,13,14440,14485,14425,14470,460
NYZ13,2013-09-13 15:30,13,14470,14475,14460,14465,11
NYZ13,2013-09-13 16:00,13,14465,14475,14465,14475,5
NYZ13,2013-09-15 17:00,16,14515,14620,14475,14610,183
NYZ13,2013-09-15 17:30,16,14610,14635,14605,14605,53
NYZ13,2013-09-15 18:00,16,14605,14605,14590,14590,8
NYZ13,2013-09-15 18:30,16,14610,14610,14520,14545,119
NYZ13,2013-09-15 19:00,16,14545,14565,14525,14525,135
NYZ13,2013-09-15 19:30,16,14540,14550,14530,14540,46
NYZ13,2013-09-15 20:00,16,14540,14545,14530,14535,29
NYZ13,2013-09-15 20:30,16,14530,14530,14485,14525,141
NYZ13,2013-09-15 21:00,16,14525,14535,14520,14520,39
NYZ13,2013-09-15 21:30,16,14520,14550,14515,14550,30
NYZ13,2013-09-15 22:00,16,14545,14545,14535,14535,3
NYZ13,2013-09-15 22:30,16,14530,14530,14520,14530,7
NYZ13,2013-09-15 23:00,16,14535,14540,14535,14540,4
NYZ13,2013-09-15 23:30,16,14540,14550,14540,14550,7
NYZ13,2013-09-16 00:00,16,14555,14560,14545,14555,12
NYZ13,2013-09-16 00:30,16,14565,14575,14555,14570,14
NYZ13,2013-09-16 01:00,16,14570,14575,14555,14565,19
NYZ13,2013-09-16 01:30,16,14550,14550,14540,14550,36
NYZ13,2013-09-16 02:00,16,14545,14550,14530,14530,113
NYZ13,2013-09-16 02:30,16,14535,14555,14530,14555,74
NYZ13,2013-09-16 03:00,16,14555,14575,14555,14560,123
NYZ13,2013-09-16 03:30,16,14565,14570,14560,14560,31
NYZ13,2013-09-16 04:00,16,14565,14570,14555,14560,103
NYZ13,2013-09-16 04:30,16,14560,14560,14550,14555,43
NYZ13,2013-09-16 05:00,16,14560,14585,14560,14580,155
NYZ13,2013-09-16 05:30,16,14575,14575,14550,14550,184
NYZ13,2013-09-16 06:00,16,14550,14550,14545,14545,123
NYZ13,2013-09-16 06:30,16,14545,14550,14535,14545,74
NYZ13,2013-09-16 07:00,16,14550,14550,14535,14545,81
NYZ13,2013-09-16 07:30,16,14545,14545,14525,14525,214
NYZ13,2013-09-16 08:00,16,14520,14560,14520,14555,206
NYZ13,2013-09-16 08:30,16,14555,14560,14525,14540,481
NYZ13,2013-09-16 09:00,16,14540,14545,14515,14540,482
NYZ13,2013-09-16 09:30,16,14540,14555,14530,14535,394
NYZ13,2013-09-16 10:00,16,14540,14585,14540,14585,310
NYZ13,2013-09-16 10:30,16,14580,14645,14580,14645,651
NYZ13,2013-09-16 11:00,16,14645,14655,14625,14640,767
NYZ13,2013-09-16 11:30,16,14640,14645,14610,14610,224
NYZ13,2013-09-16 12:00,16,14610,14625,14610,14615,91
NYZ13,2013-09-16 12:30,16,14615,14615,14590,14605,202
NYZ13,2013-09-16 13:00,16,14605,14620,14590,14605,190
NYZ13,2013-09-16 13:30,16,14605,14605,14580,14580,108
NYZ13,2013-09-16 14:00,16,14585,14620,14585,14595,152
NYZ13,2013-09-16 14:30,16,14600,14600,14560,14575,294
NYZ13,2013-09-16 15:00,16,14570,14590,14565,14575,103
NYZ13,2013-09-16 15:30,16,14585,14585,14585,14585,3
NYZ13,2013-09-16 17:00,17,14615,14625,14570,14570,13
NYZ13,2013-09-16 17:30,17,14565,14575,14565,14570,7
NYZ13,2013-09-16 18:00,17,14575,14585,14575,14580,10
NYZ13,2013-09-16 18:30,17,14565,14565,14485,14495,116
NYZ13,2013-09-16 19:00,17,14510,14515,14435,14450,360
NYZ13,2013-09-16 19:30,17,14455,14520,14455,14475,192
NYZ13,2013-09-16 20:00,17,14475,14505,14465,14500,200
NYZ13,2013-09-16 20:30,17,14505,14515,14465,14480,106
NYZ13,2013-09-16 21:00,17,14480,14485,14465,14470,57
NYZ13,2013-09-16 21:30,17,14470,14490,14465,14490,51
NYZ13,2013-09-16 22:00,17,14490,14500,14475,14475,81
NYZ13,2013-09-16 22:30,17,14470,14480,14400,14420,532
NYZ13,2013-09-16 23:00,17,14425,14435,14405,14425,157
NYZ13,2013-09-16 23:30,17,14425,14425,14365,14380,232
NYZ13,2013-09-17 00:00,17,14380,14415,14375,14400,85
NYZ13,2013-09-17 00:30,17,14400,14405,14370,14370,156
NYZ13,2013-09-17 01:00,17,14365,14400,14360,14390,58
NYZ13,2013-09-17 01:30,17,14390,14405,14390,14395,35
NYZ13,2013-09-17 02:00,17,14390,14425,14385,14410,141
NYZ13,2013-09-17 02:30,17,14405,14405,14385,14390,137
NYZ13,2013-09-17 03:00,17,14395,14420,14395,14410,81
NYZ13,2013-09-17 03:30,17,14410,14435,14405,14420,74
NYZ13,2013-09-17 04:00,17,14420,14425,14400,14400,89
NYZ13,2013-09-17 04:30,17,14400,14405,14390,14395,125
NYZ13,2013-09-17 05:00,17,14400,14400,14380,14385,118
NYZ13,2013-09-17 05:30,17,14385,14385,14370,14375,110
NYZ13,2013-09-17 06:00,17,14380,14390,14370,14385,268
NYZ13,2013-09-17 06:30,17,14385,14405,14385,14400,52
NYZ13,2013-09-17 07:00,17,14395,14395,14385,14390,96
NYZ13,2013-09-17 07:30,17,14385,14395,14380,14395,214
NYZ13,2013-09-17 08:00,17,14400,14430,14400,14420,739
NYZ13,2013-09-17 08:30,17,14425,14460,14425,14445,635
NYZ13,2013-09-17 09:00,17,14445,14475,14445,14465,204
NYZ13,2013-09-17 09:30,17,14470,14485,14470,14480,316
NYZ13,2013-09-17 10:00,17,14480,14490,14470,14475,520
NYZ13,2013-09-17 10:30,17,14475,14475,14460,14470,280
NYZ13,2013-09-17 11:00,17,14470,14475,14465,14470,150
NYZ13,2013-09-17 11:30,17,14475,14485,14470,14485,84
NYZ13,2013-09-17 12:00,17,14495,14495,14485,14485,35
NYZ13,2013-09-17 12:30,17,14485,14490,14485,14490,51
NYZ13,2013-09-17 13:00,17,14495,14505,14490,14500,81
NYZ13,2013-09-17 13:30,17,14500,14500,14480,14480,66
NYZ13,2013-09-17 14:00,17,14485,14505,14485,14490,88
NYZ13,2013-09-17 14:30,17,14490,14510,14480,14510,150
NYZ13,2013-09-17 15:00,17,14510,14510,14465,14475,184
NYZ13,2013-09-17 15:30,17,14475,14505,14470,14500,303
NYZ13,2013-09-17 16:00,17,14490,14515,14490,14500,7
NYZ13,2013-09-17 17:00,18,14500,14500,14485,14490,9
NYZ13,2013-09-17 17:30,18,14490,14490,14490,14490,1
NYZ13,2013-09-17 18:00,18,14485,14485,14480,14485,7
NYZ13,2013-09-17 18:30,18,14475,14490,14455,14475,33
NYZ13,2013-09-17 19:00,18,14470,14540,14445,14525,347
NYZ13,2013-09-17 19:30,18,14530,14575,14530,14565,259
NYZ13,2013-09-17 20:00,18,14565,14610,14565,14600,263
NYZ13,2013-09-17 20:30,18,14600,14645,14595,14620,196
NYZ13,2013-09-17 21:00,18,14620,14635,14600,14610,187
NYZ13,2013-09-17 21:30,18,14610,14620,14610,14610,164
NYZ13,2013-09-17 22:00,18,14620,14620,14600,14615,61
NYZ13,2013-09-17 22:30,18,14610,14665,14605,14650,244
NYZ13,2013-09-17 23:00,18,14645,14645,14565,14565,190
NYZ13,2013-09-17 23:30,18,14560,14570,14510,14525,164
NYZ13,2013-09-18 00:00,18,14515,14540,14485,14540,186
NYZ13,2013-09-18 00:30,18,14535,14565,14520,14545,131
NYZ13,2013-09-18 01:00,18,14540,14545,14520,14530,50
NYZ13,2013-09-18 01:30,18,14535,14535,14530,14535,15
NYZ13,2013-09-18 02:00,18,14540,14540,14510,14520,68
NYZ13,2013-09-18 02:30,18,14515,14530,14485,14500,158
NYZ13,2013-09-18 03:00,18,14500,14515,14470,14470,202
NYZ13,2013-09-18 03:30,18,14470,14505,14465,14505,122
NYZ13,2013-09-18 04:00,18,14505,14530,14495,14525,143
NYZ13,2013-09-18 04:30,18,14530,14530,14515,14525,95
NYZ13,2013-09-18 05:00,18,14530,14550,14525,14550,162
NYZ13,2013-09-18 05:30,18,14545,14550,14535,14540,85
NYZ13,2013-09-18 06:00,18,14535,14545,14535,14540,74
NYZ13,2013-09-18 06:30,18,14540,14545,14525,14530,138
NYZ13,2013-09-18 07:00,18,14535,14545,14535,14545,93
NYZ13,2013-09-18 07:30,18,14535,14545,14515,14515,285
NYZ13,2013-09-18 08:00,18,14520,14555,14520,14555,279
NYZ13,2013-09-18 08:30,18,14555,14560,14530,14535,529
NYZ13,2013-09-18 09:00,18,14540,14555,14520,14520,624
NYZ13,2013-09-18 09:30,18,14520,14535,14520,14530,317
NYZ13,2013-09-18 10:00,18,14530,14540,14520,14525,429
NYZ13,2013-09-18 10:30,18,14530,14535,14510,14525,682
NYZ13,2013-09-18 11:00,18,14525,14535,14520,14525,158
NYZ13,2013-09-18 11:30,18,14525,14535,14520,14535,47
NYZ13,2013-09-18 12:00,18,14535,14550,14535,14550,141
NYZ13,2013-09-18 12:30,18,14550,14560,14545,14545,676
NYZ13,2013-09-18 13:00,18,14550,14810,14550,14755,8322
NYZ13,2013-09-18 13:30,18,14755,14815,14740,14805,2476
NYZ13,2013-09-18 14:00,18,14810,14840,14760,14775,1980
NYZ13,2013-09-18 14:30,18,14775,14830,14750,14825,794
NYZ13,2013-09-18 15:00,18,14825,14830,14800,14800,279
NYZ13,2013-09-18 15:30,18,14805,14815,14800,14815,57
NYZ13,2013-09-18 16:00,18,14815,14815,14815,14815,4
NYZ13,2013-09-18 17:00,19,14800,14810,14795,14800,46
NYZ13,2013-09-18 17:30,19,14800,14800,14800,14800,4
NYZ13,2013-09-18 18:00,19,14805,14805,14785,14790,61
NYZ13,2013-09-18 18:30,19,14790,14790,14740,14750,208
NYZ13,2013-09-18 19:00,19,14740,14740,14620,14625,1063
NYZ13,2013-09-18 19:30,19,14625,14695,14625,14695,1408
NYZ13,2013-09-18 20:00,19,14695,14715,14675,14695,294
NYZ13,2013-09-18 20:30,19,14695,14700,14670,14700,201
NYZ13,2013-09-18 21:00,19,14705,14730,14695,14730,207
NYZ13,2013-09-18 21:30,19,14730,14780,14730,14775,466
NYZ13,2013-09-18 22:00,19,14775,14800,14775,14795,405
NYZ13,2013-09-18 22:30,19,14790,14800,14760,14770,271
NYZ13,2013-09-18 23:00,19,14775,14800,14765,14780,140
NYZ13,2013-09-18 23:30,19,14780,14785,14720,14725,233
NYZ13,2013-09-19 00:00,19,14730,14745,14700,14745,405
NYZ13,2013-09-19 00:30,19,14745,14790,14745,14790,331
NYZ13,2013-09-19 01:00,19,14790,14795,14760,14785,141
NYZ13,2013-09-19 01:30,19,14785,14805,14785,14805,165
NYZ13,2013-09-19 02:00,19,14805,14835,14800,14835,578
NYZ13,2013-09-19 02:30,19,14825,14885,14820,14885,347
NYZ13,2013-09-19 03:00,19,14880,14890,14870,14880,317
NYZ13,2013-09-19 03:30,19,14885,14900,14880,14900,165
NYZ13,2013-09-19 04:00,19,14900,14930,14895,14915,311
NYZ13,2013-09-19 04:30,19,14920,14945,14920,14925,153
NYZ13,2013-09-19 05:00,19,14930,14940,14920,14930,90
NYZ13,2013-09-19 05:30,19,14935,14935,14875,14885,406
NYZ13,2013-09-19 06:00,19,14885,14900,14885,14895,158
NYZ13,2013-09-19 06:30,19,14890,14895,14860,14870,1388
NYZ13,2013-09-19 07:00,19,14870,14905,14870,14900,335
NYZ13,2013-09-19 07:30,19,14900,14940,14900,14925,418
NYZ13,2013-09-19 08:00,19,14925,14950,14925,14945,521
NYZ13,2013-09-19 08:30,19,14945,14960,14890,14925,1260
NYZ13,2013-09-19 09:00,19,14930,14950,14890,14930,807
NYZ13,2013-09-19 09:30,19,14930,14965,14925,14965,642
NYZ13,2013-09-19 10:00,19,14960,14960,14910,14935,589
NYZ13,2013-09-19 10:30,19,14935,14935,14895,14895,349
NYZ13,2013-09-19 11:00,19,14900,14925,14895,14925,359
NYZ13,2013-09-19 11:30,19,14920,14930,14900,14900,299
NYZ13,2013-09-19 12:00,19,14900,14905,14840,14850,1582
NYZ13,2013-09-19 12:30,19,14850,14860,14790,14795,2120
NYZ13,2013-09-19 13:00,19,14795,14850,14795,14830,1133
NYZ13,2013-09-19 13:30,19,14825,14915,14825,14915,1136
NYZ13,2013-09-19 14:00,19,14910,14920,14900,14910,187
NYZ13,2013-09-19 14:30,19,14905,14920,14865,14865,205
NYZ13,2013-09-19 15:00,19,14865,14925,14850,14915,276
NYZ13,2013-09-19 15:30,19,14915,14960,14915,14945,397
NYZ13,2013-09-19 16:00,19,14940,14955,14940,14950,5
NYZ13,2013-09-19 17:00,20,14910,14915,14905,14915,9
NYZ13,2013-09-19 17:30,20,14915,14920,14915,14920,8
NYZ13,2013-09-19 18:00,20,14920,14920,14900,14900,55
NYZ13,2013-09-19 18:30,20,14900,14905,14825,14825,280
NYZ13,2013-09-19 19:00,20,14830,14850,14745,14825,750
NYZ13,2013-09-19 19:30,20,14830,14840,14810,14820,124
NYZ13,2013-09-19 20:00,20,14810,14850,14795,14825,215
NYZ13,2013-09-19 20:30,20,14825,14830,14815,14830,78
NYZ13,2013-09-19 21:00,20,14835,14845,14785,14805,151
NYZ13,2013-09-19 21:30,20,14805,14820,14805,14815,78
NYZ13,2013-09-19 22:00,20,14815,14830,14805,14815,162
NYZ13,2013-09-19 22:30,20,14820,14820,14760,14765,194
NYZ13,2013-09-19 23:00,20,14760,14780,14735,14735,444
NYZ13,2013-09-19 23:30,20,14735,14775,14730,14755,308
NYZ13,2013-09-20 00:00,20,14755,14785,14755,14770,158
NYZ13,2013-09-20 00:30,20,14765,14780,14730,14760,184
NYZ13,2013-09-20 01:00,20,14770,14790,14765,14770,134
NYZ13,2013-09-20 01:30,20,14750,14780,14750,14780,26
NYZ13,2013-09-20 02:00,20,14780,14780,14750,14775,53
NYZ13,2013-09-20 02:30,20,14775,14795,14765,14790,390
NYZ13,2013-09-20 03:00,20,14795,14805,14780,14780,88
NYZ13,2013-09-20 03:30,20,14785,14810,14785,14805,242
NYZ13,2013-09-20 04:00,20,14800,14810,14790,14805,152
NYZ13,2013-09-20 04:30,20,14810,14825,14810,14825,70
NYZ13,2013-09-20 05:00,20,14825,14825,14795,14800,95
NYZ13,2013-09-20 05:30,20,14800,14815,14800,14815,18
NYZ13,2013-09-20 06:00,20,14815,14815,14810,14815,25
NYZ13,2013-09-20 06:30,20,14815,14825,14815,14815,59
NYZ13,2013-09-20 07:00,20,14820,14825,14810,14815,119
NYZ13,2013-09-20 07:30,20,14820,14850,14820,14845,136
NYZ13,2013-09-20 08:00,20,14840,14860,14835,14850,164
NYZ13,2013-09-20 08:30,20,14850,14855,14825,14830,366
NYZ13,2013-09-20 09:00,20,14830,14840,14800,14805,193
NYZ13,2013-09-20 09:30,20,14800,14830,14800,14830,424
NYZ13,2013-09-20 10:00,20,14825,14830,14795,14810,191
NYZ13,2013-09-20 10:30,20,14810,14810,14775,14775,358
NYZ13,2013-09-20 11:00,20,14775,14780,14765,14770,379
NYZ13,2013-09-20 11:30,20,14770,14790,14765,14775,292
NYZ13,2013-09-20 12:00,20,14780,14785,14755,14770,947
NYZ13,2013-09-20 12:30,20,14775,14785,14765,14765,155
NYZ13,2013-09-20 13:00,20,14770,14780,14760,14775,86
NYZ13,2013-09-20 13:30,20,14775,14775,14755,14770,67
NYZ13,2013-09-20 14:00,20,14770,14775,14735,14735,58
NYZ13,2013-09-20 14:30,20,14735,14745,14710,14730,385
NYZ13,2013-09-20 15:00,20,14735,14765,14720,14745,183
NYZ13,2013-09-20 15:30,20,14735,14755,14730,14735,52
NYZ13,2013-09-20 16:00,20,14745,14750,14735,14735,4
NYZ13,2013-09-22 17:00,23,14735,14745,14715,14735,23
NYZ13,2013-09-22 17:30,23,14715,14735,14715,14735,6
NYZ13,2013-09-22 18:00,23,14730,14730,14700,14715,20
NYZ13,2013-09-22 18:30,23,14715,14765,14715,14755,49
NYZ13,2013-09-22 19:00,23,14745,14815,14745,14805,103
NYZ13,2013-09-22 19:30,23,14805,14805,14780,14790,25
NYZ13,2013-09-22 20:00,23,14780,14780,14765,14775,11
NYZ13,2013-09-22 20:30,23,14775,14815,14770,14805,84
NYZ13,2013-09-22 21:00,23,14810,14810,14795,14795,16
NYZ13,2013-09-22 21:30,23,14785,14790,14785,14790,9
NYZ13,2013-09-22 22:00,23,14785,14785,14765,14765,19
NYZ13,2013-09-22 22:30,23,14785,14785,14785,14785,1
NYZ13,2013-09-22 23:00,23,14770,14780,14765,14780,25
NYZ13,2013-09-22 23:30,23,14775,14775,14750,14750,16
NYZ13,2013-09-23 00:00,23,14760,14760,14760,14760,2
NYZ13,2013-09-23 00:30,23,14775,14805,14775,14805,31
NYZ13,2013-09-23 01:00,23,14795,14795,14750,14755,74
NYZ13,2013-09-23 01:30,23,14760,14780,14760,14765,34
NYZ13,2013-09-23 02:00,23,14770,14780,14730,14735,83
NYZ13,2013-09-23 02:30,23,14730,14770,14725,14770,33
NYZ13,2013-09-23 03:00,23,14760,14785,14760,14775,34
NYZ13,2013-09-23 03:30,23,14770,14770,14750,14750,15
NYZ13,2013-09-23 04:00,23,14750,14765,14745,14745,19
NYZ13,2013-09-23 04:30,23,14745,14755,14740,14755,27
NYZ13,2013-09-23 05:00,23,14755,14770,14755,14765,15
NYZ13,2013-09-23 05:30,23,14765,14765,14760,14760,6
NYZ13,2013-09-23 06:00,23,14760,14760,14740,14740,52
NYZ13,2013-09-23 06:30,23,14745,14745,14710,14710,125
NYZ13,2013-09-23 07:00,23,14710,14720,14705,14715,114
NYZ13,2013-09-23 07:30,23,14715,14720,14690,14695,309
NYZ13,2013-09-23 08:00,23,14695,14700,14670,14695,979
NYZ13,2013-09-23 08:30,23,14695,14720,14670,14675,1140
NYZ13,2013-09-23 09:00,23,14680,14690,14635,14650,585
NYZ13,2013-09-23 09:30,23,14645,14660,14605,14610,303
NYZ13,2013-09-23 10:00,23,14605,14620,14600,14610,308
NYZ13,2013-09-23 10:30,23,14610,14630,14605,14605,145
NYZ13,2013-09-23 11:00,23,14610,14655,14605,14655,155
NYZ13,2013-09-23 11:30,23,14655,14660,14635,14655,117
NYZ13,2013-09-23 12:00,23,14655,14685,14655,14680,154
NYZ13,2013-09-23 12:30,23,14675,14695,14670,14690,139
NYZ13,2013-09-23 13:00,23,14695,14715,14695,14705,201
NYZ13,2013-09-23 13:30,23,14710,14715,14695,14710,169
NYZ13,2013-09-23 14:00,23,14715,14715,14675,14675,150
NYZ13,2013-09-23 14:30,23,14680,14710,14675,14695,169
NYZ13,2013-09-23 15:00,23,14700,14700,14655,14660,93
NYZ13,2013-09-23 15:30,23,14670,14680,14670,14680,3
NYZ13,2013-09-23 16:00,23,14670,14680,14670,14680,3
NYZ13,2013-09-23 17:30,24,14665,14675,14665,14675,4
NYZ13,2013-09-23 18:00,24,14680,14685,14670,14680,13
NYZ13,2013-09-23 18:30,24,14675,14675,14640,14645,54
NYZ13,2013-09-23 19:00,24,14650,14750,14650,14700,674
NYZ13,2013-09-23 19:30,24,14700,14725,14685,14685,260
NYZ13,2013-09-23 20:00,24,14690,14715,14665,14680,212
NYZ13,2013-09-23 20:30,24,14680,14685,14620,14625,522
NYZ13,2013-09-23 21:00,24,14625,14665,14625,14650,130
NYZ13,2013-09-23 21:30,24,14650,14655,14640,14650,51
NYZ13,2013-09-23 22:00,24,14650,14660,14640,14640,87
NYZ13,2013-09-23 22:30,24,14645,14690,14630,14665,208
NYZ13,2013-09-23 23:00,24,14670,14700,14670,14700,148
NYZ13,2013-09-23 23:30,24,14705,14730,14700,14715,242
NYZ13,2013-09-24 00:00,24,14710,14775,14705,14750,556
NYZ13,2013-09-24 00:30,24,14750,14790,14745,14770,222
NYZ13,2013-09-24 01:00,24,14765,14770,14750,14750,125
NYZ13,2013-09-24 01:30,24,14750,14760,14750,14755,36
NYZ13,2013-09-24 02:00,24,14755,14800,14755,14790,215
NYZ13,2013-09-24 02:30,24,14790,14790,14760,14760,213
NYZ13,2013-09-24 03:00,24,14760,14770,14750,14760,145
NYZ13,2013-09-24 03:30,24,14760,14770,14760,14765,28
NYZ13,2013-09-24 04:00,24,14775,14780,14750,14760,71
NYZ13,2013-09-24 04:30,24,14755,14755,14735,14740,104
NYZ13,2013-09-24 05:00,24,14740,14755,14730,14755,318
NYZ13,2013-09-24 05:30,24,14750,14760,14745,14750,68
NYZ13,2013-09-24 06:00,24,14750,14760,14750,14760,104
NYZ13,2013-09-24 06:30,24,14760,14765,14710,14710,272
NYZ13,2013-09-24 07:00,24,14715,14735,14710,14730,81
NYZ13,2013-09-24 07:30,24,14740,14755,14740,14755,174
NYZ13,2013-09-24 08:00,24,14760,14775,14755,14765,322
NYZ13,2013-09-24 08:30,24,14760,14770,14750,14760,409
NYZ13,2013-09-24 09:00,24,14755,14755,14710,14740,838
NYZ13,2013-09-24 09:30,24,14740,14780,14735,14770,482
NYZ13,2013-09-24 10:00,24,14770,14800,14765,14790,561
NYZ13,2013-09-24 10:30,24,14790,14810,14785,14800,197
NYZ13,2013-09-24 11:00,24,14800,14815,14800,14815,590
NYZ13,2013-09-24 11:30,24,14815,14835,14815,14820,342
NYZ13,2013-09-24 12:00,24,14820,14835,14820,14835,84
NYZ13,2013-09-24 12:30,24,14835,14845,14830,14830,68
NYZ13,2013-09-24 13:00,24,14835,14840,14820,14825,133
NYZ13,2013-09-24 13:30,24,14830,14830,14820,14820,77
NYZ13,2013-09-24 14:00,24,14820,14825,14795,14800,138
NYZ13,2013-09-24 14:30,24,14795,14795,14740,14755,311
NYZ13,2013-09-24 15:00,24,14760,14770,14740,14745,170
NYZ13,2013-09-24 15:30,24,14765,14765,14745,14760,11
NYZ13,2013-09-24 16:00,24,14745,14745,14745,14745,1
NYZ13,2013-09-24 17:00,25,14755,14770,14755,14765,6
NYZ13,2013-09-24 17:30,25,14755,14755,14755,14755,3
NYZ13,2013-09-24 18:00,25,14750,14755,14750,14755,4
NYZ13,2013-09-24 18:30,25,14750,14755,14735,14755,28
NYZ13,2013-09-24 19:00,25,14760,14785,14705,14730,372
NYZ13,2013-09-24 19:30,25,14725,14765,14725,14735,418
NYZ13,2013-09-24 20:00,25,14735,14735,14695,14720,324
NYZ13,2013-09-24 20:30,25,14715,14735,14700,14720,272
NYZ13,2013-09-24 21:00,25,14720,14720,14685,14690,199
NYZ13,2013-09-24 21:30,25,14685,14695,14685,14690,109
NYZ13,2013-09-24 22:00,25,14695,14715,14695,14705,44
NYZ13,2013-09-24 22:30,25,14700,14720,14690,14715,161
NYZ13,2013-09-24 23:00,25,14715,14720,14695,14705,130
NYZ13,2013-09-24 23:30,25,14705,14740,14700,14725,152
NYZ13,2013-09-25 00:00,25,14725,14735,14715,14735,86
NYZ13,2013-09-25 00:30,25,14735,14740,14645,14645,401
NYZ13,2013-09-25 01:00,25,14650,14670,14630,14640,182
NYZ13,2013-09-25 01:30,25,14635,14655,14625,14645,159
NYZ13,2013-09-25 02:00,25,14640,14650,14615,14630,259
NYZ13,2013-09-25 02:30,25,14635,14640,14595,14600,365
NYZ13,2013-09-25 03:00,25,14595,14615,14585,14605,278
NYZ13,2013-09-25 03:30,25,14600,14620,14590,14610,211
NYZ13,2013-09-25 04:00,25,14605,14625,14600,14615,180
NYZ13,2013-09-25 04:30,25,14615,14640,14615,14630,191
NYZ13,2013-09-25 05:00,25,14635,14635,14605,14615,112
NYZ13,2013-09-25 05:30,25,14615,14615,14605,14605,107
NYZ13,2013-09-25 06:00,25,14605,14610,14595,14605,104
NYZ13,2013-09-25 06:30,25,14610,14620,14605,14620,84
NYZ13,2013-09-25 07:00,25,14625,14635,14615,14630,326
NYZ13,2013-09-25 07:30,25,14625,14665,14620,14655,702
NYZ13,2013-09-25 08:00,25,14650,14665,14650,14655,212
NYZ13,2013-09-25 08:30,25,14655,14660,14615,14645,652
NYZ13,2013-09-25 09:00,25,14640,14665,14620,14655,680
NYZ13,2013-09-25 09:30,25,14655,14670,14645,14660,502
NYZ13,2013-09-25 10:00,25,14665,14695,14650,14690,496
NYZ13,2013-09-25 10:30,25,14690,14695,14675,14675,188
NYZ13,2013-09-25 11:00,25,14675,14680,14635,14660,231
NYZ13,2013-09-25 11:30,25,14660,14685,14655,14675,286
NYZ13,2013-09-25 12:00,25,14680,14690,14665,14665,257
NYZ13,2013-09-25 12:30,25,14655,14660,14625,14645,374
NYZ13,2013-09-25 13:00,25,14640,14645,14620,14630,218
NYZ13,2013-09-25 13:30,25,14630,14640,14620,14620,93
NYZ13,2013-09-25 14:00,25,14625,14655,14610,14620,137
NYZ13,2013-09-25 14:30,25,14620,14630,14610,14620,178
NYZ13,2013-09-25 15:00,25,14620,14650,14610,14640,225
NYZ13,2013-09-25 15:30,25,14640,14640,14640,14640,2
NYZ13,2013-09-25 16:00,25,14640,14650,14640,14640,3
NYZ13,2013-09-25 17:00,26,14640,14660,14640,14660,18
NYZ13,2013-09-25 17:30,26,14660,14660,14655,14655,2
NYZ13,2013-09-25 18:00,26,14650,14655,14650,14650,10
NYZ13,2013-09-25 18:30,26,14645,14650,14600,14605,49
NYZ13,2013-09-25 19:00,26,14610,14660,14605,14615,306
NYZ13,2013-09-25 19:30,26,14610,14610,14495,14540,679
NYZ13,2013-09-25 20:00,26,14540,14575,14525,14575,397
NYZ13,2013-09-25 20:30,26,14575,14590,14545,14585,252
NYZ13,2013-09-25 21:00,26,14585,14765,14585,14760,765
NYZ13,2013-09-25 21:30,26,14760,14825,14755,14795,624
NYZ13,2013-09-25 22:00,26,14795,14815,14770,14780,393
NYZ13,2013-09-25 22:30,26,14785,14810,14770,14775,298
NYZ13,2013-09-25 23:00,26,14775,14785,14715,14730,485
NYZ13,2013-09-25 23:30,26,14730,14775,14725,14760,198
NYZ13,2013-09-26 00:00,26,14760,14855,14750,14835,653
NYZ13,2013-09-26 00:30,26,14845,14885,14830,14880,331
NYZ13,2013-09-26 01:00,26,14880,14920,14880,14895,265
NYZ13,2013-09-26 01:30,26,14895,14935,14895,14895,142
NYZ13,2013-09-26 02:00,26,14900,14905,14860,14865,251
NYZ13,2013-09-26 02:30,26,14870,14885,14855,14865,339
NYZ13,2013-09-26 03:00,26,14865,14875,14845,14855,571
NYZ13,2013-09-26 03:30,26,14860,14880,14810,14815,1145
NYZ13,2013-09-26 04:00,26,14815,14825,14735,14785,1105
NYZ13,2013-09-26 04:30,26,14790,14825,14790,14815,163
NYZ13,2013-09-26 05:00,26,14815,14815,14780,14790,341
NYZ13,2013-09-26 05:30,26,14795,14825,14790,14820,514
NYZ13,2013-09-26 06:00,26,14820,14855,14820,14840,632
NYZ13,2013-09-26 06:30,26,14840,14840,14825,14840,223
NYZ13,2013-09-26 07:00,26,14840,14860,14835,14855,219
NYZ13,2013-09-26 07:30,26,14855,14890,14855,14885,217
NYZ13,2013-09-26 08:00,26,14880,14890,14860,14885,307
NYZ13,2013-09-26 08:30,26,14885,14920,14875,14915,1055
NYZ13,2013-09-26 09:00,26,14910,14950,14905,14930,856
NYZ13,2013-09-26 09:30,26,14930,14940,14885,14895,862
NYZ13,2013-09-26 10:00,26,14890,14890,14865,14880,600
NYZ13,2013-09-26 10:30,26,14885,14910,14880,14905,739
NYZ13,2013-09-26 11:00,26,14905,14920,14900,14905,242
NYZ13,2013-09-26 11:30,26,14910,14910,14860,14865,677
NYZ13,2013-09-26 12:00,26,14870,14890,14870,14870,130
NYZ13,2013-09-26 12:30,26,14875,14895,14855,14860,265
NYZ13,2013-09-26 13:00,26,14855,14855,14820,14840,257
NYZ13,2013-09-26 13:30,26,14840,14840,14815,14835,114
NYZ13,2013-09-26 14:00,26,14835,14885,14830,14885,649
NYZ13,2013-09-26 14:30,26,14880,14930,14880,14925,506
NYZ13,2013-09-26 15:00,26,14925,14935,14915,14920,132
NYZ13,2013-09-26 15:30,26,14920,14945,14915,14935,49
NYZ13,2013-09-26 16:00,26,14935,14940,14920,14935,5
NYZ13,2013-09-26 17:00,27,14945,14945,14920,14925,27
NYZ13,2013-09-26 17:30,27,14920,14930,14915,14925,9
NYZ13,2013-09-26 18:00,27,14930,14930,14905,14910,17
NYZ13,2013-09-26 18:30,27,14910,14925,14880,14880,91
NYZ13,2013-09-26 19:00,27,14885,14890,14850,14850,332
NYZ13,2013-09-26 19:30,27,14855,14905,14835,14895,228
NYZ13,2013-09-26 20:00,27,14895,14905,14860,14870,190
NYZ13,2013-09-26 20:30,27,14865,14915,14860,14915,173
NYZ13,2013-09-26 21:00,27,14915,14915,14830,14860,337
NYZ13,2013-09-26 21:30,27,14865,14870,14860,14865,74
NYZ13,2013-09-26 22:00,27,14865,14875,14865,14870,43
NYZ13,2013-09-26 22:30,27,14875,14900,14870,14875,216
NYZ13,2013-09-26 23:00,27,14870,14875,14855,14855,38
NYZ13,2013-09-26 23:30,27,14850,14885,14850,14855,56
NYZ13,2013-09-27 00:00,27,14840,14860,14795,14795,464
NYZ13,2013-09-27 00:30,27,14800,14860,14800,14840,389
NYZ13,2013-09-27 01:00,27,14835,14840,14820,14835,149
NYZ13,2013-09-27 01:30,27,14840,14855,14840,14855,25
NYZ13,2013-09-27 02:00,27,14845,14850,14825,14835,82
NYZ13,2013-09-27 02:30,27,14840,14845,14800,14805,287
NYZ13,2013-09-27 03:00,27,14800,14810,14785,14805,210
NYZ13,2013-09-27 03:30,27,14805,14815,14800,14800,239
NYZ13,2013-09-27 04:00,27,14800,14805,14765,14780,230
NYZ13,2013-09-27 04:30,27,14785,14790,14770,14770,197
NYZ13,2013-09-27 05:00,27,14770,14795,14770,14785,115
NYZ13,2013-09-27 05:30,27,14785,14785,14760,14760,182
NYZ13,2013-09-27 06:00,27,14760,14770,14755,14760,99
NYZ13,2013-09-27 06:30,27,14765,14775,14735,14755,160
NYZ13,2013-09-27 07:00,27,14750,14755,14720,14730,194
NYZ13,2013-09-27 07:30,27,14730,14755,14730,14750,183
NYZ13,2013-09-27 08:00,27,14745,14765,14720,14725,416
NYZ13,2013-09-27 08:30,27,14725,14735,14685,14695,1087
NYZ13,2013-09-27 09:00,27,14695,14700,14665,14685,663
NYZ13,2013-09-27 09:30,27,14685,14715,14685,14710,370
NYZ13,2013-09-27 10:00,27,14715,14730,14700,14725,230
NYZ13,2013-09-27 10:30,27,14725,14765,14720,14730,335
NYZ13,2013-09-27 11:00,27,14730,14755,14730,14740,162
NYZ13,2013-09-27 11:30,27,14745,14760,14740,14755,230
NYZ13,2013-09-27 12:00,27,14755,14775,14740,14750,225
NYZ13,2013-09-27 12:30,27,14745,14745,14735,14735,99
NYZ13,2013-09-27 13:00,27,14740,14740,14710,14720,103
NYZ13,2013-09-27 13:30,27,14725,14750,14710,14740,111
NYZ13,2013-09-27 14:00,27,14740,14740,14710,14715,111
NYZ13,2013-09-27 14:30,27,14715,14745,14700,14705,248
NYZ13,2013-09-27 15:00,27,14705,14720,14700,14710,139
NYZ13,2013-09-27 15:30,27,14710,14720,14710,14720,6
NYZ13,2013-09-27 16:00,27,14720,14720,14720,14720,1
NYZ13,2013-09-29 17:00,30,14640,14645,14500,14540,341
NYZ13,2013-09-29 17:30,30,14535,14560,14535,14560,49
NYZ13,2013-09-29 18:00,30,14560,14570,14540,14545,126
NYZ13,2013-09-29 18:30,30,14560,14600,14550,14580,123
NYZ13,2013-09-29 19:00,30,14580,14580,14530,14580,449
NYZ13,2013-09-29 19:30,30,14580,14580,14545,14550,299
NYZ13,2013-09-29 20:00,30,14550,14570,14545,14560,203
NYZ13,2013-09-29 20:30,30,14555,14565,14515,14520,327
NYZ13,2013-09-29 21:00,30,14520,14590,14520,14580,234
NYZ13,2013-09-29 21:30,30,14575,14610,14575,14590,485
NYZ13,2013-09-29 22:00,30,14590,14600,14585,14600,80
NYZ13,2013-09-29 22:30,30,14600,14710,14600,14690,683
NYZ13,2013-09-29 23:00,30,14690,14695,14660,14670,159
NYZ13,2013-09-29 23:30,30,14660,14680,14635,14635,150
NYZ13,2013-09-30 00:00,30,14640,14665,14620,14640,205
NYZ13,2013-09-30 00:30,30,14635,14655,14555,14570,432
NYZ13,2013-09-30 01:00,30,14555,14600,14540,14600,249
NYZ13,2013-09-30 01:30,30,14600,14600,14555,14565,95
NYZ13,2013-09-30 02:00,30,14560,14585,14555,14580,238
NYZ13,2013-09-30 02:30,30,14575,14580,14550,14565,278
NYZ13,2013-09-30 03:00,30,14560,14595,14560,14590,171
NYZ13,2013-09-30 03:30,30,14590,14600,14585,14595,160
NYZ13,2013-09-30 04:00,30,14595,14595,14575,14580,107
NYZ13,2013-09-30 04:30,30,14590,14590,14575,14580,33
NYZ13,2013-09-30 05:00,30,14580,14585,14575,14580,162
NYZ13,2013-09-30 05:30,30,14580,14585,14550,14550,198
NYZ13,2013-09-30 06:00,30,14550,14560,14515,14520,292
NYZ13,2013-09-30 06:30,30,14515,14525,14455,14465,560
NYZ13,2013-09-30 07:00,30,14465,14470,14460,14460,252
NYZ13,2013-09-30 07:30,30,14455,14475,14425,14470,730
NYZ13,2013-09-30 08:00,30,14470,14495,14440,14445,472
NYZ13,2013-09-30 08:30,30,14440,14480,14425,14465,1241
NYZ13,2013-09-30 09:00,30,14470,14510,14465,14505,842
NYZ13,2013-09-30 09:30,30,14515,14555,14510,14545,793
NYZ13,2013-09-30 10:00,30,14545,14560,14530,14550,734
NYZ13,2013-09-30 10:30,30,14555,14580,14555,14580,387
NYZ13,2013-09-30 11:00,30,14575,14580,14550,14560,166
NYZ13,2013-09-30 11:30,30,14560,14565,14555,14555,144
NYZ13,2013-09-30 12:00,30,14560,14580,14555,14570,386
NYZ13,2013-09-30 12:30,30,14575,14610,14540,14555,380
NYZ13,2013-09-30 13:00,30,14555,14590,14555,14590,220
NYZ13,2013-09-30 13:30,30,14590,14680,14590,14630,459
NYZ13,2013-09-30 14:00,30,14625,14625,14565,14610,596
NYZ13,2013-09-30 14:30,30,14610,14665,14580,14640,1228
NYZ13,2013-09-30 15:00,30,14640,14650,14605,14615,160
NYZ13,2013-09-30 15:30,30,14610,14615,14600,14600,3
NYZ13,2013-09-30 17:00,1,14615,14625,14605,14610,14
NYZ13,2013-09-30 17:30,1,14625,14625,14625,14625,4
NYZ13,2013-09-30 18:00,1,14605,14625,14605,14625,16
NYZ13,2013-09-30 18:30,1,14610,14635,14605,14620,138
NYZ13,2013-09-30 19:00,1,14600,14650,14590,14595,324
NYZ13,2013-09-30 19:30,1,14595,14640,14575,14620,371
NYZ13,2013-09-30 20:00,1,14615,14640,14600,14630,148
NYZ13,2013-09-30 20:30,1,14630,14640,14610,14640,241
NYZ13,2013-09-30 21:00,1,14640,14740,14640,14725,686
NYZ13,2013-09-30 21:30,1,14720,14720,14640,14690,209
NYZ13,2013-09-30 22:00,1,14690,14695,14645,14685,237
NYZ13,2013-09-30 22:30,1,14685,14685,14610,14620,330
NYZ13,2013-09-30 23:00,1,14615,14700,14555,14660,698
NYZ13,2013-09-30 23:30,1,14660,14670,14595,14635,228
NYZ13,2013-10-01 00:00,1,14630,14645,14600,14620,154
NYZ13,2013-10-01 00:30,1,14615,14620,14565,14565,275
NYZ13,2013-10-01 01:00,1,14565,14590,14560,14580,110
NYZ13,2013-10-01 01:30,1,14595,14605,14565,14565,48
NYZ13,2013-10-01 02:00,1,14565,14595,14560,14580,107
NYZ13,2013-10-01 02:30,1,14580,14625,14560,14605,409
NYZ13,2013-10-01 03:00,1,14605,14640,14605,14615,140
NYZ13,2013-10-01 03:30,1,14615,14640,14615,14630,114
NYZ13,2013-10-01 04:00,1,14635,14645,14450,14515,1191
NYZ13,2013-10-01 04:30,1,14510,14530,14490,14500,353
NYZ13,2013-10-01 05:00,1,14500,14535,14495,14505,303
NYZ13,2013-10-01 05:30,1,14500,14510,14490,14505,110
NYZ13,2013-10-01 06:00,1,14505,14510,14485,14485,94
NYZ13,2013-10-01 06:30,1,14480,14495,14460,14480,178
NYZ13,2013-10-01 07:00,1,14485,14505,14445,14470,418
NYZ13,2013-10-01 07:30,1,14470,14495,14460,14495,253
NYZ13,2013-10-01 08:00,1,14495,14495,14440,14450,280
NYZ13,2013-10-01 08:30,1,14455,14525,14440,14490,1258
NYZ13,2013-10-01 09:00,1,14490,14565,14490,14545,1305
NYZ13,2013-10-01 09:30,1,14550,14585,14550,14570,993
NYZ13,2013-10-01 10:00,1,14570,14595,14545,14575,1175
NYZ13,2013-10-01 10:30,1,14580,14590,14565,14575,511
NYZ13,2013-10-01 11:00,1,14570,14590,14565,14590,174
NYZ13,2013-10-01 11:30,1,14585,14595,14570,14575,207
NYZ13,2013-10-01 12:00,1,14575,14580,14570,14575,188
NYZ13,2013-10-01 12:30,1,14575,14585,14565,14575,77
NYZ13,2013-10-01 13:00,1,14575,14575,14545,14545,166
NYZ13,2013-10-01 13:30,1,14550,14550,14515,14525,173
NYZ13,2013-10-01 14:00,1,14525,14525,14495,14500,175
NYZ13,2013-10-01 14:30,1,14505,14525,14495,14510,542
NYZ13,2013-10-01 15:00,1,14515,14560,14510,14550,241
NYZ13,2013-10-01 15:30,1,14550,14575,14550,14575,94
NYZ13,2013-10-01 16:00,1,14580,14580,14575,14580,33
NYZ13,2013-10-01 17:00,2,14595,14595,14565,14580,21
NYZ13,2013-10-01 17:30,2,14585,14585,14575,14585,11
NYZ13,2013-10-01 18:00,2,14570,14580,14550,14565,17
NYZ13,2013-10-01 18:30,2,14555,14570,14550,14570,27
NYZ13,2013-10-01 19:00,2,14560,14670,14555,14630,680
NYZ13,2013-10-01 19:30,2,14635,14655,14600,14600,365
NYZ13,2013-10-01 20:00,2,14600,14600,14520,14535,291
NYZ13,2013-10-01 20:30,2,14530,14530,14475,14520,342
NYZ13,2013-10-01 21:00,2,14515,14515,14445,14465,354
NYZ13,2013-10-01 21:30,2,14460,14470,14440,14470,264
NYZ13,2013-10-01 22:00,2,14465,14490,14445,14490,208
NYZ13,2013-10-01 22:30,2,14495,14505,14300,14320,1291
NYZ13,2013-10-01 23:00,2,14315,14345,14245,14315,757
NYZ13,2013-10-01 23:30,2,14315,14320,14275,14310,178
NYZ13,2013-10-02 00:00,2,14315,14335,14245,14260,366
NYZ13,2013-10-02 00:30,2,14245,14280,14195,14255,489
NYZ13,2013-10-02 01:00,2,14245,14290,14245,14275,148
NYZ13,2013-10-02 01:30,2,14285,14295,14255,14265,50
NYZ13,2013-10-02 02:00,2,14260,14260,14165,14170,1228
NYZ13,2013-10-02 02:30,2,14170,14170,14120,14150,671
NYZ13,2013-10-02 03:00,2,14150,14185,14115,14140,349
NYZ13,2013-10-02 03:30,2,14140,14180,14135,14175,259
NYZ13,2013-10-02 04:00,2,14175,14225,14175,14200,393
NYZ13,2013-10-02 04:30,2,14205,14240,14175,14195,508
NYZ13,2013-10-02 05:00,2,14200,14215,14190,14200,432
NYZ13,2013-10-02 05:30,2,14200,14200,14170,14185,407
NYZ13,2013-10-02 06:00,2,14185,14230,14185,14225,334
NYZ13,2013-10-02 06:30,2,14220,14250,14220,14240,232
NYZ13,2013-10-02 07:00,2,14235,14245,14185,14195,504
NYZ13,2013-10-02 07:30,2,14190,14200,14160,14190,979
NYZ13,2013-10-02 08:00,2,14195,14210,14185,14200,404
NYZ13,2013-10-02 08:30,2,14200,14210,14150,14155,1312
NYZ13,2013-10-02 09:00,2,14155,14165,14115,14120,779
NYZ13,2013-10-02 09:30,2,14120,14185,14105,14180,539
NYZ13,2013-10-02 10:00,2,14180,14215,14175,14215,577
NYZ13,2013-10-02 10:30,2,14215,14230,14180,14195,1274
NYZ13,2013-10-02 11:00,2,14195,14225,14185,14195,863
NYZ13,2013-10-02 11:30,2,14195,14210,14180,14200,1136
NYZ13,2013-10-02 12:00,2,14205,14235,14205,14235,270
NYZ13,2013-10-02 12:30,2,14230,14245,14215,14225,390
NYZ13,2013-10-02 13:00,2,14230,14255,14220,14250,183
NYZ13,2013-10-02 13:30,2,14245,14250,14225,14235,738
NYZ13,2013-10-02 14:00,2,14235,14250,14230,14245,150
NYZ13,2013-10-02 14:30,2,14250,14275,14245,14260,450
NYZ13,2013-10-02 15:00,2,14270,14270,14250,14260,229
NYZ13,2013-10-02 15:30,2,14270,14270,14240,14250,12
NYZ13,2013-10-02 16:00,2,14225,14225,14200,14200,7
NYZ13,2013-10-02 17:00,3,14225,14240,14205,14220,22
NYZ13,2013-10-02 17:30,3,14210,14225,14210,14225,19
NYZ13,2013-10-02 18:00,3,14220,14220,14200,14205,22
NYZ13,2013-10-02 18:30,3,14200,14220,14165,14220,75
NYZ13,2013-10-02 19:00,3,14220,14250,14165,14205,350
NYZ13,2013-10-02 19:30,3,14205,14240,14165,14215,320
NYZ13,2013-10-02 20:00,3,14215,14255,14190,14245,209
NYZ13,2013-10-02 20:30,3,14250,14300,14235,14240,320
NYZ13,2013-10-02 21:00,3,14245,14260,14220,14240,194
NYZ13,2013-10-02 21:30,3,14240,14245,14230,14240,107
NYZ13,2013-10-02 22:00,3,14250,14275,14235,14240,95
NYZ13,2013-10-02 22:30,3,14245,14275,14205,14230,188
NYZ13,2013-10-02 23:00,3,14235,14245,14215,14235,84
NYZ13,2013-10-02 23:30,3,14240,14275,14230,14260,109
NYZ13,2013-10-03 00:00,3,14265,14295,14255,14260,198
NYZ13,2013-10-03 00:30,3,14255,14270,14225,14240,77
NYZ13,2013-10-03 01:00,3,14240,14240,14210,14215,60
NYZ13,2013-10-03 01:30,3,14220,14225,14220,14220,24
NYZ13,2013-10-03 02:00,3,14220,14240,14220,14235,193
NYZ13,2013-10-03 02:30,3,14235,14245,14220,14235,335
NYZ13,2013-10-03 03:00,3,14235,14245,14225,14235,156
NYZ13,2013-10-03 03:30,3,14235,14240,14225,14235,95
NYZ13,2013-10-03 04:00,3,14240,14255,14240,14245,112
NYZ13,2013-10-03 04:30,3,14250,14250,14230,14230,120
NYZ13,2013-10-03 05:00,3,14225,14230,14215,14230,53
NYZ13,2013-10-03 05:30,3,14230,14245,14225,14240,118
NYZ13,2013-10-03 06:00,3,14235,14245,14235,14240,30
NYZ13,2013-10-03 06:30,3,14240,14250,14240,14245,52
NYZ13,2013-10-03 07:00,3,14245,14255,14230,14235,490
NYZ13,2013-10-03 07:30,3,14245,14265,14230,14255,260
NYZ13,2013-10-03 08:00,3,14255,14260,14235,14260,151
NYZ13,2013-10-03 08:30,3,14255,14270,14215,14220,1009
NYZ13,2013-10-03 09:00,3,14220,14220,14170,14180,881
NYZ13,2013-10-03 09:30,3,14175,14185,14155,14175,552
NYZ13,2013-10-03 10:00,3,14170,14195,14150,14150,457
NYZ13,2013-10-03 10:30,3,14145,14175,14095,14100,1148
NYZ13,2013-10-03 11:00,3,14100,14105,14055,14090,1602
NYZ13,2013-10-03 11:30,3,14095,14150,14090,14145,654
NYZ13,2013-10-03 12:00,3,14145,14215,14130,14215,404
NYZ13,2013-10-03 12:30,3,14220,14220,14165,14190,237
NYZ13,2013-10-03 13:00,3,14190,14195,14105,14190,496
NYZ13,2013-10-03 13:30,3,14180,14190,14145,14165,207
NYZ13,2013-10-03 14:00,3,14165,14185,14150,14180,113
NYZ13,2013-10-03 14:30,3,14185,14190,14140,14170,267
NYZ13,2013-10-03 15:00,3,14170,14180,14140,14165,180
NYZ13,2013-10-03 15:30,3,14160,14160,14155,14155,13
NYZ13,2013-10-03 16:00,3,14140,14140,14135,14135,8
NYZ13,2013-10-03 17:00,4,14170,14170,14150,14150,9
NYZ13,2013-10-03 17:30,4,14150,14155,14145,14155,5
NYZ13,2013-10-03 18:00,4,14160,14160,14145,14145,4
NYZ13,2013-10-03 18:30,4,14145,14145,14115,14115,33
NYZ13,2013-10-03 19:00,4,14110,14150,14085,14120,416
NYZ13,2013-10-03 19:30,4,14125,14130,14035,14065,579
NYZ13,2013-10-03 20:00,4,14065,14100,14010,14095,399
NYZ13,2013-10-03 20:30,4,14085,14130,14060,14115,263
NYZ13,2013-10-03 21:00,4,14115,14175,14115,14160,208
NYZ13,2013-10-03 21:30,4,14155,14190,14130,14145,196
NYZ13,2013-10-03 22:00,4,14140,14155,14120,14125,128
NYZ13,2013-10-03 22:30,4,14125,14195,14110,14190,410
NYZ13,2013-10-03 23:00,4,14185,14185,14135,14140,161
NYZ13,2013-10-03 23:30,4,14155,14220,14155,14215,273
NYZ13,2013-10-04 00:00,4,14215,14215,14160,14160,146
NYZ13,2013-10-04 00:30,4,14165,14165,14100,14105,306
NYZ13,2013-10-04 01:00,4,14100,14110,14080,14080,179
NYZ13,2013-10-04 01:30,4,14075,14105,14050,14080,135
NYZ13,2013-10-04 02:00,4,14080,14095,14050,14060,202
NYZ13,2013-10-04 02:30,4,14065,14100,14065,14090,185
NYZ13,2013-10-04 03:00,4,14090,14105,14090,14095,183
NYZ13,2013-10-04 03:30,4,14095,14130,14095,14110,99
NYZ13,2013-10-04 04:00,4,14110,14110,14085,14095,193
NYZ13,2013-10-04 04:30,4,14095,14115,14085,14105,134
NYZ13,2013-10-04 05:00,4,14105,14120,14095,14105,110
NYZ13,2013-10-04 05:30,4,14105,14115,14100,14105,217
NYZ13,2013-10-04 06:00,4,14110,14115,14095,14100,82
NYZ13,2013-10-04 06:30,4,14100,14100,14085,14090,72
NYZ13,2013-10-04 07:00,4,14095,14100,14080,14085,147
NYZ13,2013-10-04 07:30,4,14080,14100,14070,14095,277
NYZ13,2013-10-04 08:00,4,14090,14105,14040,14045,273
NYZ13,2013-10-04 08:30,4,14050,14100,14020,14080,866
NYZ13,2013-10-04 09:00,4,14085,14130,14070,14115,1088
NYZ13,2013-10-04 09:30,4,14120,14150,14085,14090,712
NYZ13,2013-10-04 10:00,4,14090,14100,14065,14080,384
NYZ13,2013-10-04 10:30,4,14080,14125,14080,14120,314
NYZ13,2013-10-04 11:00,4,14115,14170,14110,14165,841
NYZ13,2013-10-04 11:30,4,14170,14180,14155,14170,604
NYZ13,2013-10-04 12:00,4,14175,14190,14165,14175,457
NYZ13,2013-10-04 12:30,4,14180,14185,14170,14180,203
NYZ13,2013-10-04 13:00,4,14180,14215,14180,14205,214
NYZ13,2013-10-04 13:30,4,14205,14220,14200,14215,325
NYZ13,2013-10-04 14:00,4,14215,14225,14210,14215,78
NYZ13,2013-10-04 14:30,4,14215,14250,14210,14245,521
NYZ13,2013-10-04 15:00,4,14245,14275,14225,14245,291
NYZ13,2013-10-04 15:30,4,14250,14260,14250,14250,15
NYZ13,2013-10-04 16:00,4,14255,14260,14255,14260,2
NYZ13,2013-10-06 17:00,7,14190,14190,14150,14160,66
NYZ13,2013-10-06 17:30,7,14160,14160,14090,14090,72
NYZ13,2013-10-06 18:00,7,14085,14120,14085,14095,189
NYZ13,2013-10-06 18:30,7,14100,14135,14100,14115,31
NYZ13,2013-10-06 19:00,7,14130,14150,14090,14115,368
NYZ13,2013-10-06 19:30,7,14110,14120,14090,14090,162
NYZ13,2013-10-06 20:00,7,14085,14085,14015,14040,378
NYZ13,2013-10-06 20:30,7,14045,14060,13955,13970,1491
NYZ13,2013-10-06 21:00,7,13970,13985,13865,13935,1631
NYZ13,2013-10-06 21:30,7,13930,13935,13885,13920,307
NYZ13,2013-10-06 22:00,7,13915,13945,13915,13940,153
NYZ13,2013-10-06 22:30,7,13935,13970,13920,13965,203
NYZ13,2013-10-06 23:00,7,13960,13960,13920,13930,135
NYZ13,2013-10-06 23:30,7,13925,13960,13925,13960,143
NYZ13,2013-10-07 00:00,7,13965,13990,13940,13950,152
NYZ13,2013-10-07 00:30,7,13945,13970,13900,13910,107
NYZ13,2013-10-07 01:00,7,13920,13930,13900,13910,166
NYZ13,2013-10-07 01:30,7,13905,13920,13905,13910,69
NYZ13,2013-10-07 02:00,7,13900,13900,13830,13830,407
NYZ13,2013-10-07 02:30,7,13840,13870,13840,13860,162
NYZ13,2013-10-07 03:00,7,13860,13860,13835,13840,125
NYZ13,2013-10-07 03:30,7,13845,13860,13825,13855,174
NYZ13,2013-10-07 04:00,7,13850,13860,13845,13855,106
NYZ13,2013-10-07 04:30,7,13855,13885,13850,13875,174
NYZ13,2013-10-07 05:00,7,13875,13880,13830,13845,286
NYZ13,2013-10-07 05:30,7,13845,13855,13845,13855,33
NYZ13,2013-10-07 06:00,7,13845,13850,13830,13835,181
NYZ13,2013-10-07 06:30,7,13835,13845,13830,13840,165
NYZ13,2013-10-07 07:00,7,13835,13835,13820,13830,547
NYZ13,2013-10-07 07:30,7,13825,13850,13820,13845,568
NYZ13,2013-10-07 08:00,7,13845,13850,13820,13830,346
NYZ13,2013-10-07 08:30,7,13825,13890,13810,13875,1152
NYZ13,2013-10-07 09:00,7,13875,13950,13875,13935,1994
NYZ13,2013-10-07 09:30,7,13940,13955,13910,13920,1036
NYZ13,2013-10-07 10:00,7,13920,13920,13895,13910,545
NYZ13,2013-10-07 10:30,7,13905,13945,13900,13930,279
NYZ13,2013-10-07 11:00,7,13925,13935,13905,13905,134
NYZ13,2013-10-07 11:30,7,13900,13925,13880,13895,479
NYZ13,2013-10-07 12:00,7,13900,13925,13890,13910,302
NYZ13,2013-10-07 12:30,7,13915,13925,13890,13925,217
NYZ13,2013-10-07 13:00,7,13920,13935,13900,13915,461
NYZ13,2013-10-07 13:30,7,13915,13925,13900,13920,146
NYZ13,2013-10-07 14:00,7,13920,13925,13900,13900,237
NYZ13,2013-10-07 14:30,7,13900,13900,13845,13850,585
NYZ13,2013-10-07 15:00,7,13845,13850,13810,13810,191
NYZ13,2013-10-07 15:30,7,13810,13815,13800,13815,43
NYZ13,2013-10-07 16:00,7,13805,13810,13800,13800,23
NYZ13,2013-10-07 17:00,8,13815,13820,13785,13805,52
NYZ13,2013-10-07 17:30,8,13805,13815,13805,13815,5
NYZ13,2013-10-07 18:00,8,13830,13830,13810,13810,21
NYZ13,2013-10-07 18:30,8,13810,13850,13800,13845,83
NYZ13,2013-10-07 19:00,8,13850,13895,13840,13875,424
NYZ13,2013-10-07 19:30,8,13870,13880,13810,13820,211
NYZ13,2013-10-07 20:00,8,13815,13865,13800,13865,186
NYZ13,2013-10-07 20:30,8,13855,13905,13855,13860,292
NYZ13,2013-10-07 21:00,8,13870,13895,13865,13890,86
NYZ13,2013-10-07 21:30,8,13890,13895,13875,13885,43
NYZ13,2013-10-07 22:00,8,13885,13920,13885,13920,103
NYZ13,2013-10-07 22:30,8,13920,13965,13890,13940,534
NYZ13,2013-10-07 23:00,8,13940,13945,13910,13920,207
NYZ13,2013-10-07 23:30,8,13925,13980,13915,13950,207
NYZ13,2013-10-08 00:00,8,13950,13970,13905,13950,334
NYZ13,2013-10-08 00:30,8,13950,13990,13945,13960,272
NYZ13,2013-10-08 01:00,8,13960,13985,13950,13960,85
NYZ13,2013-10-08 01:30,8,13955,14000,13955,13980,34
NYZ13,2013-10-08 02:00,8,13980,13980,13960,13975,152
NYZ13,2013-10-08 02:30,8,13970,13975,13940,13955,159
NYZ13,2013-10-08 03:00,8,13955,13970,13945,13965,193
NYZ13,2013-10-08 03:30,8,13965,13970,13945,13950,145
NYZ13,2013-10-08 04:00,8,13945,13945,13930,13935,222
NYZ13,2013-10-08 04:30,8,13935,13940,13915,13935,211
NYZ13,2013-10-08 05:00,8,13935,13935,13915,13915,127
NYZ13,2013-10-08 05:30,8,13920,13935,13915,13930,140
NYZ13,2013-10-08 06:00,8,13930,13935,13920,13935,224
NYZ13,2013-10-08 06:30,8,13930,13955,13930,13955,161
NYZ13,2013-10-08 07:00,8,13960,13975,13950,13965,227
NYZ13,2013-10-08 07:30,8,13960,13965,13950,13960,154
NYZ13,2013-10-08 08:00,8,13965,13965,13940,13940,133
NYZ13,2013-10-08 08:30,8,13940,13950,13905,13935,1297
NYZ13,2013-10-08 09:00,8,13940,13940,13900,13925,1198
NYZ13,2013-10-08 09:30,8,13925,13930,13865,13875,1267
NYZ13,2013-10-08 10:00,8,13875,13885,13850,13875,729
NYZ13,2013-10-08 10:30,8,13875,13875,13830,13860,720
NYZ13,2013-10-08 11:00,8,13860,13865,13835,13845,461
NYZ13,2013-10-08 11:30,8,13845,13860,13825,13855,515
NYZ13,2013-10-08 12:00,8,13855,13865,13830,13850,422
NYZ13,2013-10-08 12:30,8,13850,13860,13830,13835,253
NYZ13,2013-10-08 13:00,8,13830,13860,13820,13855,203
NYZ13,2013-10-08 13:30,8,13860,13860,13815,13825,224
NYZ13,2013-10-08 14:00,8,13825,13890,13825,13880,250
NYZ13,2013-10-08 14:30,8,13880,13885,13805,13830,551
NYZ13,2013-10-08 15:00,8,13825,13825,13785,13790,367
NYZ13,2013-10-08 15:30,8,13795,13805,13795,13800,18
NYZ13,2013-10-08 16:00,8,13800,13800,13790,13790,4
NYZ13,2013-10-08 17:00,9,13790,13840,13790,13835,36
NYZ13,2013-10-08 17:30,9,13840,13850,13830,13840,41
NYZ13,2013-10-08 18:00,9,13840,13865,13840,13860,58
NYZ13,2013-10-08 18:30,9,13855,13855,13820,13820,28
NYZ13,2013-10-08 19:00,9,13825,13875,13815,13875,464
NYZ13,2013-10-08 19:30,9,13875,13900,13870,13880,201
NYZ13,2013-10-08 20:00,9,13880,13950,13875,13930,452
NYZ13,2013-10-08 20:30,9,13930,13950,13910,13940,207
NYZ13,2013-10-08 21:00,9,13940,14005,13935,14000,486
NYZ13,2013-10-08 21:30,9,13995,14015,13985,14000,221
NYZ13,2013-10-08 22:00,9,14005,14005,13995,14005,152
NYZ13,2013-10-08 22:30,9,14010,14050,14010,14025,335
NYZ13,2013-10-08 23:00,9,14025,14045,14020,14030,215
NYZ13,2013-10-08 23:30,9,14020,14065,14010,14045,217
NYZ13,2013-10-09 00:00,9,14040,14085,14040,14080,152
NYZ13,2013-10-09 00:30,9,14080,14085,14065,14075,167
NYZ13,2013-10-09 01:00,9,14075,14115,14075,14085,204
NYZ13,2013-10-09 01:30,9,14100,14100,14080,14085,86
NYZ13,2013-10-09 02:00,9,14085,14090,14050,14080,311
NYZ13,2013-10-09 02:30,9,14080,14100,14065,14070,228
NYZ13,2013-10-09 03:00,9,14065,14090,14065,14085,166
NYZ13,2013-10-09 03:30,9,14085,14090,14075,14090,90
NYZ13,2013-10-09 04:00,9,14090,14125,14085,14120,157
NYZ13,2013-10-09 04:30,9,14125,14130,14110,14110,93
NYZ13,2013-10-09 05:00,9,14110,14125,14100,14100,215
NYZ13,2013-10-09 05:30,9,14110,14110,14095,14105,169
NYZ13,2013-10-09 06:00,9,14105,14110,14095,14100,133
NYZ13,2013-10-09 06:30,9,14095,14095,14080,14090,96
NYZ13,2013-10-09 07:00,9,14085,14110,14070,14105,174
NYZ13,2013-10-09 07:30,9,14100,14115,14090,14095,942
NYZ13,2013-10-09 08:00,9,14095,14095,14080,14085,199
NYZ13,2013-10-09 08:30,9,14080,14090,14030,14075,1507
NYZ13,2013-10-09 09:00,9,14075,14095,14045,14085,539
NYZ13,2013-10-09 09:30,9,14085,14095,14020,14020,685
NYZ13,2013-10-09 10:00,9,14025,14045,13985,14015,1409
NYZ13,2013-10-09 10:30,9,14015,14055,14010,14055,448
NYZ13,2013-10-09 11:00,9,14055,14070,14050,14060,363
NYZ13,2013-10-09 11:30,9,14060,14080,14040,14050,211
NYZ13,2013-10-09 12:00,9,14055,14120,14055,14115,382
NYZ13,2013-10-09 12:30,9,14120,14140,14110,14135,719
NYZ13,2013-10-09 13:00,9,14130,14190,14120,14185,935
NYZ13,2013-10-09 13:30,9,14185,14195,14155,14190,290
NYZ13,2013-10-09 14:00,9,14190,14195,14160,14160,266
NYZ13,2013-10-09 14:30,9,14170,14190,14125,14155,519
NYZ13,2013-10-09 15:00,9,14165,14165,14115,14115,317
NYZ13,2013-10-09 15:30,9,14125,14130,14125,14130,5
NYZ13,2013-10-09 16:00,9,14135,14140,14135,14140,10
NYZ13,2013-10-09 17:00,10,14135,14175,14120,14175,39
NYZ13,2013-10-09 17:30,10,14180,14185,14180,14185,4
NYZ13,2013-10-09 18:00,10,14175,14195,14170,14195,30
NYZ13,2013-10-09 18:30,10,14185,14185,14150,14160,73
NYZ13,2013-10-09 19:00,10,14155,14180,14125,14165,341
NYZ13,2013-10-09 19:30,10,14165,14175,14140,14160,203
NYZ13,2013-10-09 20:00,10,14165,14210,14155,14205,302
NYZ13,2013-10-09 20:30,10,14205,14215,14190,14195,218
NYZ13,2013-10-09 21:00,10,14195,14225,14190,14200,142
NYZ13,2013-10-09 21:30,10,14200,14200,14155,14165,185
NYZ13,2013-10-09 22:00,10,14170,14195,14170,14180,136
NYZ13,2013-10-09 22:30,10,14180,14205,14175,14185,138
NYZ13,2013-10-09 23:00,10,14185,14205,14185,14200,330
NYZ13,2013-10-09 23:30,10,14200,14235,14200,14230,373
NYZ13,2013-10-10 00:00,10,14230,14240,14180,14180,245
NYZ13,2013-10-10 00:30,10,14175,14250,14170,14250,618
NYZ13,2013-10-10 01:00,10,14250,14250,14220,14220,291
NYZ13,2013-10-10 01:30,10,14220,14235,14220,14225,72
NYZ13,2013-10-10 02:00,10,14225,14235,14200,14235,44
NYZ13,2013-10-10 02:30,10,14230,14280,14230,14275,414
NYZ13,2013-10-10 03:00,10,14275,14285,14270,14275,345
NYZ13,2013-10-10 03:30,10,14275,14295,14275,14290,154
NYZ13,2013-10-10 04:00,10,14290,14305,14285,14300,430
NYZ13,2013-10-10 04:30,10,14300,14305,14290,14300,130
NYZ13,2013-10-10 05:00,10,14300,14320,14300,14305,369
NYZ13,2013-10-10 05:30,10,14305,14325,14305,14315,175
NYZ13,2013-10-10 06:00,10,14315,14315,14300,14315,253
NYZ13,2013-10-10 06:30,10,14310,14310,14300,14300,223
NYZ13,2013-10-10 07:00,10,14305,14320,14295,14300,541
NYZ13,2013-10-10 07:30,10,14295,14340,14280,14340,616
NYZ13,2013-10-10 08:00,10,14335,14360,14335,14350,362
NYZ13,2013-10-10 08:30,10,14350,14380,14350,14375,1320
NYZ13,2013-10-10 09:00,10,14375,14385,14350,14365,1248
NYZ13,2013-10-10 09:30,10,14365,14395,14360,14370,1484
NYZ13,2013-10-10 10:00,10,14370,14380,14335,14380,1600
NYZ13,2013-10-10 10:30,10,14380,14420,14375,14415,924
NYZ13,2013-10-10 11:00,10,14415,14420,14405,14405,283
NYZ13,2013-10-10 11:30,10,14405,14425,14405,14420,139
NYZ13,2013-10-10 12:00,10,14420,14425,14405,14420,184
NYZ13,2013-10-10 12:30,10,14415,14435,14415,14430,117
NYZ13,2013-10-10 13:00,10,14430,14430,14410,14410,192
NYZ13,2013-10-10 13:30,10,14410,14425,14410,14415,85
NYZ13,2013-10-10 14:00,10,14420,14475,14420,14460,595
NYZ13,2013-10-10 14:30,10,14460,14460,14420,14435,613
NYZ13,2013-10-10 15:00,10,14445,14445,14415,14430,128
NYZ13,2013-10-10 15:30,10,14420,14425,14420,14420,19
NYZ13,2013-10-10 16:00,10,14415,14425,14410,14410,20
NYZ13,2013-10-10 17:00,11,14435,14445,14365,14365,88
NYZ13,2013-10-10 17:30,11,14360,14415,14355,14410,69
NYZ13,2013-10-10 18:00,11,14405,14420,14400,14420,93
NYZ13,2013-10-10 18:30,11,14405,14415,14350,14375,125
NYZ13,2013-10-10 19:00,11,14365,14430,14355,14425,270
NYZ13,2013-10-10 19:30,11,14430,14445,14415,14430,162
NYZ13,2013-10-10 20:00,11,14420,14430,14390,14425,342
NYZ13,2013-10-10 20:30,11,14425,14445,14415,14440,738
NYZ13,2013-10-10 21:00,11,14440,14450,14425,14440,233
NYZ13,2013-10-10 21:30,11,14445,14470,14440,14465,195
NYZ13,2013-10-10 22:00,11,14465,14495,14465,14475,320
NYZ13,2013-10-10 22:30,11,14475,14510,14465,14470,412
NYZ13,2013-10-10 23:00,11,14465,14490,14460,14465,150
NYZ13,2013-10-10 23:30,11,14470,14485,14430,14445,240
NYZ13,2013-10-11 00:00,11,14450,14450,14405,14420,296
NYZ13,2013-10-11 00:30,11,14430,14445,14390,14445,214
NYZ13,2013-10-11 01:00,11,14450,14460,14430,14460,91
NYZ13,2013-10-11 01:30,11,14460,14465,14450,14465,120
NYZ13,2013-10-11 02:00,11,14460,14460,14435,14445,350
NYZ13,2013-10-11 02:30,11,14440,14445,14420,14425,100
NYZ13,2013-10-11 03:00,11,14430,14440,14430,14435,71
NYZ13,2013-10-11 03:30,11,14440,14455,14435,14455,217
NYZ13,2013-10-11 04:00,11,14455,14460,14455,14460,104
NYZ13,2013-10-11 04:30,11,14455,14465,14450,14465,82
NYZ13,2013-10-11 05:00,11,14470,14475,14455,14455,128
NYZ13,2013-10-11 05:30,11,14455,14460,14430,14445,121
NYZ13,2013-10-11 06:00,11,14445,14450,14435,14450,115
NYZ13,2013-10-11 06:30,11,14450,14455,14440,14440,64
NYZ13,2013-10-11 07:00,11,14440,14440,14415,14420,165
NYZ13,2013-10-11 07:30,11,14425,14430,14415,14430,94
NYZ13,2013-10-11 08:00,11,14435,14440,14405,14410,327
NYZ13,2013-10-11 08:30,11,14415,14470,14410,14470,530
NYZ13,2013-10-11 09:00,11,14470,14480,14445,14465,502
NYZ13,2013-10-11 09:30,11,14460,14460,14420,14450,233
NYZ13,2013-10-11 10:00,11,14450,14455,14440,14450,243
NYZ13,2013-10-11 10:30,11,14450,14530,14450,14530,3221
NYZ13,2013-10-11 11:00,11,14530,14540,14515,14530,534
NYZ13,2013-10-11 11:30,11,14530,14535,14520,14525,136
NYZ13,2013-10-11 12:00,11,14525,14530,14495,14520,412
NYZ13,2013-10-11 12:30,11,14520,14525,14490,14490,127
NYZ13,2013-10-11 13:00,11,14505,14510,14500,14505,44
NYZ13,2013-10-11 13:30,11,14505,14510,14490,14510,157
NYZ13,2013-10-11 14:00,11,14515,14550,14500,14545,1172
NYZ13,2013-10-11 14:30,11,14545,14585,14545,14580,1376
NYZ13,2013-10-11 15:00,11,14580,14595,14570,14580,364
NYZ13,2013-10-11 15:30,11,14585,14600,14575,14580,56
NYZ13,2013-10-11 16:00,11,14590,14590,14590,14590,1
NYZ13,2013-10-13 17:00,14,14420,14490,14340,14395,539
NYZ13,2013-10-13 17:30,14,14400,14400,14350,14355,41
NYZ13,2013-10-13 18:00,14,14350,14365,14330,14365,84
NYZ13,2013-10-13 18:30,14,14370,14380,14350,14380,67
NYZ13,2013-10-13 19:00,14,14390,14415,14370,14395,100
NYZ13,2013-10-13 19:30,14,14385,14385,14370,14380,23
NYZ13,2013-10-13 20:00,14,14375,14380,14340,14355,141
NYZ13,2013-10-13 20:30,14,14350,14410,14350,14385,73
NYZ13,2013-10-13 21:00,14,14380,14405,14380,14385,55
NYZ13,2013-10-13 21:30,14,14385,14390,14375,14380,18
NYZ13,2013-10-13 22:00,14,14380,14395,14380,14390,13
NYZ13,2013-10-13 22:30,14,14385,14395,14385,14395,7
NYZ13,2013-10-13 23:00,14,14390,14390,14380,14380,10
NYZ13,2013-10-13 23:30,14,14385,14395,14385,14395,16
NYZ13,2013-10-14 00:00,14,14395,14400,14375,14375,50
NYZ13,2013-10-14 00:30,14,14375,14380,14370,14380,36
NYZ13,2013-10-14 01:00,14,14380,14395,14375,14390,72
NYZ13,2013-10-14 01:30,14,14390,14400,14375,14385,47
NYZ13,2013-10-14 02:00,14,14385,14400,14380,14395,110
NYZ13,2013-10-14 02:30,14,14400,14425,14390,14425,144
NYZ13,2013-10-14 03:00,14,14420,14425,14410,14410,101
NYZ13,2013-10-14 03:30,14,14405,14415,14400,14415,34
NYZ13,2013-10-14 04:00,14,14415,14425,14415,14415,30
NYZ13,2013-10-14 04:30,14,14415,14420,14410,14410,20
NYZ13,2013-10-14 05:00,14,14415,14430,14415,14420,39
NYZ13,2013-10-14 05:30,14,14420,14435,14420,14430,26
NYZ13,2013-10-14 06:00,14,14435,14435,14425,14430,29
NYZ13,2013-10-14 06:30,14,14425,14425,14420,14420,19
NYZ13,2013-10-14 07:00,14,14415,14415,14405,14405,38
NYZ13,2013-10-14 07:30,14,14410,14415,14385,14385,82
NYZ13,2013-10-14 08:00,14,14385,14400,14385,14385,79
NYZ13,2013-10-14 08:30,14,14390,14425,14385,14420,317
NYZ13,2013-10-14 09:00,14,14415,14435,14410,14430,156
NYZ13,2013-10-14 09:30,14,14430,14435,14415,14425,128
NYZ13,2013-10-14 10:00,14,14425,14435,14415,14430,126
NYZ13,2013-10-14 10:30,14,14435,14515,14435,14510,1089
NYZ13,2013-10-14 11:00,14,14510,14525,14490,14505,82
NYZ13,2013-10-14 11:30,14,14510,14525,14500,14525,62
NYZ13,2013-10-14 12:00,14,14525,14575,14520,14560,340
NYZ13,2013-10-14 12:30,14,14560,14595,14555,14580,165
NYZ13,2013-10-14 13:00,14,14580,14605,14575,14595,301
NYZ13,2013-10-14 13:30,14,14595,14605,14560,14580,258
NYZ13,2013-10-14 14:00,14,14575,14595,14560,14595,476
NYZ13,2013-10-14 14:30,14,14595,14595,14560,14590,296
NYZ13,2013-10-14 15:00,14,14590,14595,14575,14575,141
NYZ13,2013-10-14 15:30,14,14590,14595,14590,14590,8
NYZ13,2013-10-14 16:00,14,14590,14600,14590,14600,22
NYZ13,2013-10-14 17:00,15,14605,14620,14600,14605,24
NYZ13,2013-10-14 17:30,15,14605,14615,14600,14615,13
NYZ13,2013-10-14 18:00,15,14605,14605,14600,14605,9
NYZ13,2013-10-14 18:30,15,14590,14595,14570,14570,116
NYZ13,2013-10-14 19:00,15,14565,14580,14550,14550,485
NYZ13,2013-10-14 19:30,15,14555,14570,14540,14565,165
NYZ13,2013-10-14 20:00,15,14570,14570,14530,14535,134
NYZ13,2013-10-14 20:30,15,14535,14550,14515,14515,141
NYZ13,2013-10-14 21:00,15,14515,14555,14515,14540,84
NYZ13,2013-10-14 21:30,15,14545,14560,14540,14540,18
NYZ13,2013-10-14 22:00,15,14545,14560,14545,14555,54
NYZ13,2013-10-14 22:30,15,14550,14555,14510,14510,100
NYZ13,2013-10-14 23:00,15,14510,14510,14490,14510,99
NYZ13,2013-10-14 23:30,15,14515,14535,14510,14515,127
NYZ13,2013-10-15 00:00,15,14510,14525,14490,14505,83
NYZ13,2013-10-15 00:30,15,14505,14505,14480,14500,104
NYZ13,2013-10-15 01:00,15,14500,14515,14500,14515,42
NYZ13,2013-10-15 01:30,15,14515,14525,14500,14500,51
NYZ13,2013-10-15 02:00,15,14500,14515,14495,14495,169
NYZ13,2013-10-15 02:30,15,14495,14510,14480,14485,214
NYZ13,2013-10-15 03:00,15,14485,14500,14480,14495,137
NYZ13,2013-10-15 03:30,15,14495,14530,14495,14530,148
NYZ13,2013-10-15 04:00,15,14530,14565,14525,14565,186
NYZ13,2013-10-15 04:30,15,14565,14565,14540,14555,211
NYZ13,2013-10-15 05:00,15,14550,14555,14535,14550,84
NYZ13,2013-10-15 05:30,15,14550,14550,14545,14550,152
NYZ13,2013-10-15 06:00,15,14545,14550,14535,14535,251
NYZ13,2013-10-15 06:30,15,14530,14530,14500,14505,177
NYZ13,2013-10-15 07:00,15,14500,14515,14500,14515,92
NYZ13,2013-10-15 07:30,15,14515,14525,14515,14520,83
NYZ13,2013-10-15 08:00,15,14525,14535,14490,14510,497
NYZ13,2013-10-15 08:30,15,14510,14525,14465,14510,968
NYZ13,2013-10-15 09:00,15,14515,14535,14495,14530,400
NYZ13,2013-10-15 09:30,15,14530,14545,14495,14510,355
NYZ13,2013-10-15 10:00,15,14505,14560,14495,14555,432
NYZ13,2013-10-15 10:30,15,14550,14555,14515,14530,270
NYZ13,2013-10-15 11:00,15,14525,14530,14500,14525,240
NYZ13,2013-10-15 11:30,15,14515,14535,14510,14525,132
NYZ13,2013-10-15 12:00,15,14525,14525,14500,14500,159
NYZ13,2013-10-15 12:30,15,14505,14510,14485,14495,466
NYZ13,2013-10-15 13:00,15,14495,14500,14425,14425,341
NYZ13,2013-10-15 13:30,15,14420,14450,14365,14435,2524
NYZ13,2013-10-15 14:00,15,14435,14495,14420,14465,378
NYZ13,2013-10-15 14:30,15,14455,14460,14425,14435,285
NYZ13,2013-10-15 15:00,15,14440,14445,14425,14425,64
NYZ13,2013-10-15 15:30,15,14440,14450,14420,14440,79
NYZ13,2013-10-15 17:00,16,14430,14445,14430,14440,15
NYZ13,2013-10-15 17:30,16,14450,14455,14400,14400,29
NYZ13,2013-10-15 18:00,16,14390,14440,14385,14440,70
NYZ13,2013-10-15 18:30,16,14440,14530,14440,14520,317
NYZ13,2013-10-15 19:00,16,14510,14560,14495,14510,400
NYZ13,2013-10-15 19:30,16,14515,14530,14480,14495,201
NYZ13,2013-10-15 20:00,16,14490,14525,14490,14520,168
NYZ13,2013-10-15 20:30,16,14520,14525,14490,14520,457
NYZ13,2013-10-15 21:00,16,14515,14530,14470,14480,387
NYZ13,2013-10-15 21:30,16,14485,14525,14485,14515,143
NYZ13,2013-10-15 22:00,16,14520,14560,14520,14545,184
NYZ13,2013-10-15 22:30,16,14540,14545,14520,14525,89
NYZ13,2013-10-15 23:00,16,14530,14540,14525,14525,62
NYZ13,2013-10-15 23:30,16,14530,14535,14515,14525,63
NYZ13,2013-10-16 00:00,16,14530,14530,14500,14505,97
NYZ13,2013-10-16 00:30,16,14505,14520,14490,14520,83
NYZ13,2013-10-16 01:00,16,14515,14530,14515,14520,34
NYZ13,2013-10-16 01:30,16,14520,14520,14515,14520,18
NYZ13,2013-10-16 02:00,16,14515,14525,14505,14520,42
NYZ13,2013-10-16 02:30,16,14520,14525,14505,14510,91
NYZ13,2013-10-16 03:00,16,14510,14515,14500,14510,143
NYZ13,2013-10-16 03:30,16,14510,14525,14510,14515,77
NYZ13,2013-10-16 04:00,16,14520,14520,14515,14515,25
NYZ13,2013-10-16 04:30,16,14520,14520,14515,14520,147
NYZ13,2013-10-16 05:00,16,14520,14525,14510,14520,137
NYZ13,2013-10-16 05:30,16,14515,14515,14505,14505,34
NYZ13,2013-10-16 06:00,16,14510,14525,14510,14525,97
NYZ13,2013-10-16 06:30,16,14530,14535,14510,14510,60
NYZ13,2013-10-16 07:00,16,14510,14545,14510,14540,114
NYZ13,2013-10-16 07:30,16,14540,14550,14535,14550,128
NYZ13,2013-10-16 08:00,16,14555,14555,14545,14545,169
NYZ13,2013-10-16 08:30,16,14545,14630,14545,14620,754
NYZ13,2013-10-16 09:00,16,14625,14650,14600,14640,766
NYZ13,2013-10-16 09:30,16,14640,14685,14635,14685,550
NYZ13,2013-10-16 10:00,16,14690,14700,14650,14655,487
NYZ13,2013-10-16 10:30,16,14655,14700,14650,14675,372
NYZ13,2013-10-16 11:00,16,14670,14700,14670,14685,239
NYZ13,2013-10-16 11:30,16,14675,14685,14670,14680,250
NYZ13,2013-10-16 12:00,16,14680,14695,14675,14690,293
NYZ13,2013-10-16 12:30,16,14685,14695,14670,14675,104
NYZ13,2013-10-16 13:00,16,14675,14690,14675,14675,104
NYZ13,2013-10-16 13:30,16,14675,14685,14675,14685,141
NYZ13,2013-10-16 14:00,16,14685,14705,14680,14695,377
NYZ13,2013-10-16 14:30,16,14695,14725,14690,14720,227
NYZ13,2013-10-16 15:00,16,14715,14715,14675,14680,331
NYZ13,2013-10-16 15:30,16,14675,14675,14660,14660,62
NYZ13,2013-10-16 16:00,16,14660,14680,14660,14670,18
NYZ13,2013-10-16 17:00,17,14685,14685,14665,14670,10
NYZ13,2013-10-16 17:30,17,14670,14685,14665,14685,11
NYZ13,2013-10-16 18:00,17,14685,14690,14680,14690,24
NYZ13,2013-10-16 18:30,17,14680,14710,14680,14695,44
NYZ13,2013-10-16 19:00,17,14690,14735,14690,14700,239
NYZ13,2013-10-16 19:30,17,14705,14725,14690,14695,234
NYZ13,2013-10-16 20:00,17,14695,14715,14690,14700,170
NYZ13,2013-10-16 20:30,17,14700,14705,14680,14680,204
NYZ13,2013-10-16 21:00,17,14690,14705,14665,14680,495
NYZ13,2013-10-16 21:30,17,14690,14690,14675,14685,133
NYZ13,2013-10-16 22:00,17,14680,14695,14680,14690,45
NYZ13,2013-10-16 22:30,17,14685,14700,14680,14680,88
NYZ13,2013-10-16 23:00,17,14685,14690,14670,14670,175
NYZ13,2013-10-16 23:30,17,14670,14680,14610,14615,487
NYZ13,2013-10-17 00:00,17,14620,14620,14545,14595,508
NYZ13,2013-10-17 00:30,17,14600,14640,14600,14640,221
NYZ13,2013-10-17 01:00,17,14635,14650,14630,14635,111
NYZ13,2013-10-17 01:30,17,14630,14645,14625,14635,91
NYZ13,2013-10-17 02:00,17,14635,14635,14610,14610,183
NYZ13,2013-10-17 02:30,17,14610,14615,14530,14535,736
NYZ13,2013-10-17 03:00,17,14525,14565,14495,14560,596
NYZ13,2013-10-17 03:30,17,14560,14570,14540,14545,188
NYZ13,2013-10-17 04:00,17,14545,14555,14530,14530,155
NYZ13,2013-10-17 04:30,17,14535,14565,14535,14565,129
NYZ13,2013-10-17 05:00,17,14565,14565,14550,14560,416
NYZ13,2013-10-17 05:30,17,14560,14580,14560,14575,140
NYZ13,2013-10-17 06:00,17,14570,14570,14560,14560,94
NYZ13,2013-10-17 06:30,17,14560,14575,14555,14560,179
NYZ13,2013-10-17 07:00,17,14555,14560,14520,14555,474
NYZ13,2013-10-17 07:30,17,14550,14570,14540,14555,584
NYZ13,2013-10-17 08:00,17,14550,14560,14525,14545,511
NYZ13,2013-10-17 08:30,17,14550,14590,14545,14565,517
NYZ13,2013-10-17 09:00,17,14565,14605,14565,14600,744
NYZ13,2013-10-17 09:30,17,14605,14605,14560,14570,514
NYZ13,2013-10-17 10:00,17,14570,14600,14570,14590,320
NYZ13,2013-10-17 10:30,17,14590,14620,14590,14610,325
NYZ13,2013-10-17 11:00,17,14615,14635,14615,14620,225
NYZ13,2013-10-17 11:30,17,14620,14635,14620,14635,103
NYZ13,2013-10-17 12:00,17,14635,14635,14610,14615,168
NYZ13,2013-10-17 12:30,17,14615,14625,14615,14620,142
NYZ13,2013-10-17 13:00,17,14615,14620,14605,14605,115
NYZ13,2013-10-17 13:30,17,14605,14615,14590,14595,47
NYZ13,2013-10-17 14:00,17,14600,14615,14595,14605,86
NYZ13,2013-10-17 14:30,17,14605,14670,14605,14655,491
NYZ13,2013-10-17 15:00,17,14660,14675,14645,14675,181
NYZ13,2013-10-17 15:30,17,14665,14670,14660,14665,15
NYZ13,2013-10-17 17:00,18,14635,14665,14635,14665,7
NYZ13,2013-10-17 17:30,18,14665,14670,14660,14670,4
NYZ13,2013-10-17 18:00,18,14670,14670,14635,14640,97
NYZ13,2013-10-17 18:30,18,14645,14665,14620,14640,153
NYZ13,2013-10-17 19:00,18,14640,14645,14600,14645,279
NYZ13,2013-10-17 19:30,18,14640,14670,14635,14665,278
NYZ13,2013-10-17 20:00,18,14670,14670,14630,14645,150
NYZ13,2013-10-17 20:30,18,14645,14660,14635,14650,174
NYZ13,2013-10-17 21:00,18,14660,14660,14615,14625,136
NYZ13,2013-10-17 21:30,18,14630,14640,14630,14635,114
NYZ13,2013-10-17 22:00,18,14635,14635,14620,14630,130
NYZ13,2013-10-17 22:30,18,14625,14625,14600,14610,222
NYZ13,2013-10-17 23:00,18,14610,14615,14550,14565,465
NYZ13,2013-10-17 23:30,18,14570,14610,14570,14610,190
NYZ13,2013-10-18 00:00,18,14615,14620,14605,14620,149
NYZ13,2013-10-18 00:30,18,14620,14640,14620,14620,113
NYZ13,2013-10-18 01:00,18,14610,14635,14610,14630,50
NYZ13,2013-10-18 01:30,18,14635,14640,14610,14610,70
NYZ13,2013-10-18 02:00,18,14610,14625,14610,14615,190
NYZ13,2013-10-18 02:30,18,14615,14625,14595,14605,208
NYZ13,2013-10-18 03:00,18,14605,14620,14600,14610,101
NYZ13,2013-10-18 03:30,18,14615,14620,14615,14615,37
NYZ13,2013-10-18 04:00,18,14610,14610,14600,14600,50
NYZ13,2013-10-18 04:30,18,14600,14600,14585,14585,87
NYZ13,2013-10-18 05:00,18,14590,14590,14575,14590,131
NYZ13,2013-10-18 05:30,18,14595,14600,14590,14600,131
NYZ13,2013-10-18 06:00,18,14600,14610,14600,14605,88
NYZ13,2013-10-18 06:30,18,14610,14635,14610,14625,310
NYZ13,2013-10-18 07:00,18,14630,14645,14630,14635,134
NYZ13,2013-10-18 07:30,18,14635,14640,14625,14630,82
NYZ13,2013-10-18 08:00,18,14630,14650,14620,14645,434
NYZ13,2013-10-18 08:30,18,14645,14685,14630,14685,798
NYZ13,2013-10-18 09:00,18,14685,14690,14655,14655,794
NYZ13,2013-10-18 09:30,18,14655,14660,14640,14660,241
NYZ13,2013-10-18 10:00,18,14665,14680,14660,14675,151
NYZ13,2013-10-18 10:30,18,14675,14690,14660,14665,115
NYZ13,2013-10-18 11:00,18,14665,14680,14660,14670,70
NYZ13,2013-10-18 11:30,18,14675,14690,14670,14685,105
NYZ13,2013-10-18 12:00,18,14690,14710,14690,14700,343
NYZ13,2013-10-18 12:30,18,14695,14715,14690,14705,69
NYZ13,2013-10-18 13:00,18,14710,14710,14690,14700,76
NYZ13,2013-10-18 13:30,18,14700,14710,14695,14695,110
NYZ13,2013-10-18 14:00,18,14690,14695,14665,14670,49
NYZ13,2013-10-18 14:30,18,14680,14685,14665,14680,134
NYZ13,2013-10-18 15:00,18,14680,14685,14665,14665,76
NYZ13,2013-10-18 15:30,18,14650,14665,14650,14655,38
NYZ13,2013-10-18 16:00,18,14670,14670,14665,14670,5
NYZ13,2013-10-20 17:00,21,14690,14710,14690,14705,27
NYZ13,2013-10-20 17:30,21,14710,14715,14700,14700,10
NYZ13,2013-10-20 18:00,21,14700,14700,14690,14690,28
NYZ13,2013-10-20 18:30,21,14695,14695,14670,14680,29
NYZ13,2013-10-20 19:00,21,14680,14790,14680,14770,567
NYZ13,2013-10-20 19:30,21,14775,14775,14740,14745,326
NYZ13,2013-10-20 20:00,21,14750,14750,14720,14730,203
NYZ13,2013-10-20 20:30,21,14735,14735,14715,14735,106
NYZ13,2013-10-20 21:00,21,14735,14740,14725,14725,44
NYZ13,2013-10-20 21:30,21,14725,14730,14725,14730,29
NYZ13,2013-10-20 22:00,21,14725,14735,14720,14735,95
NYZ13,2013-10-20 22:30,21,14735,14745,14680,14685,268
NYZ13,2013-10-20 23:00,21,14680,14715,14680,14715,64
NYZ13,2013-10-20 23:30,21,14715,14740,14700,14715,109
NYZ13,2013-10-21 00:00,21,14705,14725,14705,14725,64
NYZ13,2013-10-21 00:30,21,14720,14755,14720,14750,87
NYZ13,2013-10-21 01:00,21,14750,14750,14740,14750,58
NYZ13,2013-10-21 01:30,21,14750,14750,14730,14730,31
NYZ13,2013-10-21 02:00,21,14730,14740,14720,14725,94
NYZ13,2013-10-21 02:30,21,14725,14730,14715,14730,83
NYZ13,2013-10-21 03:00,21,14735,14745,14725,14735,146
NYZ13,2013-10-21 03:30,21,14735,14735,14725,14730,72
NYZ13,2013-10-21 04:00,21,14730,14730,14720,14730,78
NYZ13,2013-10-21 04:30,21,14730,14740,14730,14730,44
NYZ13,2013-10-21 05:00,21,14730,14730,14730,14730,30
NYZ13,2013-10-21 05:30,21,14725,14725,14715,14720,57
NYZ13,2013-10-21 06:00,21,14715,14735,14715,14725,112
NYZ13,2013-10-21 06:30,21,14725,14740,14725,14735,158
NYZ13,2013-10-21 07:00,21,14735,14745,14730,14745,105
NYZ13,2013-10-21 07:30,21,14740,14750,14740,14740,63
NYZ13,2013-10-21 08:00,21,14740,14760,14740,14760,208
NYZ13,2013-10-21 08:30,21,14760,14765,14740,14760,455
NYZ13,2013-10-21 09:00,21,14760,14785,14740,14750,524
NYZ13,2013-10-21 09:30,21,14745,14750,14725,14740,281
NYZ13,2013-10-21 10:00,21,14740,14750,14735,14740,84
NYZ13,2013-10-21 10:30,21,14745,14750,14740,14745,82
NYZ13,2013-10-21 11:00,21,14745,14750,14745,14750,96
NYZ13,2013-10-21 11:30,21,14750,14755,14745,14755,117
NYZ13,2013-10-21 12:00,21,14755,14755,14750,14750,113
NYZ13,2013-10-21 12:30,21,14750,14765,14750,14760,223
NYZ13,2013-10-21 13:00,21,14755,14755,14730,14730,227
NYZ13,2013-10-21 13:30,21,14735,14750,14735,14745,112
NYZ13,2013-10-21 14:00,21,14740,14760,14740,14755,27
NYZ13,2013-10-21 14:30,21,14750,14770,14750,14765,132
NYZ13,2013-10-21 15:00,21,14760,14780,14755,14770,117
NYZ13,2013-10-21 15:30,21,14765,14765,14765,14765,2
NYZ13,2013-10-21 16:00,21,14755,14765,14750,14750,5
NYZ13,2013-10-21 17:00,22,14745,14750,14745,14750,2
NYZ13,2013-10-21 17:30,22,14750,14765,14745,14745,5
NYZ13,2013-10-21 18:30,22,14740,14750,14730,14740,57
NYZ13,2013-10-21 19:00,22,14745,14745,14700,14700,272
NYZ13,2013-10-21 19:30,22,14705,14725,14705,14705,110
NYZ13,2013-10-21 20:00,22,14710,14735,14710,14735,162
NYZ13,2013-10-21 20:30,22,14735,14735,14715,14730,91
NYZ13,2013-10-21 21:00,22,14730,14780,14730,14755,165
NYZ13,2013-10-21 21:30,22,14760,14775,14760,14775,33
NYZ13,2013-10-21 22:00,22,14775,14775,14765,14770,21
NYZ13,2013-10-21 22:30,22,14775,14800,14775,14790,161
NYZ13,2013-10-21 23:00,22,14785,14790,14770,14770,60
NYZ13,2013-10-21 23:30,22,14770,14770,14750,14765,75
NYZ13,2013-10-22 00:00,22,14760,14780,14760,14775,26
NYZ13,2013-10-22 00:30,22,14765,14780,14765,14765,54
NYZ13,2013-10-22 01:00,22,14760,14765,14745,14745,47
NYZ13,2013-10-22 01:30,22,14745,14750,14725,14725,74
NYZ13,2013-10-22 02:00,22,14735,14755,14730,14755,45
NYZ13,2013-10-22 02:30,22,14755,14760,14745,14745,39
NYZ13,2013-10-22 03:00,22,14745,14755,14740,14745,75
NYZ13,2013-10-22 03:30,22,14745,14755,14745,14755,23
NYZ13,2013-10-22 04:00,22,14755,14760,14750,14755,88
NYZ13,2013-10-22 04:30,22,14750,14760,14750,14755,106
NYZ13,2013-10-22 05:00,22,14750,14755,14750,14755,16
NYZ13,2013-10-22 05:30,22,14755,14755,14750,14755,30
NYZ13,2013-10-22 06:00,22,14755,14765,14755,14765,31
NYZ13,2013-10-22 06:30,22,14765,14775,14765,14765,89
NYZ13,2013-10-22 07:00,22,14770,14780,14755,14755,230
NYZ13,2013-10-22 07:30,22,14770,14790,14710,14775,1212
NYZ13,2013-10-22 08:00,22,14780,14835,14780,14835,683
NYZ13,2013-10-22 08:30,22,14835,14870,14830,14870,1177
NYZ13,2013-10-22 09:00,22,14870,14885,14845,14855,1438
NYZ13,2013-10-22 09:30,22,14850,14860,14790,14815,1836
NYZ13,2013-10-22 10:00,22,14815,14820,14790,14795,1005
NYZ13,2013-10-22 10:30,22,14795,14845,14790,14845,624
NYZ13,2013-10-22 11:00,22,14845,14845,14800,14815,607
NYZ13,2013-10-22 11:30,22,14815,14820,14785,14795,360
NYZ13,2013-10-22 12:00,22,14795,14810,14795,14810,97
NYZ13,2013-10-22 12:30,22,14805,14820,14800,14815,81
NYZ13,2013-10-22 13:00,22,14810,14830,14805,14805,51
NYZ13,2013-10-22 13:30,22,14810,14845,14810,14835,71
NYZ13,2013-10-22 14:00,22,14835,14860,14835,14850,113
NYZ13,2013-10-22 14:30,22,14850,14850,14820,14825,277
NYZ13,2013-10-22 15:00,22,14820,14825,14805,14810,203
NYZ13,2013-10-22 16:00,22,14820,14820,14805,14805,28
NYZ13,2013-10-22 17:00,23,14810,14810,14805,14810,14
NYZ13,2013-10-22 17:30,23,14810,14810,14810,14810,4
NYZ13,2013-10-22 18:00,23,14815,14820,14815,14820,6
NYZ13,2013-10-22 18:30,23,14820,14835,14820,14825,33
NYZ13,2013-10-22 19:00,23,14830,14840,14805,14815,140
NYZ13,2013-10-22 19:30,23,14805,14810,14765,14775,336
NYZ13,2013-10-22 20:00,23,14775,14800,14775,14785,193
NYZ13,2013-10-22 20:30,23,14785,14810,14780,14800,167
NYZ13,2013-10-22 21:00,23,14800,14815,14780,14785,49
NYZ13,2013-10-22 21:30,23,14790,14805,14775,14785,67
NYZ13,2013-10-22 22:00,23,14770,14780,14715,14720,300
NYZ13,2013-10-22 22:30,23,14725,14735,14605,14605,1013
NYZ13,2013-10-22 23:00,23,14600,14610,14555,14565,518
NYZ13,2013-10-22 23:30,23,14565,14585,14515,14570,474
NYZ13,2013-10-23 00:00,23,14575,14585,14515,14520,374
NYZ13,2013-10-23 00:30,23,14520,14555,14480,14485,357
NYZ13,2013-10-23 01:00,23,14485,14490,14460,14480,256
NYZ13,2013-10-23 01:30,23,14480,14480,14435,14440,126
NYZ13,2013-10-23 02:00,23,14445,14470,14440,14455,363
NYZ13,2013-10-23 02:30,23,14455,14475,14385,14390,668
NYZ13,2013-10-23 03:00,23,14390,14390,14320,14370,1591
NYZ13,2013-10-23 03:30,23,14360,14395,14355,14380,419
NYZ13,2013-10-23 04:00,23,14375,14390,14355,14365,118
NYZ13,2013-10-23 04:30,23,14365,14370,14345,14350,144
NYZ13,2013-10-23 05:00,23,14345,14355,14315,14335,413
NYZ13,2013-10-23 05:30,23,14335,14360,14320,14355,271
NYZ13,2013-10-23 06:00,23,14355,14380,14350,14375,227
NYZ13,2013-10-23 06:30,23,14375,14385,14360,14360,209
NYZ13,2013-10-23 07:00,23,14365,14385,14365,14385,118
NYZ13,2013-10-23 07:30,23,14385,14410,14385,14405,199
NYZ13,2013-10-23 08:00,23,14405,14405,14390,14395,235
NYZ13,2013-10-23 08:30,23,14395,14400,14310,14320,1615
NYZ13,2013-10-23 09:00,23,14315,14355,14295,14310,1187
NYZ13,2013-10-23 09:30,23,14310,14340,14295,14330,878
NYZ13,2013-10-23 10:00,23,14330,14365,14330,14340,661
NYZ13,2013-10-23 10:30,23,14345,14355,14335,14350,230
NYZ13,2013-10-23 11:00,23,14345,14355,14325,14330,206
NYZ13,2013-10-23 11:30,23,14335,14350,14330,14350,173
NYZ13,2013-10-23 12:00,23,14345,14350,14340,14350,131
NYZ13,2013-10-23 12:30,23,14345,14345,14330,14335,175
NYZ13,2013-10-23 13:00,23,14335,14355,14335,14340,80
NYZ13,2013-10-23 13:30,23,14345,14370,14340,14370,61
NYZ13,2013-10-23 14:00,23,14370,14380,14335,14340,282
NYZ13,2013-10-23 14:30,23,14340,14365,14340,14355,354
NYZ13,2013-10-23 15:00,23,14355,14375,14350,14370,305
NYZ13,2013-10-23 15:30,23,14375,14385,14375,14385,10
NYZ13,2013-10-23 17:00,24,14385,14385,14365,14375,11
NYZ13,2013-10-23 17:30,24,14375,14395,14375,14395,8
NYZ13,2013-10-23 18:00,24,14395,14395,14385,14385,8
NYZ13,2013-10-23 18:30,24,14390,14425,14380,14405,148
NYZ13,2013-10-23 19:00,24,14390,14440,14365,14405,522
NYZ13,2013-10-23 19:30,24,14400,14415,14345,14345,240
NYZ13,2013-10-23 20:00,24,14350,14380,14325,14350,404
NYZ13,2013-10-23 20:30,24,14350,14425,14320,14405,419
NYZ13,2013-10-23 21:00,24,14400,14450,14380,14405,314
NYZ13,2013-10-23 21:30,24,14410,14410,14360,14380,230
NYZ13,2013-10-23 22:00,24,14380,14400,14375,14380,105
NYZ13,2013-10-23 22:30,24,14380,14380,14340,14375,224
NYZ13,2013-10-23 23:00,24,14375,14400,14370,14370,93
NYZ13,2013-10-23 23:30,24,14380,14405,14370,14385,92
NYZ13,2013-10-24 00:00,24,14385,14450,14380,14435,180
NYZ13,2013-10-24 00:30,24,14440,14550,14440,14525,595
NYZ13,2013-10-24 01:00,24,14525,14530,14495,14495,295
NYZ13,2013-10-24 01:30,24,14490,14505,14480,14490,87
NYZ13,2013-10-24 02:00,24,14490,14495,14460,14480,207
NYZ13,2013-10-24 02:30,24,14485,14490,14465,14485,131
NYZ13,2013-10-24 03:00,24,14475,14475,14445,14470,263
NYZ13,2013-10-24 03:30,24,14465,14475,14460,14470,105
NYZ13,2013-10-24 04:00,24,14465,14475,14465,14470,55
NYZ13,2013-10-24 04:30,24,14470,14475,14470,14475,27
NYZ13,2013-10-24 05:00,24,14470,14485,14470,14470,119
NYZ13,2013-10-24 05:30,24,14470,14470,14460,14465,108
NYZ13,2013-10-24 06:00,24,14470,14470,14450,14460,52
NYZ13,2013-10-24 06:30,24,14455,14460,14455,14455,34
NYZ13,2013-10-24 07:00,24,14460,14470,14455,14465,137
NYZ13,2013-10-24 07:30,24,14460,14470,14450,14465,106
NYZ13,2013-10-24 08:00,24,14465,14465,14440,14450,353
NYZ13,2013-10-24 08:30,24,14455,14465,14420,14440,428
NYZ13,2013-10-24 09:00,24,14435,14465,14430,14445,303
NYZ13,2013-10-24 09:30,24,14445,14465,14440,14460,145
NYZ13,2013-10-24 10:00,24,14465,14500,14465,14495,363
NYZ13,2013-10-24 10:30,24,14495,14500,14480,14485,243
NYZ13,2013-10-24 11:00,24,14490,14490,14470,14475,312
NYZ13,2013-10-24 11:30,24,14480,14480,14445,14465,328
NYZ13,2013-10-24 12:00,24,14475,14475,14440,14450,121
NYZ13,2013-10-24 12:30,24,14450,14455,14445,14450,93
NYZ13,2013-10-24 13:00,24,14445,14460,14445,14460,51
NYZ13,2013-10-24 13:30,24,14460,14475,14460,14475,62
NYZ13,2013-10-24 14:00,24,14475,14475,14455,14460,270
NYZ13,2013-10-24 14:30,24,14455,14460,14445,14450,260
NYZ13,2013-10-24 15:00,24,14455,14480,14440,14445,234
NYZ13,2013-10-24 15:30,24,14440,14455,14440,14440,28
NYZ13,2013-10-24 16:00,24,14450,14455,14450,14455,11
NYZ13,2013-10-24 17:00,25,14465,14485,14460,14470,18
NYZ13,2013-10-24 17:30,25,14480,14480,14475,14475,9
NYZ13,2013-10-24 18:00,25,14470,14470,14470,14470,6
NYZ13,2013-10-24 18:30,25,14480,14490,14465,14480,61
NYZ13,2013-10-24 19:00,25,14490,14490,14380,14390,497
NYZ13,2013-10-24 19:30,25,14395,14395,14340,14380,558
NYZ13,2013-10-24 20:00,25,14380,14410,14370,14375,225
NYZ13,2013-10-24 20:30,25,14375,14390,14360,14370,152
NYZ13,2013-10-24 21:00,25,14365,14390,14350,14360,151
NYZ13,2013-10-24 21:30,25,14360,14375,14360,14360,89
NYZ13,2013-10-24 22:00,25,14360,14365,14350,14350,96
NYZ13,2013-10-24 22:30,25,14355,14355,14245,14255,632
NYZ13,2013-10-24 23:00,25,14255,14260,14160,14195,949
NYZ13,2013-10-24 23:30,25,14200,14200,14145,14195,450
NYZ13,2013-10-25 00:00,25,14190,14260,14185,14225,457
NYZ13,2013-10-25 00:30,25,14225,14245,14125,14140,651
NYZ13,2013-10-25 01:00,25,14140,14170,14135,14145,222
NYZ13,2013-10-25 01:30,25,14145,14165,14145,14155,52
NYZ13,2013-10-25 02:00,25,14150,14170,14140,14145,301
NYZ13,2013-10-25 02:30,25,14135,14155,14135,14155,109
NYZ13,2013-10-25 03:00,25,14155,14180,14150,14175,92
NYZ13,2013-10-25 03:30,25,14170,14195,14160,14195,324
NYZ13,2013-10-25 04:00,25,14200,14210,14190,14190,163
NYZ13,2013-10-25 04:30,25,14190,14225,14190,14220,67
NYZ13,2013-10-25 05:00,25,14225,14230,14210,14220,122
NYZ13,2013-10-25 05:30,25,14220,14220,14205,14215,65
NYZ13,2013-10-25 06:00,25,14220,14245,14220,14245,167
NYZ13,2013-10-25 06:30,25,14245,14265,14245,14245,144
NYZ13,2013-10-25 07:00,25,14250,14265,14245,14255,221
NYZ13,2013-10-25 07:30,25,14260,14265,14245,14260,300
NYZ13,2013-10-25 08:00,25,14255,14265,14255,14260,112
NYZ13,2013-10-25 08:30,25,14260,14270,14235,14250,1168
NYZ13,2013-10-25 09:00,25,14255,14260,14225,14225,388
NYZ13,2013-10-25 09:30,25,14220,14240,14215,14235,152
NYZ13,2013-10-25 10:00,25,14240,14250,14225,14250,244
NYZ13,2013-10-25 10:30,25,14250,14265,14240,14240,182
NYZ13,2013-10-25 11:00,25,14245,14245,14215,14235,430
NYZ13,2013-10-25 11:30,25,14240,14250,14240,14245,51
NYZ13,2013-10-25 12:00,25,14245,14245,14185,14215,344
NYZ13,2013-10-25 12:30,25,14210,14220,14185,14215,438
NYZ13,2013-10-25 13:00,25,14210,14220,14195,14215,83
NYZ13,2013-10-25 13:30,25,14215,14220,14210,14215,71
NYZ13,2013-10-25 14:00,25,14215,14215,14200,14205,51
NYZ13,2013-10-25 14:30,25,14215,14245,14210,14240,377
NYZ13,2013-10-25 15:00,25,14245,14250,14225,14225,107
NYZ13,2013-10-25 15:30,25,14220,14235,14220,14220,12
NYZ13,2013-10-27 17:00,28,14250,14310,14250,14310,99
NYZ13,2013-10-27 17:30,28,14295,14300,14285,14285,5
NYZ13,2013-10-27 18:00,28,14270,14270,14260,14270,20
NYZ13,2013-10-27 18:30,28,14275,14320,14275,14315,39
NYZ13,2013-10-27 19:00,28,14315,14315,14250,14270,260
NYZ13,2013-10-27 19:30,28,14270,14285,14230,14280,275
NYZ13,2013-10-27 20:00,28,14285,14300,14240,14250,207
NYZ13,2013-10-27 20:30,28,14245,14295,14230,14270,271
NYZ13,2013-10-27 21:00,28,14270,14285,14265,14280,96
NYZ13,2013-10-27 21:30,28,14280,14310,14275,14305,65
NYZ13,2013-10-27 22:00,28,14310,14350,14300,14345,313
NYZ13,2013-10-27 22:30,28,14345,14400,14335,14385,363
NYZ13,2013-10-27 23:00,28,14380,14390,14355,14355,114
NYZ13,2013-10-27 23:30,28,14360,14425,14360,14410,239
NYZ13,2013-10-28 00:00,28,14410,14430,14380,14385,138
NYZ13,2013-10-28 00:30,28,14385,14440,14385,14435,202
NYZ13,2013-10-28 01:00,28,14435,14435,14395,14400,57
NYZ13,2013-10-28 01:30,28,14390,14395,14390,14390,11
NYZ13,2013-10-28 02:00,28,14400,14425,14385,14415,129
NYZ13,2013-10-28 02:30,28,14405,14410,14360,14380,162
NYZ13,2013-10-28 03:00,28,14380,14385,14370,14380,97
NYZ13,2013-10-28 03:30,28,14375,14390,14370,14385,118
NYZ13,2013-10-28 04:00,28,14385,14405,14380,14390,96
NYZ13,2013-10-28 04:30,28,14395,14400,14390,14390,22
NYZ13,2013-10-28 05:00,28,14390,14395,14380,14380,43
NYZ13,2013-10-28 05:30,28,14380,14380,14370,14375,39
NYZ13,2013-10-28 06:00,28,14375,14385,14375,14380,43
NYZ13,2013-10-28 06:30,28,14380,14380,14360,14365,26
NYZ13,2013-10-28 07:00,28,14365,14370,14335,14345,152
NYZ13,2013-10-28 07:30,28,14345,14360,14345,14360,85
NYZ13,2013-10-28 08:00,28,14365,14375,14355,14375,88
NYZ13,2013-10-28 08:30,28,14375,14385,14360,14370,227
NYZ13,2013-10-28 09:00,28,14365,14385,14360,14360,148
NYZ13,2013-10-28 09:30,28,14355,14370,14340,14345,217
NYZ13,2013-10-28 10:00,28,14345,14375,14345,14375,173
NYZ13,2013-10-28 10:30,28,14375,14375,14360,14370,102
NYZ13,2013-10-28 11:00,28,14370,14380,14360,14360,98
NYZ13,2013-10-28 11:30,28,14360,14375,14355,14370,146
NYZ13,2013-10-28 12:00,28,14370,14370,14365,14370,52
NYZ13,2013-10-28 12:30,28,14370,14380,14365,14365,142
NYZ13,2013-10-28 13:00,28,14365,14370,14355,14370,60
NYZ13,2013-10-28 13:30,28,14370,14370,14360,14370,118
NYZ13,2013-10-28 14:00,28,14365,14370,14340,14340,347
NYZ13,2013-10-28 14:30,28,14340,14350,14320,14350,238
NYZ13,2013-10-28 15:00,28,14345,14355,14325,14355,117
NYZ13,2013-10-28 15:30,28,14365,14365,14330,14350,51
NYZ13,2013-10-28 16:00,28,14340,14340,14340,14340,3
NYZ13,2013-10-28 17:00,29,14335,14340,14335,14340,2
NYZ13,2013-10-28 17:30,29,14340,14340,14310,14325,13
NYZ13,2013-10-28 18:00,29,14315,14345,14315,14340,17
NYZ13,2013-10-28 18:30,29,14335,14335,14310,14310,15
NYZ13,2013-10-28 19:00,29,14320,14340,14255,14315,313
NYZ13,2013-10-28 19:30,29,14310,14315,14270,14275,106
NYZ13,2013-10-28 20:00,29,14275,14370,14275,14360,251
NYZ13,2013-10-28 20:30,29,14360,14440,14360,14425,478
NYZ13,2013-10-28 21:00,29,14430,14430,14405,14410,120
NYZ13,2013-10-28 21:30,29,14415,14415,14365,14365,50
NYZ13,2013-10-28 22:00,29,14365,14375,14350,14360,89
NYZ13,2013-10-28 22:30,29,14360,14360,14280,14305,268
NYZ13,2013-10-28 23:00,29,14310,14385,14305,14365,150
NYZ13,2013-10-28 23:30,29,14365,14405,14365,14380,76
NYZ13,2013-10-29 00:00,29,14380,14380,14320,14380,151
NYZ13,2013-10-29 00:30,29,14385,14415,14370,14370,122
NYZ13,2013-10-29 01:00,29,14370,14385,14355,14385,54
NYZ13,2013-10-29 01:30,29,14375,14390,14375,14390,8
NYZ13,2013-10-29 02:00,29,14390,14390,14370,14375,148
NYZ13,2013-10-29 02:30,29,14375,14380,14360,14370,207
NYZ13,2013-10-29 03:00,29,14370,14390,14365,14385,534
NYZ13,2013-10-29 03:30,29,14385,14400,14385,14400,146
NYZ13,2013-10-29 04:00,29,14405,14405,14380,14385,104
NYZ13,2013-10-29 04:30,29,14385,14390,14385,14390,31
NYZ13,2013-10-29 05:00,29,14385,14390,14385,14390,57
NYZ13,2013-10-29 05:30,29,14385,14390,14385,14385,35
NYZ13,2013-10-29 06:00,29,14390,14410,14385,14410,95
NYZ13,2013-10-29 06:30,29,14410,14440,14405,14430,214
NYZ13,2013-10-29 07:00,29,14430,14435,14420,14430,198
NYZ13,2013-10-29 07:30,29,14430,14440,14430,14430,61
NYZ13,2013-10-29 08:00,29,14425,14440,14425,14440,96
NYZ13,2013-10-29 08:30,29,14440,14465,14435,14450,362
NYZ13,2013-10-29 09:00,29,14440,14455,14425,14440,363
NYZ13,2013-10-29 09:30,29,14445,14450,14410,14420,155
NYZ13,2013-10-29 10:00,29,14420,14440,14420,14435,71
NYZ13,2013-10-29 10:30,29,14435,14455,14425,14450,317
NYZ13,2013-10-29 11:00,29,14455,14495,14445,14490,311
NYZ13,2013-10-29 11:30,29,14490,14495,14475,14475,211
NYZ13,2013-10-29 12:00,29,14475,14495,14465,14465,144
NYZ13,2013-10-29 12:30,29,14470,14480,14465,14475,489
NYZ13,2013-10-29 13:00,29,14480,14490,14480,14480,64
NYZ13,2013-10-29 13:30,29,14485,14490,14480,14480,82
NYZ13,2013-10-29 14:00,29,14480,14500,14470,14500,108
NYZ13,2013-10-29 14:30,29,14500,14510,14485,14510,222
NYZ13,2013-10-29 15:00,29,14510,14520,14505,14515,91
NYZ13,2013-10-29 15:30,29,14515,14525,14510,14520,27
NYZ13,2013-10-29 16:00,29,14525,14525,14525,14525,1
NYZ13,2013-10-29 17:00,30,14535,14535,14520,14520,9
NYZ13,2013-10-29 17:30,30,14520,14530,14515,14530,12
NYZ13,2013-10-29 18:00,30,14520,14520,14515,14515,15
NYZ13,2013-10-29 18:30,30,14515,14520,14510,14510,6
NYZ13,2013-10-29 19:00,30,14500,14515,14465,14470,228
NYZ13,2013-10-29 19:30,30,14470,14515,14470,14480,268
NYZ13,2013-10-29 20:00,30,14480,14515,14475,14505,102
NYZ13,2013-10-29 20:30,30,14500,14570,14495,14555,299
NYZ13,2013-10-29 21:00,30,14555,14560,14530,14540,219
NYZ13,2013-10-29 21:30,30,14545,14550,14515,14525,51
NYZ13,2013-10-29 22:00,30,14530,14545,14530,14545,60
NYZ13,2013-10-29 22:30,30,14535,14545,14495,14540,165
NYZ13,2013-10-29 23:00,30,14545,14545,14515,14515,111
NYZ13,2013-10-29 23:30,30,14510,14520,14485,14505,143
NYZ13,2013-10-30 00:00,30,14500,14505,14475,14495,163
NYZ13,2013-10-30 00:30,30,14500,14535,14500,14525,152
NYZ13,2013-10-30 01:00,30,14540,14565,14535,14560,163
NYZ13,2013-10-30 01:30,30,14550,14555,14545,14550,30
NYZ13,2013-10-30 02:00,30,14550,14580,14545,14580,92
NYZ13,2013-10-30 02:30,30,14585,14590,14575,14580,135
NYZ13,2013-10-30 03:00,30,14580,14595,14575,14590,350
NYZ13,2013-10-30 03:30,30,14590,14605,14585,14585,254
NYZ13,2013-10-30 04:00,30,14590,14605,14585,14600,181
NYZ13,2013-10-30 04:30,30,14605,14615,14605,14610,185
NYZ13,2013-10-30 05:00,30,14610,14615,14590,14600,94
NYZ13,2013-10-30 05:30,30,14600,14605,14595,14595,86
NYZ13,2013-10-30 06:00,30,14595,14600,14590,14590,89
NYZ13,2013-10-30 06:30,30,14590,14590,14575,14575,199
NYZ13,2013-10-30 07:00,30,14575,14575,14545,14550,211
NYZ13,2013-10-30 07:30,30,14550,14565,14550,14560,89
NYZ13,2013-10-30 08:00,30,14560,14560,14540,14555,128
NYZ13,2013-10-30 08:30,30,14555,14565,14535,14545,234
NYZ13,2013-10-30 09:00,30,14550,14550,14510,14540,214
NYZ13,2013-10-30 09:30,30,14535,14540,14520,14530,192
NYZ13,2013-10-30 10:00,30,14530,14530,14495,14505,276
NYZ13,2013-10-30 10:30,30,14495,14500,14480,14500,361
NYZ13,2013-10-30 11:00,30,14495,14515,14495,14500,244
NYZ13,2013-10-30 11:30,30,14495,14510,14495,14500,316
NYZ13,2013-10-30 12:00,30,14505,14510,14495,14500,253
NYZ13,2013-10-30 12:30,30,14495,14500,14475,14475,147
NYZ13,2013-10-30 13:00,30,14485,14555,14480,14525,1275
NYZ13,2013-10-30 13:30,30,14520,14580,14505,14555,550
NYZ13,2013-10-30 14:00,30,14555,14585,14540,14580,379
NYZ13,2013-10-30 14:30,30,14580,14600,14575,14585,164
NYZ13,2013-10-30 15:00,30,14585,14610,14585,14605,105
NYZ13,2013-10-30 15:30,30,14595,14600,14590,14590,5
NYZ13,2013-10-30 16:00,30,14585,14585,14585,14585,8
NYZ13,2013-10-30 17:00,31,14555,14555,14510,14510,29
NYZ13,2013-10-30 17:30,31,14505,14535,14505,14520,80
NYZ13,2013-10-30 18:00,31,14520,14525,14500,14510,79
NYZ13,2013-10-30 18:30,31,14505,14545,14495,14505,68
NYZ13,2013-10-30 19:00,31,14500,14525,14455,14510,636
NYZ13,2013-10-30 19:30,31,14510,14540,14475,14505,131
NYZ13,2013-10-30 20:00,31,14505,14505,14470,14485,122
NYZ13,2013-10-30 20:30,31,14480,14490,14460,14485,226
NYZ13,2013-10-30 21:00,31,14485,14500,14480,14495,198
NYZ13,2013-10-30 21:30,31,14490,14505,14490,14500,44
NYZ13,2013-10-30 22:00,31,14505,14505,14490,14505,55
NYZ13,2013-10-30 22:30,31,14505,14550,14495,14500,203
NYZ13,2013-10-30 23:00,31,14505,14515,14460,14470,163
NYZ13,2013-10-30 23:30,31,14470,14505,14460,14485,222
NYZ13,2013-10-31 00:00,31,14480,14490,14465,14470,166
NYZ13,2013-10-31 00:30,31,14470,14480,14350,14360,552
NYZ13,2013-10-31 01:00,31,14355,14400,14350,14390,87
NYZ13,2013-10-31 01:30,31,14385,14425,14385,14405,111
NYZ13,2013-10-31 02:00,31,14410,14425,14390,14390,65
NYZ13,2013-10-31 02:30,31,14380,14390,14375,14380,82
NYZ13,2013-10-31 03:00,31,14380,14415,14380,14405,341
NYZ13,2013-10-31 03:30,31,14400,14415,14390,14410,141
NYZ13,2013-10-31 04:00,31,14410,14410,14375,14385,143
NYZ13,2013-10-31 04:30,31,14385,14400,14385,14395,36
NYZ13,2013-10-31 05:00,31,14390,14390,14370,14375,70
NYZ13,2013-10-31 05:30,31,14375,14385,14375,14375,42
NYZ13,2013-10-31 06:00,31,14375,14400,14365,14395,110
NYZ13,2013-10-31 06:30,31,14395,14410,14390,14400,209
NYZ13,2013-10-31 07:00,31,14400,14435,14400,14425,103
NYZ13,2013-10-31 07:30,31,14425,14425,14410,14420,48
NYZ13,2013-10-31 08:00,31,14415,14425,14400,14400,102
NYZ13,2013-10-31 08:30,31,14400,14445,14395,14410,547
NYZ13,2013-10-31 09:00,31,14405,14410,14385,14395,313
NYZ13,2013-10-31 09:30,31,14390,14415,14385,14400,274
NYZ13,2013-10-31 10:00,31,14405,14425,14395,14420,168
NYZ13,2013-10-31 10:30,31,14420,14440,14400,14400,227
NYZ13,2013-10-31 11:00,31,14400,14445,14400,14440,191
NYZ13,2013-10-31 11:30,31,14445,14475,14445,14460,237
NYZ13,2013-10-31 12:00,31,14455,14470,14455,14470,109
NYZ13,2013-10-31 12:30,31,14470,14475,14460,14465,186
NYZ13,2013-10-31 13:00,31,14465,14500,14450,14500,170
NYZ13,2013-10-31 13:30,31,14500,14505,14480,14480,141
NYZ13,2013-10-31 14:00,31,14475,14485,14455,14460,173
NYZ13,2013-10-31 14:30,31,14455,14465,14425,14425,295
NYZ13,2013-10-31 15:00,31,14430,14480,14425,14470,168
NYZ13,2013-10-31 15:30,31,14465,14465,14450,14465,50
NYZ13,2013-10-31 16:00,31,14455,14455,14450,14450,6
NYZ13,2013-10-31 17:00,1,14460,14460,14455,14455,38
NYZ13,2013-10-31 17:30,1,14450,14455,14450,14455,11
NYZ13,2013-10-31 18:00,1,14455,14455,14435,14435,30
NYZ13,2013-10-31 18:30,1,14440,14440,14415,14435,18
NYZ13,2013-10-31 19:00,1,14440,14440,14405,14415,256
NYZ13,2013-10-31 19:30,1,14415,14425,14380,14400,275
NYZ13,2013-10-31 20:00,1,14405,14410,14390,14395,192
NYZ13,2013-10-31 20:30,1,14395,14395,14285,14290,230
NYZ13,2013-10-31 21:00,1,14285,14305,14235,14255,299
NYZ13,2013-10-31 21:30,1,14260,14270,14255,14255,73
NYZ13,2013-10-31 22:00,1,14260,14295,14255,14285,165
NYZ13,2013-10-31 22:30,1,14280,14280,14155,14175,601
NYZ13,2013-10-31 23:00,1,14180,14240,14180,14230,274
NYZ13,2013-10-31 23:30,1,14230,14240,14185,14190,206
NYZ13,2013-11-01 00:00,1,14200,14250,14190,14200,179
NYZ13,2013-11-01 00:30,1,14205,14240,14200,14235,120
NYZ13,2013-11-01 01:00,1,14230,14240,14210,14215,68
NYZ13,2013-11-01 01:30,1,14215,14220,14215,14220,19
NYZ13,2013-11-01 02:00,1,14215,14245,14215,14230,95
NYZ13,2013-11-01 02:30,1,14230,14265,14230,14250,111
NYZ13,2013-11-01 03:00,1,14255,14260,14235,14240,260
NYZ13,2013-11-01 03:30,1,14245,14275,14245,14275,157
NYZ13,2013-11-01 04:00,1,14275,14280,14265,14275,85
NYZ13,2013-11-01 04:30,1,14270,14280,14265,14265,67
NYZ13,2013-11-01 05:00,1,14260,14270,14255,14265,68
NYZ13,2013-11-01 05:30,1,14260,14260,14240,14260,85
NYZ13,2013-11-01 06:00,1,14265,14280,14265,14275,56
NYZ13,2013-11-01 06:30,1,14275,14275,14265,14270,162
NYZ13,2013-11-01 07:00,1,14275,14280,14270,14270,72
NYZ13,2013-11-01 07:30,1,14270,14285,14270,14275,114
NYZ13,2013-11-01 08:00,1,14280,14295,14265,14290,337
NYZ13,2013-11-01 08:30,1,14295,14325,14290,14315,868
NYZ13,2013-11-01 09:00,1,14320,14360,14310,14335,908
NYZ13,2013-11-01 09:30,1,14330,14360,14330,14350,329
NYZ13,2013-11-01 10:00,1,14350,14350,14275,14310,510
NYZ13,2013-11-01 10:30,1,14305,14325,14285,14285,310
NYZ13,2013-11-01 11:00,1,14285,14305,14280,14305,413
NYZ13,2013-11-01 11:30,1,14300,14320,14295,14315,169
NYZ13,2013-11-01 12:00,1,14315,14335,14310,14335,173
NYZ13,2013-11-01 12:30,1,14340,14355,14335,14350,169
NYZ13,2013-11-01 13:00,1,14350,14350,14340,14340,73
NYZ13,2013-11-01 13:30,1,14340,14345,14330,14335,56
NYZ13,2013-11-01 14:00,1,14335,14345,14325,14340,139
NYZ13,2013-11-01 14:30,1,14345,14365,14340,14355,264
NYZ13,2013-11-01 15:00,1,14355,14360,14335,14345,44
NYZ13,2013-11-01 15:30,1,14345,14355,14330,14330,83
NYZ13,2013-11-01 16:00,1,14320,14345,14320,14345,4
NYZ13,2013-11-03 17:00,4,14360,14360,14330,14350,11
NYZ13,2013-11-03 17:30,4,14350,14360,14285,14305,36
NYZ13,2013-11-03 18:00,4,14310,14330,14305,14320,16
NYZ13,2013-11-03 18:30,4,14330,14330,14295,14305,20
NYZ13,2013-11-03 19:00,4,14305,14355,14305,14355,83
NYZ13,2013-11-03 19:30,4,14360,14375,14350,14350,74
NYZ13,2013-11-03 20:00,4,14355,14355,14345,14350,27
NYZ13,2013-11-03 20:30,4,14330,14340,14330,14340,27
NYZ13,2013-11-03 21:00,4,14335,14350,14325,14330,78
NYZ13,2013-11-03 21:30,4,14330,14330,14320,14320,7
NYZ13,2013-11-03 22:30,4,14320,14330,14310,14330,5
NYZ13,2013-11-03 23:00,4,14330,14330,14330,14330,2
NYZ13,2013-11-03 23:30,4,14325,14325,14285,14300,22
NYZ13,2013-11-04 00:00,4,14305,14305,14295,14300,23
NYZ13,2013-11-04 01:00,4,14300,14300,14295,14295,17
NYZ13,2013-11-04 01:30,4,14295,14295,14290,14295,15
NYZ13,2013-11-04 02:00,4,14300,14320,14275,14290,167
NYZ13,2013-11-04 02:30,4,14295,14310,14295,14305,20
NYZ13,2013-11-04 03:00,4,14310,14315,14310,14315,25
NYZ13,2013-11-04 03:30,4,14315,14315,14300,14300,30
NYZ13,2013-11-04 04:00,4,14295,14300,14290,14300,11
NYZ13,2013-11-04 04:30,4,14295,14295,14295,14295,7
NYZ13,2013-11-04 05:00,4,14320,14330,14320,14330,15
NYZ13,2013-11-04 05:30,4,14330,14340,14330,14330,69
NYZ13,2013-11-04 06:00,4,14330,14340,14330,14340,6
NYZ13,2013-11-04 06:30,4,14340,14345,14340,14340,34
NYZ13,2013-11-04 07:00,4,14345,14345,14335,14335,44
NYZ13,2013-11-04 07:30,4,14335,14345,14325,14330,112
NYZ13,2013-11-04 08:00,4,14330,14335,14315,14320,79
NYZ13,2013-11-04 08:30,4,14320,14325,14295,14305,129
NYZ13,2013-11-04 09:00,4,14305,14305,14290,14300,95
NYZ13,2013-11-04 09:30,4,14300,14310,14280,14280,110
NYZ13,2013-11-04 10:00,4,14275,14290,14270,14285,161
NYZ13,2013-11-04 10:30,4,14285,14300,14285,14300,61
NYZ13,2013-11-04 11:00,4,14295,14305,14295,14300,22
NYZ13,2013-11-04 11:30,4,14300,14315,14300,14310,49
NYZ13,2013-11-04 12:00,4,14310,14315,14310,14315,35
NYZ13,2013-11-04 12:30,4,14320,14335,14320,14335,70
NYZ13,2013-11-04 13:00,4,14335,14340,14325,14335,31
NYZ13,2013-11-04 13:30,4,14335,14335,14330,14330,22
NYZ13,2013-11-04 14:00,4,14325,14330,14325,14330,20
NYZ13,2013-11-04 14:30,4,14330,14350,14320,14345,210
NYZ13,2013-11-04 15:00,4,14350,14355,14345,14355,315
NYZ13,2013-11-04 15:30,4,14350,14355,14350,14355,2
NYZ13,2013-11-04 16:00,4,14345,14345,14345,14345,1
NYZ13,2013-11-04 17:00,5,14335,14335,14335,14335,7
NYZ13,2013-11-04 17:30,5,14340,14350,14335,14345,173
NYZ13,2013-11-04 18:00,5,14350,14350,14305,14315,111
NYZ13,2013-11-04 18:30,5,14320,14325,14290,14305,184
NYZ13,2013-11-04 19:00,5,14300,14315,14235,14240,216
NYZ13,2013-11-04 19:30,5,14235,14250,14210,14215,394
NYZ13,2013-11-04 20:00,5,14215,14235,14175,14210,272
NYZ13,2013-11-04 20:30,5,14215,14215,14205,14210,44
NYZ13,2013-11-04 21:00,5,14215,14235,14210,14225,48
NYZ13,2013-11-04 21:30,5,14230,14295,14220,14285,302
NYZ13,2013-11-04 22:00,5,14285,14295,14230,14245,191
NYZ13,2013-11-04 22:30,5,14240,14270,14230,14240,83
NYZ13,2013-11-04 23:00,5,14245,14280,14215,14240,272
NYZ13,2013-11-04 23:30,5,14245,14255,14215,14255,217
NYZ13,2013-11-05 00:00,5,14260,14260,14195,14195,135
NYZ13,2013-11-05 00:30,5,14195,14210,14195,14205,33
NYZ13,2013-11-05 01:00,5,14200,14210,14195,14205,87
NYZ13,2013-11-05 01:30,5,14200,14210,14190,14190,301
NYZ13,2013-11-05 02:00,5,14185,14205,14175,14195,234
NYZ13,2013-11-05 02:30,5,14195,14195,14190,14190,32
NYZ13,2013-11-05 03:00,5,14190,14190,14185,14190,75
NYZ13,2013-11-05 03:30,5,14185,14190,14170,14175,330
NYZ13,2013-11-05 04:00,5,14175,14180,14150,14175,84
NYZ13,2013-11-05 04:30,5,14180,14180,14170,14175,19
NYZ13,2013-11-05 05:00,5,14175,14200,14170,14200,53
NYZ13,2013-11-05 05:30,5,14195,14195,14175,14185,82
NYZ13,2013-11-05 06:00,5,14190,14190,14165,14190,102
NYZ13,2013-11-05 06:30,5,14185,14205,14185,14195,49
NYZ13,2013-11-05 07:00,5,14195,14200,14185,14200,26
NYZ13,2013-11-05 07:30,5,14200,14205,14180,14180,241
NYZ13,2013-11-05 08:00,5,14185,14190,14170,14175,182
NYZ13,2013-11-05 08:30,5,14180,14195,14150,14160,443
NYZ13,2013-11-05 09:00,5,14160,14190,14155,14185,482
NYZ13,2013-11-05 09:30,5,14180,14225,14180,14215,388
NYZ13,2013-11-05 10:00,5,14215,14230,14205,14205,295
NYZ13,2013-11-05 10:30,5,14205,14225,14200,14220,250
NYZ13,2013-11-05 11:00,5,14220,14230,14215,14225,102
NYZ13,2013-11-05 11:30,5,14225,14230,14220,14220,66
NYZ13,2013-11-05 12:00,5,14225,14225,14220,14225,42
NYZ13,2013-11-05 12:30,5,14225,14230,14205,14205,43
NYZ13,2013-11-05 13:00,5,14210,14220,14205,14220,54
NYZ13,2013-11-05 13:30,5,14225,14240,14225,14225,171
NYZ13,2013-11-05 14:00,5,14225,14225,14205,14205,64
NYZ13,2013-11-05 14:30,5,14205,14215,14205,14210,124
NYZ13,2013-11-05 15:00,5,14205,14210,14190,14205,102
NYZ13,2013-11-05 16:00,5,14210,14210,14195,14195,15
NYZ13,2013-11-05 17:00,6,14200,14210,14195,14195,7
NYZ13,2013-11-05 17:30,6,14200,14200,14175,14175,25
NYZ13,2013-11-05 18:00,6,14180,14235,14150,14220,429
NYZ13,2013-11-05 18:30,6,14220,14265,14215,14255,326
NYZ13,2013-11-05 19:00,6,14250,14260,14215,14215,289
NYZ13,2013-11-05 19:30,6,14215,14235,14205,14220,134
NYZ13,2013-11-05 20:00,6,14225,14250,14225,14250,102
NYZ13,2013-11-05 20:30,6,14255,14310,14250,14295,514
NYZ13,2013-11-05 21:00,6,14290,14310,14290,14300,145
NYZ13,2013-11-05 21:30,6,14305,14435,14300,14395,1036
NYZ13,2013-11-05 22:00,6,14400,14400,14350,14370,197
NYZ13,2013-11-05 22:30,6,14385,14410,14380,14385,314
NYZ13,2013-11-05 23:00,6,14390,14390,14365,14380,176
NYZ13,2013-11-05 23:30,6,14380,14400,14335,14350,137
NYZ13,2013-11-06 00:00,6,14360,14385,14355,14355,77
NYZ13,2013-11-06 00:30,6,14370,14385,14365,14370,34
NYZ13,2013-11-06 01:00,6,14375,14375,14365,14370,20
NYZ13,2013-11-06 01:30,6,14365,14375,14360,14375,73
NYZ13,2013-11-06 02:00,6,14370,14385,14360,14370,168
NYZ13,2013-11-06 02:30,6,14365,14365,14350,14360,52
NYZ13,2013-11-06 03:00,6,14365,14365,14345,14360,94
NYZ13,2013-11-06 03:30,6,14365,14370,14360,14370,63
NYZ13,2013-11-06 04:00,6,14365,14385,14360,14385,111
NYZ13,2013-11-06 04:30,6,14385,14410,14385,14400,93
NYZ13,2013-11-06 05:00,6,14405,14405,14395,14400,281
NYZ13,2013-11-06 05:30,6,14395,14405,14395,14400,62
NYZ13,2013-11-06 06:00,6,14400,14415,14400,14410,267
NYZ13,2013-11-06 06:30,6,14415,14415,14405,14405,84
NYZ13,2013-11-06 07:00,6,14405,14405,14400,14400,105
NYZ13,2013-11-06 07:30,6,14400,14420,14400,14405,403
NYZ13,2013-11-06 08:00,6,14400,14415,14400,14415,164
NYZ13,2013-11-06 08:30,6,14415,14440,14405,14430,757
NYZ13,2013-11-06 09:00,6,14435,14440,14425,14425,552
NYZ13,2013-11-06 09:30,6,14420,14425,14405,14415,614
NYZ13,2013-11-06 10:00,6,14410,14410,14390,14410,306
NYZ13,2013-11-06 10:30,6,14410,14415,14400,14410,95
NYZ13,2013-11-06 11:00,6,14410,14420,14405,14415,69
NYZ13,2013-11-06 11:30,6,14420,14435,14415,14425,106
NYZ13,2013-11-06 12:00,6,14420,14435,14420,14435,144
NYZ13,2013-11-06 12:30,6,14440,14445,14425,14425,87
NYZ13,2013-11-06 13:00,6,14430,14430,14415,14420,42
NYZ13,2013-11-06 13:30,6,14420,14435,14420,14430,21
NYZ13,2013-11-06 14:00,6,14430,14440,14430,14435,57
NYZ13,2013-11-06 14:30,6,14435,14440,14420,14430,193
NYZ13,2013-11-06 15:00,6,14425,14440,14420,14440,139
NYZ13,2013-11-06 15:30,6,14440,14440,14440,14440,7
NYZ13,2013-11-06 16:00,6,14430,14440,14430,14440,11
NYZ13,2013-11-06 17:00,7,14425,14425,14410,14410,16
NYZ13,2013-11-06 17:30,7,14410,14415,14375,14385,44
NYZ13,2013-11-06 18:00,7,14385,14385,14330,14360,174
NYZ13,2013-11-06 18:30,7,14355,14410,14355,14380,178
NYZ13,2013-11-06 19:00,7,14375,14380,14345,14350,232
NYZ13,2013-11-06 19:30,7,14345,14345,14310,14330,311
NYZ13,2013-11-06 20:00,7,14325,14325,14270,14295,267
NYZ13,2013-11-06 20:30,7,14295,14325,14285,14320,133
NYZ13,2013-11-06 21:00,7,14320,14320,14300,14305,81
NYZ13,2013-11-06 21:30,7,14305,14305,14255,14285,439
NYZ13,2013-11-06 22:00,7,14285,14295,14260,14290,124
NYZ13,2013-11-06 22:30,7,14300,14335,14300,14315,232
NYZ13,2013-11-06 23:00,7,14315,14315,14275,14295,201
NYZ13,2013-11-06 23:30,7,14295,14310,14255,14270,108
NYZ13,2013-11-07 00:00,7,14265,14280,14250,14275,89
NYZ13,2013-11-07 00:30,7,14275,14285,14275,14280,40
NYZ13,2013-11-07 01:00,7,14280,14285,14270,14275,37
NYZ13,2013-11-07 01:30,7,14275,14285,14270,14275,64
NYZ13,2013-11-07 02:00,7,14280,14295,14270,14295,213
NYZ13,2013-11-07 02:30,7,14295,14300,14290,14295,135
NYZ13,2013-11-07 03:00,7,14300,14300,14260,14275,78
NYZ13,2013-11-07 03:30,7,14275,14290,14275,14285,43
NYZ13,2013-11-07 04:00,7,14285,14290,14280,14285,31
NYZ13,2013-11-07 04:30,7,14280,14285,14275,14285,36
NYZ13,2013-11-07 05:00,7,14290,14295,14290,14290,57
NYZ13,2013-11-07 05:30,7,14285,14285,14280,14280,32
NYZ13,2013-11-07 06:00,7,14280,14290,14270,14275,808
NYZ13,2013-11-07 06:30,7,14275,14325,14265,14310,1271
NYZ13,2013-11-07 07:00,7,14310,14325,14305,14320,347
NYZ13,2013-11-07 07:30,7,14320,14425,14320,14410,2664
NYZ13,2013-11-07 08:00,7,14415,14425,14380,14385,3097
NYZ13,2013-11-07 08:30,7,14385,14395,14355,14365,911
NYZ13,2013-11-07 09:00,7,14365,14380,14275,14305,2272
NYZ13,2013-11-07 09:30,7,14300,14305,14255,14265,698
NYZ13,2013-11-07 10:00,7,14270,14270,14125,14175,1779
NYZ13,2013-11-07 10:30,7,14175,14190,14160,14185,565
NYZ13,2013-11-07 11:00,7,14185,14215,14185,14190,316
NYZ13,2013-11-07 11:30,7,14190,14190,14165,14170,270
NYZ13,2013-11-07 12:00,7,14165,14175,13955,14035,1231
NYZ13,2013-11-07 12:30,7,14035,14040,13975,13995,1358
NYZ13,2013-11-07 13:00,7,13995,13995,13935,13940,1115
NYZ13,2013-11-07 13:30,7,13935,14030,13910,14010,698
NYZ13,2013-11-07 14:00,7,14005,14025,13980,13980,262
NYZ13,2013-11-07 14:30,7,13980,14020,13965,14010,481
NYZ13,2013-11-07 15:00,7,14015,14035,14015,14025,129
NYZ13,2013-11-07 15:30,7,14020,14020,14020,14020,3
NYZ13,2013-11-07 16:00,7,14025,14025,14005,14005,14
NYZ13,2013-11-07 17:00,8,14040,14045,14020,14020,29
NYZ13,2013-11-07 17:30,8,14030,14065,14025,14065,68
NYZ13,2013-11-07 18:00,8,14070,14135,14045,14125,347
NYZ13,2013-11-07 18:30,8,14125,14140,14090,14090,235
NYZ13,2013-11-07 19:00,8,14085,14140,14080,14105,272
NYZ13,2013-11-07 19:30,8,14110,14125,14100,14105,180
NYZ13,2013-11-07 20:00,8,14100,14135,14095,14130,100
NYZ13,2013-11-07 20:30,8,14125,14190,14125,14155,236
NYZ13,2013-11-07 21:00,8,14155,14165,14130,14130,96
NYZ13,2013-11-07 21:30,8,14125,14125,14075,14090,161
NYZ13,2013-11-07 22:00,8,14090,14090,14060,14080,144
NYZ13,2013-11-07 22:30,8,14085,14110,14055,14095,214
NYZ13,2013-11-07 23:00,8,14100,14105,14085,14100,106
NYZ13,2013-11-07 23:30,8,14100,14140,14085,14105,108
NYZ13,2013-11-08 00:00,8,14105,14115,14085,14105,53
NYZ13,2013-11-08 00:30,8,14095,14100,14095,14100,14
NYZ13,2013-11-08 01:00,8,14100,14105,14085,14090,38
NYZ13,2013-11-08 01:30,8,14090,14110,14090,14105,116
NYZ13,2013-11-08 02:00,8,14100,14110,14085,14095,150
NYZ13,2013-11-08 02:30,8,14100,14125,14090,14125,260
NYZ13,2013-11-08 03:00,8,14125,14150,14120,14125,189
NYZ13,2013-11-08 03:30,8,14125,14130,14120,14125,71
NYZ13,2013-11-08 04:00,8,14125,14125,14115,14115,92
NYZ13,2013-11-08 04:30,8,14110,14120,14110,14115,36
NYZ13,2013-11-08 05:00,8,14110,14110,14100,14105,78
NYZ13,2013-11-08 05:30,8,14100,14100,14085,14090,134
NYZ13,2013-11-08 06:00,8,14090,14100,14090,14100,37
NYZ13,2013-11-08 06:30,8,14095,14095,14075,14085,348
NYZ13,2013-11-08 07:00,8,14080,14145,14075,14135,269
NYZ13,2013-11-08 07:30,8,14135,14185,14065,14070,4830
NYZ13,2013-11-08 08:00,8,14070,14155,14045,14130,2628
NYZ13,2013-11-08 08:30,8,14130,14220,14130,14175,3741
NYZ13,2013-11-08 09:00,8,14175,14250,14170,14250,1519
NYZ13,2013-11-08 09:30,8,14250,14265,14220,14245,1569
NYZ13,2013-11-08 10:00,8,14245,14250,14195,14235,1006
NYZ13,2013-11-08 10:30,8,14230,14245,14220,14230,652
NYZ13,2013-11-08 11:00,8,14230,14250,14230,14250,426
NYZ13,2013-11-08 11:30,8,14250,14255,14240,14245,116
NYZ13,2013-11-08 12:00,8,14250,14260,14240,14255,77
NYZ13,2013-11-08 12:30,8,14255,14280,14255,14280,245
NYZ13,2013-11-08 13:00,8,14280,14310,14280,14295,312
NYZ13,2013-11-08 13:30,8,14300,14300,14285,14295,129
NYZ13,2013-11-08 14:00,8,14295,14300,14270,14275,189
NYZ13,2013-11-08 14:30,8,14270,14305,14270,14305,350
NYZ13,2013-11-08 15:00,8,14310,14310,14260,14280,282
NYZ13,2013-11-08 15:30,8,14285,14285,14285,14285,1
NYZ13,2013-11-08 16:00,8,14270,14295,14265,14295,12
NYZ13,2013-11-10 17:00,11,14305,14305,14265,14270,33
NYZ13,2013-11-10 17:30,11,14270,14315,14270,14315,128
NYZ13,2013-11-10 18:00,11,14320,14335,14285,14285,242
NYZ13,2013-11-10 18:30,11,14285,14295,14270,14295,130
NYZ13,2013-11-10 19:00,11,14290,14310,14270,14285,136
NYZ13,2013-11-10 19:30,11,14280,14290,14255,14290,178
NYZ13,2013-11-10 20:00,11,14290,14290,14275,14285,91
NYZ13,2013-11-10 20:30,11,14285,14295,14275,14290,43
NYZ13,2013-11-10 21:00,11,14285,14290,14285,14285,32
NYZ13,2013-11-10 21:30,11,14285,14285,14225,14255,222
NYZ13,2013-11-10 22:00,11,14255,14265,14245,14260,74
NYZ13,2013-11-10 22:30,11,14260,14295,14260,14285,266
NYZ13,2013-11-10 23:00,11,14285,14285,14265,14265,89
NYZ13,2013-11-10 23:30,11,14260,14310,14260,14295,165
NYZ13,2013-11-11 00:00,11,14295,14300,14285,14300,48
NYZ13,2013-11-11 00:30,11,14300,14305,14300,14300,8
NYZ13,2013-11-11 01:00,11,14300,14310,14295,14310,21
NYZ13,2013-11-11 01:30,11,14305,14310,14285,14290,120
NYZ13,2013-11-11 02:00,11,14285,14300,14285,14295,337
NYZ13,2013-11-11 02:30,11,14295,14310,14295,14295,194
NYZ13,2013-11-11 03:00,11,14295,14315,14295,14310,174
NYZ13,2013-11-11 03:30,11,14310,14315,14305,14305,36
NYZ13,2013-11-11 04:00,11,14305,14325,14305,14320,238
NYZ13,2013-11-11 04:30,11,14320,14325,14315,14320,189
NYZ13,2013-11-11 05:00,11,14325,14330,14315,14330,82
NYZ13,2013-11-11 05:30,11,14325,14325,14315,14320,26
NYZ13,2013-11-11 06:00,11,14320,14320,14315,14315,117
NYZ13,2013-11-11 06:30,11,14320,14330,14315,14330,81
NYZ13,2013-11-11 07:00,11,14325,14335,14320,14325,96
NYZ13,2013-11-11 07:30,11,14330,14335,14330,14330,71
NYZ13,2013-11-11 08:00,11,14330,14335,14320,14330,192
NYZ13,2013-11-11 08:30,11,14330,14370,14310,14360,777
NYZ13,2013-11-11 09:00,11,14365,14365,14350,14355,220
NYZ13,2013-11-11 09:30,11,14350,14355,14335,14355,277
NYZ13,2013-11-11 10:00,11,14360,14360,14340,14355,299
NYZ13,2013-11-11 10:30,11,14355,14365,14345,14360,224
NYZ13,2013-11-11 11:00,11,14355,14365,14345,14355,229
NYZ13,2013-11-11 11:30,11,14355,14365,14355,14360,252
NYZ13,2013-11-11 12:00,11,14355,14375,14345,14370,360
NYZ13,2013-11-11 12:30,11,14370,14380,14350,14355,225
NYZ13,2013-11-11 13:00,11,14350,14350,14340,14345,367
NYZ13,2013-11-11 13:30,11,14345,14350,14345,14350,65
NYZ13,2013-11-11 14:00,11,14350,14355,14345,14345,61
NYZ13,2013-11-11 14:30,11,14345,14350,14340,14340,133
NYZ13,2013-11-11 15:00,11,14340,14340,14330,14335,66
NYZ13,2013-11-11 15:30,11,14330,14345,14325,14325,15
NYZ13,2013-11-11 16:00,11,14340,14340,14325,14325,3
NYZ13,2013-11-11 17:00,12,14325,14330,14325,14330,8
NYZ13,2013-11-11 17:30,12,14330,14330,14305,14320,33
NYZ13,2013-11-11 18:00,12,14315,14340,14305,14335,192
NYZ13,2013-11-11 18:30,12,14330,14440,14330,14435,419
NYZ13,2013-11-11 19:00,12,14430,14500,14425,14470,480
NYZ13,2013-11-11 19:30,12,14470,14495,14455,14495,157
NYZ13,2013-11-11 20:00,12,14500,14570,14495,14540,391
NYZ13,2013-11-11 20:30,12,14540,14540,14520,14530,78
NYZ13,2013-11-11 21:00,12,14530,14545,14520,14535,87
NYZ13,2013-11-11 21:30,12,14535,14580,14530,14560,264
NYZ13,2013-11-11 22:00,12,14560,14565,14540,14555,204
NYZ13,2013-11-11 22:30,12,14550,14585,14545,14585,268
NYZ13,2013-11-11 23:00,12,14580,14600,14560,14585,288
NYZ13,2013-11-11 23:30,12,14585,14595,14570,14595,467
NYZ13,2013-11-12 00:00,12,14600,14600,14550,14550,229
NYZ13,2013-11-12 00:30,12,14560,14565,14545,14560,23
NYZ13,2013-11-12 01:00,12,14565,14595,14555,14580,129
NYZ13,2013-11-12 01:30,12,14580,14585,14555,14570,169
NYZ13,2013-11-12 02:00,12,14565,14585,14550,14575,201
NYZ13,2013-11-12 02:30,12,14570,14575,14530,14530,327
NYZ13,2013-11-12 03:00,12,14530,14550,14525,14530,278
NYZ13,2013-11-12 03:30,12,14525,14540,14525,14535,118
NYZ13,2013-11-12 04:00,12,14535,14545,14530,14545,57
NYZ13,2013-11-12 04:30,12,14550,14560,14540,14540,83
NYZ13,2013-11-12 05:00,12,14540,14545,14525,14545,213
NYZ13,2013-11-12 05:30,12,14540,14545,14535,14545,94
NYZ13,2013-11-12 06:00,12,14545,14555,14545,14545,37
NYZ13,2013-11-12 06:30,12,14545,14555,14545,14550,86
NYZ13,2013-11-12 07:00,12,14550,14555,14535,14540,173
NYZ13,2013-11-12 07:30,12,14540,14545,14535,14540,78
NYZ13,2013-11-12 08:00,12,14540,14565,14540,14560,403
NYZ13,2013-11-12 08:30,12,14560,14575,14540,14545,772
NYZ13,2013-11-12 09:00,12,14550,14560,14515,14550,657
NYZ13,2013-11-12 09:30,12,14550,14555,14520,14525,355
NYZ13,2013-11-12 10:00,12,14525,14550,14520,14545,425
NYZ13,2013-11-12 10:30,12,14540,14555,14520,14540,338
NYZ13,2013-11-12 11:00,12,14540,14540,14525,14535,310
NYZ13,2013-11-12 11:30,12,14530,14540,14520,14540,612
NYZ13,2013-11-12 12:00,12,14535,14565,14535,14555,348
NYZ13,2013-11-12 12:30,12,14550,14560,14530,14550,284
NYZ13,2013-11-12 13:00,12,14540,14555,14540,14540,175
NYZ13,2013-11-12 13:30,12,14545,14580,14545,14580,248
NYZ13,2013-11-12 14:00,12,14580,14595,14575,14585,429
NYZ13,2013-11-12 14:30,12,14580,14605,14580,14605,386
NYZ13,2013-11-12 15:00,12,14600,14620,14595,14620,238
NYZ13,2013-11-12 15:30,12,14620,14625,14615,14620,48
NYZ13,2013-11-12 16:00,12,14615,14625,14615,14625,5
NYZ13,2013-11-12 17:00,13,14610,14610,14590,14600,53
NYZ13,2013-11-12 17:30,13,14600,14600,14545,14545,94
NYZ13,2013-11-12 18:00,13,14545,14590,14535,14575,207
NYZ13,2013-11-12 18:30,13,14575,14620,14575,14610,140
NYZ13,2013-11-12 19:00,13,14600,14605,14515,14545,328
NYZ13,2013-11-12 19:30,13,14540,14555,14535,14555,111
NYZ13,2013-11-12 20:00,13,14565,14600,14565,14585,154
NYZ13,2013-11-12 20:30,13,14585,14590,14545,14565,177
NYZ13,2013-11-12 21:00,13,14565,14580,14555,14555,614
NYZ13,2013-11-12 21:30,13,14555,14575,14535,14575,299
NYZ13,2013-11-12 22:00,13,14575,14575,14545,14545,176
NYZ13,2013-11-12 22:30,13,14545,14565,14525,14560,218
NYZ13,2013-11-12 23:00,13,14560,14590,14560,14575,139
NYZ13,2013-11-12 23:30,13,14585,14600,14575,14590,279
NYZ13,2013-11-13 00:00,13,14590,14640,14580,14640,251
NYZ13,2013-11-13 00:30,13,14645,14645,14625,14640,84
NYZ13,2013-11-13 01:00,13,14640,14645,14625,14635,196
NYZ13,2013-11-13 01:30,13,14645,14660,14635,14650,239
NYZ13,2013-11-13 02:00,13,14650,14670,14645,14655,487
NYZ13,2013-11-13 02:30,13,14655,14655,14635,14635,242
NYZ13,2013-11-13 03:00,13,14635,14640,14630,14640,176
NYZ13,2013-11-13 03:30,13,14635,14635,14615,14625,106
NYZ13,2013-11-13 04:00,13,14620,14640,14620,14635,58
NYZ13,2013-11-13 04:30,13,14635,14645,14635,14640,70
NYZ13,2013-11-13 05:00,13,14640,14645,14630,14635,110
NYZ13,2013-11-13 05:30,13,14635,14640,14620,14620,123
NYZ13,2013-11-13 06:00,13,14620,14635,14615,14630,230
NYZ13,2013-11-13 06:30,13,14625,14630,14590,14600,596
NYZ13,2013-11-13 07:00,13,14600,14600,14555,14560,811
NYZ13,2013-11-13 07:30,13,14555,14580,14550,14570,438
NYZ13,2013-11-13 08:00,13,14570,14585,14565,14585,275
NYZ13,2013-11-13 08:30,13,14585,14630,14585,14625,955
NYZ13,2013-11-13 09:00,13,14630,14640,14615,14640,452
NYZ13,2013-11-13 09:30,13,14645,14660,14630,14630,264
NYZ13,2013-11-13 10:00,13,14635,14635,14610,14630,348
NYZ13,2013-11-13 10:30,13,14630,14635,14590,14615,545
NYZ13,2013-11-13 11:00,13,14615,14645,14600,14645,281
NYZ13,2013-11-13 11:30,13,14645,14670,14640,14670,299
NYZ13,2013-11-13 12:00,13,14665,14690,14660,14690,393
NYZ13,2013-11-13 12:30,13,14685,14720,14685,14700,284
NYZ13,2013-11-13 13:00,13,14695,14705,14675,14700,242
NYZ13,2013-11-13 13:30,13,14700,14705,14695,14695,86
NYZ13,2013-11-13 14:00,13,14700,14725,14690,14715,110
NYZ13,2013-11-13 14:30,13,14710,14740,14710,14735,312
NYZ13,2013-11-13 15:00,13,14735,14745,14730,14745,230
NYZ13,2013-11-13 15:30,13,14740,14740,14705,14710,63
NYZ13,2013-11-13 16:00,13,14705,14715,14705,14710,5
NYZ13,2013-11-13 17:00,14,14715,14740,14705,14735,32
NYZ13,2013-11-13 17:30,14,14730,14735,14700,14705,158
NYZ13,2013-11-13 18:00,14,14700,14760,14690,14725,359
NYZ13,2013-11-13 18:30,14,14730,14785,14730,14765,225
NYZ13,2013-11-13 19:00,14,14765,14820,14760,14780,479
NYZ13,2013-11-13 19:30,14,14780,14780,14755,14760,164
NYZ13,2013-11-13 20:00,14,14755,14800,14755,14795,84
NYZ13,2013-11-13 20:30,14,14795,14885,14795,14880,350
NYZ13,2013-11-13 21:00,14,14880,14990,14880,14970,635
NYZ13,2013-11-13 21:30,14,14965,15000,14925,14950,674
NYZ13,2013-11-13 22:00,14,14955,14970,14895,14945,351
NYZ13,2013-11-13 22:30,14,14945,14985,14935,14965,205
NYZ13,2013-11-13 23:00,14,14960,14980,14945,14950,310
NYZ13,2013-11-13 23:30,14,14950,14950,14850,14885,553
NYZ13,2013-11-14 00:00,14,14885,14900,14840,14855,212
NYZ13,2013-11-14 00:30,14,14855,14870,14855,14860,17
NYZ13,2013-11-14 01:00,14,14860,14890,14860,14885,83
NYZ13,2013-11-14 01:30,14,14880,14895,14860,14885,146
NYZ13,2013-11-14 02:00,14,14890,14900,14855,14870,236
NYZ13,2013-11-14 02:30,14,14885,14955,14885,14940,377
NYZ13,2013-11-14 03:00,14,14940,14955,14940,14955,438
NYZ13,2013-11-14 03:30,14,14955,14990,14955,14960,582
NYZ13,2013-11-14 04:00,14,14960,14975,14955,14970,130
NYZ13,2013-11-14 04:30,14,14970,14990,14960,14990,166
NYZ13,2013-11-14 05:00,14,14985,14995,14970,14970,136
NYZ13,2013-11-14 05:30,14,14970,14975,14955,14960,250
NYZ13,2013-11-14 06:00,14,14965,14980,14965,14975,410
NYZ13,2013-11-14 06:30,14,14975,14980,14970,14970,469
NYZ13,2013-11-14 07:00,14,14970,14980,14965,14975,98
NYZ13,2013-11-14 07:30,14,14975,14985,14965,14980,175
NYZ13,2013-11-14 08:00,14,14980,15055,14980,15050,1349
NYZ13,2013-11-14 08:30,14,15050,15075,15005,15035,2509
NYZ13,2013-11-14 09:00,14,15030,15055,15015,15040,1105
NYZ13,2013-11-14 09:30,14,15045,15080,15045,15060,1189
NYZ13,2013-11-14 10:00,14,15055,15095,15050,15080,1136
NYZ13,2013-11-14 10:30,14,15080,15090,15070,15085,330
NYZ13,2013-11-14 11:00,14,15085,15090,15070,15090,238
NYZ13,2013-11-14 11:30,14,15090,15095,15065,15065,424
NYZ13,2013-11-14 12:00,14,15065,15090,15065,15085,85
NYZ13,2013-11-14 12:30,14,15090,15100,15085,15100,86
NYZ13,2013-11-14 13:00,14,15095,15110,15085,15105,87
NYZ13,2013-11-14 13:30,14,15100,15110,15090,15095,192
NYZ13,2013-11-14 14:00,14,15095,15110,15095,15100,110
NYZ13,2013-11-14 14:30,14,15100,15105,15080,15095,398
NYZ13,2013-11-14 15:00,14,15090,15095,15075,15075,151
NYZ13,2013-11-14 15:30,14,15080,15090,15080,15080,26
NYZ13,2013-11-14 16:00,14,15080,15080,15080,15080,1
NYZ13,2013-11-14 17:00,15,15085,15095,15070,15080,35
NYZ13,2013-11-14 17:30,15,15080,15100,15075,15080,71
NYZ13,2013-11-14 18:00,15,15080,15090,15020,15060,470
NYZ13,2013-11-14 18:30,15,15055,15085,15040,15065,159
NYZ13,2013-11-14 19:00,15,15065,15160,15065,15135,461
NYZ13,2013-11-14 19:30,15,15130,15145,15100,15130,203
NYZ13,2013-11-14 20:00,15,15130,15190,15130,15155,130
NYZ13,2013-11-14 20:30,15,15170,15210,15165,15180,132
NYZ13,2013-11-14 21:00,15,15190,15225,15185,15185,153
NYZ13,2013-11-14 21:30,15,15175,15215,15160,15190,332
NYZ13,2013-11-14 22:00,15,15190,15190,15145,15185,279
NYZ13,2013-11-14 22:30,15,15180,15210,15175,15190,151
NYZ13,2013-11-14 23:00,15,15185,15190,15155,15185,176
NYZ13,2013-11-14 23:30,15,15190,15235,15180,15185,267
NYZ13,2013-11-15 00:00,15,15185,15200,15165,15190,129
NYZ13,2013-11-15 00:30,15,15180,15180,15160,15165,72
NYZ13,2013-11-15 01:00,15,15170,15185,15165,15170,62
NYZ13,2013-11-15 01:30,15,15185,15210,15175,15205,111
NYZ13,2013-11-15 02:00,15,15210,15305,15210,15260,1004
NYZ13,2013-11-15 02:30,15,15265,15290,15255,15285,562
NYZ13,2013-11-15 03:00,15,15285,15300,15270,15285,320
NYZ13,2013-11-15 03:30,15,15280,15380,15280,15325,1179
NYZ13,2013-11-15 04:00,15,15325,15350,15315,15335,546
NYZ13,2013-11-15 04:30,15,15335,15375,15335,15370,329
NYZ13,2013-11-15 05:00,15,15370,15390,15355,15365,299
NYZ13,2013-11-15 05:30,15,15370,15380,15350,15360,543
NYZ13,2013-11-15 06:00,15,15360,15365,15290,15325,597
NYZ13,2013-11-15 06:30,15,15325,15325,15285,15315,145
NYZ13,2013-11-15 07:00,15,15320,15335,15315,15330,287
NYZ13,2013-11-15 07:30,15,15330,15330,15290,15310,576
NYZ13,2013-11-15 08:00,15,15310,15315,15300,15310,278
NYZ13,2013-11-15 08:30,15,15305,15315,15285,15310,594
NYZ13,2013-11-15 09:00,15,15315,15345,15300,15325,731
NYZ13,2013-11-15 09:30,15,15325,15340,15325,15335,341
NYZ13,2013-11-15 10:00,15,15335,15350,15330,15345,243
NYZ13,2013-11-15 10:30,15,15345,15345,15310,15315,274
NYZ13,2013-11-15 11:00,15,15315,15320,15300,15305,150
NYZ13,2013-11-15 11:30,15,15310,15315,15305,15305,72
NYZ13,2013-11-15 12:00,15,15305,15335,15300,15330,114
NYZ13,2013-11-15 12:30,15,15335,15345,15330,15330,71
NYZ13,2013-11-15 13:00,15,15330,15350,15330,15350,56
NYZ13,2013-11-15 13:30,15,15345,15360,15340,15340,65
NYZ13,2013-11-15 14:00,15,15340,15355,15340,15350,76
NYZ13,2013-11-15 14:30,15,15345,15355,15335,15350,161
NYZ13,2013-11-15 15:00,15,15355,15355,15320,15330,140
NYZ13,2013-11-15 15:30,15,15330,15345,15330,15330,30
NYZ13,2013-11-15 16:00,15,15335,15340,15330,15330,4
NYZ13,2013-11-17 17:00,18,15305,15345,15300,15345,50
NYZ13,2013-11-17 17:30,18,15345,15345,15290,15290,102
NYZ13,2013-11-17 18:00,18,15290,15290,15135,15180,741
NYZ13,2013-11-17 18:30,18,15185,15240,15180,15235,341
NYZ13,2013-11-17 19:00,18,15240,15300,15190,15200,502
NYZ13,2013-11-17 19:30,18,15205,15255,15205,15240,271
NYZ13,2013-11-17 20:00,18,15245,15275,15245,15265,156
NYZ13,2013-11-17 20:30,18,15265,15265,15245,15250,32
NYZ13,2013-11-17 21:00,18,15250,15260,15220,15225,191
NYZ13,2013-11-17 21:30,18,15220,15255,15185,15215,293
NYZ13,2013-11-17 22:00,18,15220,15230,15205,15230,106
NYZ13,2013-11-17 22:30,18,15225,15225,15185,15220,189
NYZ13,2013-11-17 23:00,18,15220,15230,15160,15185,269
NYZ13,2013-11-17 23:30,18,15175,15190,15145,15190,175
NYZ13,2013-11-18 00:00,18,15185,15195,15165,15180,82
NYZ13,2013-11-18 00:30,18,15195,15210,15185,15185,50
NYZ13,2013-11-18 01:00,18,15185,15195,15185,15190,48
NYZ13,2013-11-18 01:30,18,15195,15220,15155,15155,122
NYZ13,2013-11-18 02:00,18,15160,15165,15130,15145,396
NYZ13,2013-11-18 02:30,18,15140,15145,15095,15100,833
NYZ13,2013-11-18 03:00,18,15100,15140,15085,15140,311
NYZ13,2013-11-18 03:30,18,15135,15150,15125,15135,280
NYZ13,2013-11-18 04:00,18,15135,15175,15135,15155,517
NYZ13,2013-11-18 04:30,18,15155,15165,15155,15165,202
NYZ13,2013-11-18 05:00,18,15170,15225,15165,15205,1095
NYZ13,2013-11-18 05:30,18,15210,15245,15210,15235,328
NYZ13,2013-11-18 06:00,18,15240,15245,15225,15230,182
NYZ13,2013-11-18 06:30,18,15235,15235,15215,15215,213
NYZ13,2013-11-18 07:00,18,15220,15230,15215,15225,57
NYZ13,2013-11-18 07:30,18,15225,15235,15220,15225,132
NYZ13,2013-11-18 08:00,18,15225,15240,15220,15230,321
NYZ13,2013-11-18 08:30,18,15235,15255,15215,15230,981
NYZ13,2013-11-18 09:00,18,15230,15230,15185,15215,1456
NYZ13,2013-11-18 09:30,18,15220,15235,15210,15235,249
NYZ13,2013-11-18 10:00,18,15235,15255,15235,15250,360
NYZ13,2013-11-18 10:30,18,15250,15265,15230,15250,279
NYZ13,2013-11-18 11:00,18,15250,15290,15250,15290,602
NYZ13,2013-11-18 11:30,18,15285,15295,15270,15270,375
NYZ13,2013-11-18 12:00,18,15270,15290,15265,15290,134
NYZ13,2013-11-18 12:30,18,15295,15300,15285,15295,129
NYZ13,2013-11-18 13:00,18,15290,15315,15290,15305,529
NYZ13,2013-11-18 13:30,18,15305,15305,15260,15260,123
NYZ13,2013-11-18 14:00,18,15250,15250,15160,15170,756
NYZ13,2013-11-18 14:30,18,15165,15190,15140,15190,847
NYZ13,2013-11-18 15:00,18,15200,15205,15180,15195,135
NYZ13,2013-11-18 15:30,18,15185,15190,15185,15190,19
NYZ13,2013-11-18 16:00,18,15195,15195,15195,15195,1
NYZ13,2013-11-18 17:00,19,15180,15185,15165,15165,40
NYZ13,2013-11-18 17:30,19,15165,15180,15135,15135,83
NYZ13,2013-11-18 18:00,19,15135,15180,15115,15155,450
NYZ13,2013-11-18 18:30,19,15155,15155,15105,15115,302
NYZ13,2013-11-18 19:00,19,15110,15155,15070,15135,504
NYZ13,2013-11-18 19:30,19,15140,15140,15040,15050,524
NYZ13,2013-11-18 20:00,19,15050,15095,15045,15080,293
NYZ13,2013-11-18 20:30,19,15085,15110,15075,15075,124
NYZ13,2013-11-18 21:00,19,15075,15105,15075,15085,171
NYZ13,2013-11-18 21:30,19,15085,15140,15060,15125,221
NYZ13,2013-11-18 22:00,19,15125,15165,15100,15120,204
NYZ13,2013-11-18 22:30,19,15120,15135,15090,15100,93
NYZ13,2013-11-18 23:00,19,15095,15155,15095,15140,173
NYZ13,2013-11-18 23:30,19,15145,15195,15135,15155,201
NYZ13,2013-11-19 00:00,19,15155,15165,15150,15160,29
NYZ13,2013-11-19 00:30,19,15155,15155,15150,15155,9
NYZ13,2013-11-19 01:00,19,15145,15155,15125,15150,72
NYZ13,2013-11-19 01:30,19,15150,15170,15145,15165,164
NYZ13,2013-11-19 02:00,19,15160,15175,15135,15140,421
NYZ13,2013-11-19 02:30,19,15140,15145,15095,15095,387
NYZ13,2013-11-19 03:00,19,15100,15135,15095,15115,157
NYZ13,2013-11-19 03:30,19,15120,15120,15110,15120,133
NYZ13,2013-11-19 04:00,19,15115,15130,15115,15120,128
NYZ13,2013-11-19 04:30,19,15120,15150,15120,15130,70
NYZ13,2013-11-19 05:00,19,15130,15145,15130,15145,102
NYZ13,2013-11-19 05:30,19,15140,15145,15110,15110,80
NYZ13,2013-11-19 06:00,19,15115,15120,15100,15100,134
NYZ13,2013-11-19 06:30,19,15100,15110,15100,15105,62
NYZ13,2013-11-19 07:00,19,15105,15135,15105,15125,104
NYZ13,2013-11-19 07:30,19,15130,15165,15130,15160,406
NYZ13,2013-11-19 08:00,19,15155,15180,15145,15180,446
NYZ13,2013-11-19 08:30,19,15180,15185,15115,15170,806
NYZ13,2013-11-19 09:00,19,15175,15210,15175,15180,522
NYZ13,2013-11-19 09:30,19,15175,15215,15175,15210,449
NYZ13,2013-11-19 10:00,19,15210,15220,15195,15210,720
NYZ13,2013-11-19 10:30,19,15210,15235,15195,15230,424
NYZ13,2013-11-19 11:00,19,15230,15285,15225,15275,554
NYZ13,2013-11-19 11:30,19,15270,15280,15240,15240,489
NYZ13,2013-11-19 12:00,19,15240,15250,15225,15225,414
NYZ13,2013-11-19 12:30,19,15225,15235,15210,15235,483
NYZ13,2013-11-19 13:00,19,15235,15260,15210,15220,326
NYZ13,2013-11-19 13:30,19,15225,15245,15225,15225,107
NYZ13,2013-11-19 14:00,19,15225,15250,15225,15240,117
NYZ13,2013-11-19 14:30,19,15240,15240,15220,15225,245
NYZ13,2013-11-19 15:00,19,15230,15230,15210,15220,275
NYZ13,2013-11-19 15:30,19,15220,15225,15210,15210,14
NYZ13,2013-11-19 16:00,19,15215,15230,15210,15230,7
NYZ13,2013-11-19 17:00,20,15205,15215,15190,15215,45
NYZ13,2013-11-19 17:30,20,15210,15230,15200,15200,95
NYZ13,2013-11-19 18:00,20,15200,15240,15180,15215,369
NYZ13,2013-11-19 18:30,20,15220,15225,15165,15170,365
NYZ13,2013-11-19 19:00,20,15170,15195,15135,15195,498
NYZ13,2013-11-19 19:30,20,15195,15195,15155,15170,148
NYZ13,2013-11-19 20:00,20,15170,15170,15115,15130,320
NYZ13,2013-11-19 20:30,20,15130,15145,15125,15140,48
NYZ13,2013-11-19 21:00,20,15135,15160,15135,15145,122
NYZ13,2013-11-19 21:30,20,15140,15155,15120,15145,145
NYZ13,2013-11-19 22:00,20,15145,15170,15125,15160,157
NYZ13,2013-11-19 22:30,20,15160,15170,15145,15155,136
NYZ13,2013-11-19 23:00,20,15155,15160,15095,15105,280
NYZ13,2013-11-19 23:30,20,15110,15125,15105,15110,106
NYZ13,2013-11-20 00:00,20,15100,15140,15095,15135,167
NYZ13,2013-11-20 00:30,20,15135,15165,15135,15145,162
NYZ13,2013-11-20 01:00,20,15150,15160,15145,15155,41
NYZ13,2013-11-20 01:30,20,15150,15150,15110,15125,124
NYZ13,2013-11-20 02:00,20,15125,15175,15085,15145,935
NYZ13,2013-11-20 02:30,20,15145,15175,15105,15120,373
NYZ13,2013-11-20 03:00,20,15120,15145,15105,15135,259
NYZ13,2013-11-20 03:30,20,15140,15160,15140,15150,195
NYZ13,2013-11-20 04:00,20,15150,15155,15140,15150,339
NYZ13,2013-11-20 04:30,20,15145,15155,15115,15120,398
NYZ13,2013-11-20 05:00,20,15125,15135,15110,15120,461
NYZ13,2013-11-20 05:30,20,15115,15120,15105,15120,121
NYZ13,2013-11-20 06:00,20,15125,15150,15125,15145,197
NYZ13,2013-11-20 06:30,20,15145,15150,15145,15145,81
NYZ13,2013-11-20 07:00,20,15145,15165,15145,15165,167
NYZ13,2013-11-20 07:30,20,15165,15200,15165,15200,289
NYZ13,2013-11-20 08:00,20,15205,15210,15190,15200,143
NYZ13,2013-11-20 08:30,20,15190,15200,15175,15195,644
NYZ13,2013-11-20 09:00,20,15195,15235,15180,15205,791
NYZ13,2013-11-20 09:30,20,15205,15220,15190,15210,926
NYZ13,2013-11-20 10:00,20,15210,15235,15200,15235,630
NYZ13,2013-11-20 10:30,20,15230,15235,15210,15215,277
NYZ13,2013-11-20 11:00,20,15215,15245,15215,15225,160
NYZ13,2013-11-20 11:30,20,15225,15240,15210,15215,214
NYZ13,2013-11-20 12:00,20,15215,15270,15210,15260,596
NYZ13,2013-11-20 12:30,20,15260,15265,15255,15265,82
NYZ13,2013-11-20 13:00,20,15260,15265,15210,15225,562
NYZ13,2013-11-20 13:30,20,15230,15255,15200,15250,1491
NYZ13,2013-11-20 14:00,20,15250,15255,15150,15220,1138
NYZ13,2013-11-20 14:30,20,15215,15225,15170,15185,615
NYZ13,2013-11-20 15:00,20,15185,15185,15170,15170,371
NYZ13,2013-11-20 15:30,20,15170,15175,15160,15170,26
NYZ13,2013-11-20 16:00,20,15170,15175,15160,15175,26
NYZ13,2013-11-20 17:00,21,15155,15190,15155,15185,42
NYZ13,2013-11-20 17:30,21,15180,15205,15175,15205,49
NYZ13,2013-11-20 18:00,21,15200,15225,15190,15220,252
NYZ13,2013-11-20 18:30,21,15215,15365,15210,15330,884
NYZ13,2013-11-20 19:00,21,15330,15415,15325,15375,624
NYZ13,2013-11-20 19:30,21,15375,15405,15325,15345,492
NYZ13,2013-11-20 20:00,21,15340,15355,15305,15345,329
NYZ13,2013-11-20 20:30,21,15350,15375,15340,15350,186
NYZ13,2013-11-20 21:00,21,15355,15385,15315,15335,310
NYZ13,2013-11-20 21:30,21,15330,15330,15285,15315,362
NYZ13,2013-11-20 22:00,21,15310,15345,15300,15305,218
NYZ13,2013-11-20 22:30,21,15305,15350,15305,15340,269
NYZ13,2013-11-20 23:00,21,15335,15375,15335,15360,254
NYZ13,2013-11-20 23:30,21,15365,15405,15350,15400,178
NYZ13,2013-11-21 00:00,21,15385,15445,15385,15410,313
NYZ13,2013-11-21 00:30,21,15405,15450,15405,15445,261
NYZ13,2013-11-21 01:00,21,15445,15480,15440,15480,396
NYZ13,2013-11-21 01:30,21,15485,15490,15450,15470,1291
NYZ13,2013-11-21 02:00,21,15475,15500,15445,15455,1400
NYZ13,2013-11-21 02:30,21,15455,15465,15420,15420,275
NYZ13,2013-11-21 03:00,21,15425,15480,15420,15470,451
NYZ13,2013-11-21 03:30,21,15465,15480,15455,15475,186
NYZ13,2013-11-21 04:00,21,15475,15490,15470,15485,112
NYZ13,2013-11-21 04:30,21,15485,15495,15480,15495,88
NYZ13,2013-11-21 05:00,21,15495,15495,15475,15475,552
NYZ13,2013-11-21 05:30,21,15470,15475,15445,15460,215
NYZ13,2013-11-21 06:00,21,15460,15470,15455,15455,75
NYZ13,2013-11-21 06:30,21,15455,15480,15450,15475,177
NYZ13,2013-11-21 07:00,21,15475,15500,15470,15485,382
NYZ13,2013-11-21 07:30,21,15490,15500,15485,15495,294
NYZ13,2013-11-21 08:00,21,15490,15535,15490,15510,308
NYZ13,2013-11-21 08:30,21,15510,15550,15505,15540,717
NYZ13,2013-11-21 09:00,21,15535,15535,15505,15525,586
NYZ13,2013-11-21 09:30,21,15530,15555,15530,15545,507
NYZ13,2013-11-21 10:00,21,15545,15550,15520,15540,278
NYZ13,2013-11-21 10:30,21,15540,15545,15535,15545,392
NYZ13,2013-11-21 11:00,21,15545,15545,15535,15540,194
NYZ13,2013-11-21 11:30,21,15540,15550,15535,15545,154
NYZ13,2013-11-21 12:00,21,15540,15540,15535,15540,66
NYZ13,2013-11-21 12:30,21,15540,15565,15540,15560,276
NYZ13,2013-11-21 13:00,21,15555,15565,15555,15560,54
NYZ13,2013-11-21 13:30,21,15560,15590,15555,15590,355
NYZ13,2013-11-21 14:00,21,15585,15590,15565,15585,181
NYZ13,2013-11-21 14:30,21,15580,15585,15570,15575,143
NYZ13,2013-11-21 15:00,21,15575,15575,15540,15550,178
NYZ13,2013-11-21 15:30,21,15550,15580,15550,15580,18
NYZ13,2013-11-21 16:00,21,15570,15575,15565,15575,7
NYZ13,2013-11-21 17:00,22,15575,15580,15570,15575,20
NYZ13,2013-11-21 17:30,22,15580,15610,15575,15590,151
NYZ13,2013-11-21 18:00,22,15580,15580,15495,15510,572
NYZ13,2013-11-21 18:30,22,15510,15535,15475,15530,441
NYZ13,2013-11-21 19:00,22,15515,15545,15490,15540,312
NYZ13,2013-11-21 19:30,22,15540,15610,15535,15610,430
NYZ13,2013-11-21 20:00,22,15615,15620,15555,15575,310
NYZ13,2013-11-21 20:30,22,15580,15600,15570,15595,205
NYZ13,2013-11-21 21:00,22,15595,15600,15570,15585,153
NYZ13,2013-11-21 21:30,22,15590,15600,15515,15535,350
NYZ13,2013-11-21 22:00,22,15530,15540,15400,15445,812
NYZ13,2013-11-21 22:30,22,15445,15450,15330,15405,966
NYZ13,2013-11-21 23:00,22,15400,15440,15370,15430,351
NYZ13,2013-11-21 23:30,22,15430,15430,15390,15410,360
NYZ13,2013-11-22 00:00,22,15410,15445,15410,15440,235
NYZ13,2013-11-22 00:30,22,15445,15450,15430,15450,51
NYZ13,2013-11-22 01:00,22,15450,15470,15435,15455,173
NYZ13,2013-11-22 01:30,22,15450,15450,15420,15425,158
NYZ13,2013-11-22 02:00,22,15420,15445,15415,15440,432
NYZ13,2013-11-22 02:30,22,15435,15435,15410,15420,244
NYZ13,2013-11-22 03:00,22,15420,15430,15395,15425,196
NYZ13,2013-11-22 03:30,22,15425,15475,15425,15475,546
NYZ13,2013-11-22 04:00,22,15475,15530,15475,15520,442
NYZ13,2013-11-22 04:30,22,15525,15525,15480,15490,336
NYZ13,2013-11-22 05:00,22,15490,15505,15490,15500,133
NYZ13,2013-11-22 05:30,22,15500,15510,15495,15510,120
NYZ13,2013-11-22 06:00,22,15515,15520,15500,15515,108
NYZ13,2013-11-22 06:30,22,15515,15525,15510,15515,292
NYZ13,2013-11-22 07:00,22,15520,15520,15485,15490,246
NYZ13,2013-11-22 07:30,22,15495,15495,15460,15475,258
NYZ13,2013-11-22 08:00,22,15470,15485,15470,15475,108
NYZ13,2013-11-22 08:30,22,15475,15490,15455,15490,333
NYZ13,2013-11-22 09:00,22,15485,15510,15475,15495,427
NYZ13,2013-11-22 09:30,22,15495,15510,15495,15510,145
NYZ13,2013-11-22 10:00,22,15510,15530,15505,15510,297
NYZ13,2013-11-22 10:30,22,15505,15535,15500,15530,384
NYZ13,2013-11-22 11:00,22,15530,15530,15520,15520,106
NYZ13,2013-11-22 11:30,22,15515,15530,15515,15530,153
NYZ13,2013-11-22 12:00,22,15530,15535,15520,15530,80
NYZ13,2013-11-22 12:30,22,15525,15525,15515,15515,63
NYZ13,2013-11-22 13:00,22,15520,15565,15520,15560,179
NYZ13,2013-11-22 13:30,22,15555,15580,15550,15575,115
NYZ13,2013-11-22 14:00,22,15575,15600,15575,15580,177
NYZ13,2013-11-22 14:30,22,15580,15600,15575,15580,602
NYZ13,2013-11-22 15:00,22,15580,15585,15540,15545,88
NYZ13,2013-11-22 15:30,22,15540,15560,15540,15560,9
NYZ13,2013-11-22 16:00,22,15540,15555,15540,15540,8
NYZ13,2013-11-24 17:00,25,15530,15545,15525,15525,71
NYZ13,2013-11-24 17:30,25,15525,15580,15525,15550,98
NYZ13,2013-11-24 18:00,25,15545,15560,15500,15530,337
NYZ13,2013-11-24 18:30,25,15530,15615,15495,15615,523
NYZ13,2013-11-24 19:00,25,15610,15625,15565,15595,233
NYZ13,2013-11-24 19:30,25,15600,15640,15600,15605,609
NYZ13,2013-11-24 20:00,25,15610,15635,15600,15615,266
NYZ13,2013-11-24 20:30,25,15620,15630,15610,15610,68
NYZ13,2013-11-24 21:00,25,15610,15620,15600,15615,52
NYZ13,2013-11-24 21:30,25,15615,15615,15570,15590,151
NYZ13,2013-11-24 22:00,25,15585,15615,15585,15595,154
NYZ13,2013-11-24 22:30,25,15600,15610,15565,15605,176
NYZ13,2013-11-24 23:00,25,15600,15640,15585,15630,231
NYZ13,2013-11-24 23:30,25,15635,15655,15625,15635,191
NYZ13,2013-11-25 00:00,25,15645,15645,15615,15615,105
NYZ13,2013-11-25 00:30,25,15620,15625,15605,15605,35
NYZ13,2013-11-25 01:00,25,15615,15630,15610,15625,64
NYZ13,2013-11-25 01:30,25,15620,15625,15580,15585,107
NYZ13,2013-11-25 02:00,25,15585,15610,15585,15605,472
NYZ13,2013-11-25 02:30,25,15605,15615,15585,15605,227
NYZ13,2013-11-25 03:00,25,15605,15630,15605,15625,637
NYZ13,2013-11-25 03:30,25,15630,15630,15610,15610,688
NYZ13,2013-11-25 04:00,25,15610,15610,15605,15610,99
NYZ13,2013-11-25 04:30,25,15610,15630,15605,15625,191
NYZ13,2013-11-25 05:00,25,15625,15630,15620,15620,124
NYZ13,2013-11-25 05:30,25,15625,15625,15615,15625,111
NYZ13,2013-11-25 06:00,25,15620,15625,15620,15625,159
NYZ13,2013-11-25 06:30,25,15625,15630,15625,15630,125
NYZ13,2013-11-25 07:00,25,15625,15635,15625,15630,153
NYZ13,2013-11-25 07:30,25,15630,15645,15625,15635,150
NYZ13,2013-11-25 08:00,25,15635,15635,15605,15605,142
NYZ13,2013-11-25 08:30,25,15605,15620,15600,15610,402
NYZ13,2013-11-25 09:00,25,15610,15610,15595,15600,244
NYZ13,2013-11-25 09:30,25,15600,15625,15595,15615,871
NYZ13,2013-11-25 10:00,25,15615,15620,15605,15610,220
NYZ13,2013-11-25 10:30,25,15610,15610,15605,15605,147
NYZ13,2013-11-25 11:00,25,15605,15610,15600,15610,66
NYZ13,2013-11-25 11:30,25,15605,15605,15595,15595,71
NYZ13,2013-11-25 12:00,25,15595,15600,15590,15595,63
NYZ13,2013-11-25 12:30,25,15590,15605,15580,15600,152
NYZ13,2013-11-25 13:00,25,15605,15610,15600,15600,83
NYZ13,2013-11-25 13:30,25,15600,15600,15585,15585,48
NYZ13,2013-11-25 14:00,25,15580,15580,15505,15515,457
NYZ13,2013-11-25 14:30,25,15510,15525,15495,15520,454
NYZ13,2013-11-25 15:00,25,15525,15545,15525,15535,153
NYZ13,2013-11-25 15:30,25,15545,15555,15530,15530,26
NYZ13,2013-11-25 16:00,25,15550,15550,15545,15545,5
NYZ13,2013-11-25 17:00,26,15545,15545,15525,15525,15
NYZ13,2013-11-25 17:30,26,15530,15550,15505,15515,43
NYZ13,2013-11-25 18:00,26,15530,15545,15490,15495,277
NYZ13,2013-11-25 18:30,26,15495,15550,15495,15515,253
NYZ13,2013-11-25 19:00,26,15515,15545,15515,15530,201
NYZ13,2013-11-25 19:30,26,15530,15550,15525,15525,228
NYZ13,2013-11-25 20:00,26,15525,15535,15515,15535,93
NYZ13,2013-11-25 20:30,26,15540,15540,15525,15525,34
NYZ13,2013-11-25 21:00,26,15525,15535,15515,15530,43
NYZ13,2013-11-25 21:30,26,15535,15585,15535,15555,279
NYZ13,2013-11-25 22:00,26,15550,15565,15550,15560,41
NYZ13,2013-11-25 22:30,26,15565,15580,15535,15540,84
NYZ13,2013-11-25 23:00,26,15540,15615,15535,15595,249
NYZ13,2013-11-25 23:30,26,15595,15605,15545,15550,168
NYZ13,2013-11-26 00:00,26,15550,15555,15530,15545,85
NYZ13,2013-11-26 00:30,26,15550,15550,15540,15545,11
NYZ13,2013-11-26 01:00,26,15550,15555,15530,15535,162
NYZ13,2013-11-26 01:30,26,15535,15540,15515,15525,191
NYZ13,2013-11-26 02:00,26,15530,15530,15515,15515,221
NYZ13,2013-11-26 02:30,26,15520,15520,15480,15485,789
NYZ13,2013-11-26 03:00,26,15485,15485,15415,15435,803
NYZ13,2013-11-26 03:30,26,15430,15440,15410,15415,398
NYZ13,2013-11-26 04:00,26,15415,15435,15415,15435,86
NYZ13,2013-11-26 04:30,26,15435,15440,15430,15435,170
NYZ13,2013-11-26 05:00,26,15440,15450,15435,15435,106
NYZ13,2013-11-26 05:30,26,15430,15445,15425,15440,231
NYZ13,2013-11-26 06:00,26,15445,15475,15445,15465,186
NYZ13,2013-11-26 06:30,26,15465,15470,15455,15465,134
NYZ13,2013-11-26 07:00,26,15465,15465,15450,15455,58
NYZ13,2013-11-26 07:30,26,15455,15470,15455,15465,499
NYZ13,2013-11-26 08:00,26,15465,15490,15465,15475,254
NYZ13,2013-11-26 08:30,26,15480,15485,15460,15475,261
NYZ13,2013-11-26 09:00,26,15470,15470,15435,15450,494
NYZ13,2013-11-26 09:30,26,15450,15450,15425,15435,190
NYZ13,2013-11-26 10:00,26,15440,15460,15435,15445,344
NYZ13,2013-11-26 10:30,26,15445,15455,15440,15440,310
NYZ13,2013-11-26 11:00,26,15445,15470,15445,15470,220
NYZ13,2013-11-26 11:30,26,15465,15470,15435,15440,170
NYZ13,2013-11-26 12:00,26,15440,15445,15415,15425,277
NYZ13,2013-11-26 12:30,26,15430,15450,15430,15445,303
NYZ13,2013-11-26 13:00,26,15450,15455,15425,15440,97
NYZ13,2013-11-26 13:30,26,15445,15455,15435,15445,192
NYZ13,2013-11-26 14:00,26,15450,15465,15445,15455,152
NYZ13,2013-11-26 14:30,26,15460,15465,15430,15430,368
NYZ13,2013-11-26 15:00,26,15430,15440,15410,15430,329
NYZ13,2013-11-26 15:30,26,15415,15430,15415,15430,4
NYZ13,2013-11-26 16:00,26,15435,15435,15435,15435,3
NYZ13,2013-11-26 17:00,27,15435,15435,15425,15425,3
NYZ13,2013-11-26 17:30,27,15420,15430,15380,15425,210
NYZ13,2013-11-26 18:00,27,15435,15480,15430,15455,226
NYZ13,2013-11-26 18:30,27,15450,15490,15445,15475,126
NYZ13,2013-11-26 19:00,27,15475,15510,15475,15485,287
NYZ13,2013-11-26 19:30,27,15490,15525,15475,15510,159
NYZ13,2013-11-26 20:00,27,15510,15515,15475,15480,162
NYZ13,2013-11-26 20:30,27,15475,15485,15475,15480,22
NYZ13,2013-11-26 21:00,27,15480,15520,15480,15490,115
NYZ13,2013-11-26 21:30,27,15495,15530,15485,15490,210
NYZ13,2013-11-26 22:00,27,15490,15510,15485,15490,102
NYZ13,2013-11-26 22:30,27,15485,15510,15475,15510,140
NYZ13,2013-11-26 23:00,27,15515,15545,15490,15505,245
NYZ13,2013-11-26 23:30,27,15505,15505,15445,15465,184
NYZ13,2013-11-27 00:00,27,15465,15500,15460,15485,60
NYZ13,2013-11-27 00:30,27,15480,15480,15480,15480,1
NYZ13,2013-11-27 01:00,27,15480,15515,15480,15505,42
NYZ13,2013-11-27 01:30,27,15510,15565,15510,15535,278
NYZ13,2013-11-27 02:00,27,15535,15540,15520,15520,178
NYZ13,2013-11-27 02:30,27,15520,15545,15520,15530,249
NYZ13,2013-11-27 03:00,27,15535,15555,15535,15545,102
NYZ13,2013-11-27 03:30,27,15550,15555,15550,15555,53
NYZ13,2013-11-27 04:00,27,15560,15575,15555,15570,119
NYZ13,2013-11-27 04:30,27,15565,15570,15555,15560,80
NYZ13,2013-11-27 05:00,27,15560,15560,15540,15540,43
NYZ13,2013-11-27 05:30,27,15545,15550,15540,15545,65
NYZ13,2013-11-27 06:00,27,15555,15565,15555,15560,135
NYZ13,2013-11-27 06:30,27,15560,15575,15560,15570,59
NYZ13,2013-11-27 07:00,27,15560,15565,15555,15565,83
NYZ13,2013-11-27 07:30,27,15565,15570,15555,15570,156
NYZ13,2013-11-27 08:00,27,15570,15575,15570,15575,37
NYZ13,2013-11-27 08:30,27,15570,15660,15570,15640,943
NYZ13,2013-11-27 09:00,27,15645,15645,15620,15635,277
NYZ13,2013-11-27 09:30,27,15635,15645,15635,15635,154
NYZ13,2013-11-27 10:00,27,15635,15650,15635,15650,250
NYZ13,2013-11-27 10:30,27,15650,15655,15640,15645,148
NYZ13,2013-11-27 11:00,27,15645,15650,15635,15650,154
NYZ13,2013-11-27 11:30,27,15645,15650,15625,15625,163
NYZ13,2013-11-27 12:00,27,15630,15650,15630,15630,119
NYZ13,2013-11-27 12:30,27,15640,15650,15640,15650,130
NYZ13,2013-11-27 13:00,27,15655,15665,15650,15660,106
NYZ13,2013-11-27 13:30,27,15660,15665,15655,15660,115
NYZ13,2013-11-27 14:00,27,15655,15665,15650,15655,89
NYZ13,2013-11-27 14:30,27,15655,15665,15650,15655,209
NYZ13,2013-11-27 15:00,27,15650,15665,15645,15665,162
NYZ13,2013-11-27 15:30,27,15665,15670,15650,15650,15
NYZ13,2013-11-27 16:00,27,15660,15660,15660,15660,6
NYZ13,2013-11-27 17:00,29,15660,15665,15660,15660,3
NYZ13,2013-11-27 17:30,29,15655,15655,15635,15645,48
NYZ13,2013-11-27 18:00,29,15640,15690,15640,15675,313
NYZ13,2013-11-27 18:30,29,15675,15685,15640,15660,137
NYZ13,2013-11-27 19:00,29,15660,15670,15645,15660,94
NYZ13,2013-11-27 19:30,29,15655,15675,15650,15665,123
NYZ13,2013-11-27 20:00,29,15670,15675,15655,15665,121
NYZ13,2013-11-27 20:30,29,15665,15680,15665,15680,26
NYZ13,2013-11-27 21:00,29,15675,15685,15670,15675,38
NYZ13,2013-11-27 21:30,29,15680,15700,15650,15655,219
NYZ13,2013-11-27 22:00,29,15660,15670,15655,15655,54
NYZ13,2013-11-27 22:30,29,15660,15665,15650,15650,66
NYZ13,2013-11-27 23:00,29,15650,15700,15650,15695,205
NYZ13,2013-11-27 23:30,29,15700,15740,15685,15740,191
NYZ13,2013-11-28 00:00,29,15745,15745,15700,15710,119
NYZ13,2013-11-28 00:30,29,15715,15720,15710,15720,49
NYZ13,2013-11-28 01:00,29,15720,15725,15690,15700,64
NYZ13,2013-11-28 01:30,29,15705,15710,15675,15685,405
NYZ13,2013-11-28 02:00,29,15695,15695,15680,15680,88
NYZ13,2013-11-28 02:30,29,15680,15685,15665,15670,54
NYZ13,2013-11-28 03:00,29,15675,15700,15675,15690,84
NYZ13,2013-11-28 03:30,29,15700,15720,15700,15705,118
NYZ13,2013-11-28 04:00,29,15710,15715,15700,15715,151
NYZ13,2013-11-28 04:30,29,15715,15720,15710,15715,48
NYZ13,2013-11-28 05:00,29,15720,15740,15715,15725,109
NYZ13,2013-11-28 05:30,29,15735,15735,15725,15725,43
NYZ13,2013-11-28 06:00,29,15725,15730,15725,15730,29
NYZ13,2013-11-28 06:30,29,15735,15735,15720,15730,38
NYZ13,2013-11-28 07:00,29,15730,15730,15725,15730,51
NYZ13,2013-11-28 07:30,29,15735,15735,15725,15730,23
NYZ13,2013-11-28 08:00,29,15730,15735,15730,15735,13
NYZ13,2013-11-28 08:30,29,15730,15730,15700,15705,79
NYZ13,2013-11-28 09:00,29,15710,15725,15710,15720,71
NYZ13,2013-11-28 09:30,29,15720,15720,15715,15720,27
NYZ13,2013-11-28 10:00,29,15725,15735,15720,15725,133
NYZ13,2013-11-28 17:00,29,15725,15725,15710,15710,14
NYZ13,2013-11-28 17:30,29,15710,15710,15680,15680,31
NYZ13,2013-11-28 18:00,29,15675,15705,15665,15705,162
NYZ13,2013-11-28 18:30,29,15705,15710,15680,15705,115
NYZ13,2013-11-28 19:00,29,15715,15730,15700,15720,255
NYZ13,2013-11-28 19:30,29,15725,15760,15715,15735,336
NYZ13,2013-11-28 20:00,29,15730,15745,15730,15735,119
NYZ13,2013-11-28 20:30,29,15730,15735,15725,15730,35
NYZ13,2013-11-28 21:00,29,15730,15735,15730,15730,48
NYZ13,2013-11-28 21:30,29,15730,15730,15680,15680,100
NYZ13,2013-11-28 22:00,29,15675,15675,15525,15575,859
NYZ13,2013-11-28 22:30,29,15575,15635,15570,15610,321
NYZ13,2013-11-28 23:00,29,15610,15620,15565,15615,367
NYZ13,2013-11-28 23:30,29,15615,15680,15610,15675,317
NYZ13,2013-11-29 00:00,29,15680,15745,15670,15710,330
NYZ13,2013-11-29 00:30,29,15715,15715,15700,15700,20
NYZ13,2013-11-29 01:00,29,15710,15710,15690,15695,221
NYZ13,2013-11-29 01:30,29,15705,15710,15690,15705,114
NYZ13,2013-11-29 02:00,29,15705,15725,15700,15715,100
NYZ13,2013-11-29 02:30,29,15705,15725,15685,15685,136
NYZ13,2013-11-29 03:00,29,15685,15695,15680,15695,240
NYZ13,2013-11-29 03:30,29,15695,15695,15650,15655,128
NYZ13,2013-11-29 04:00,29,15655,15670,15650,15665,167
NYZ13,2013-11-29 04:30,29,15665,15665,15645,15655,102
NYZ13,2013-11-29 05:00,29,15655,15675,15655,15670,89
NYZ13,2013-11-29 05:30,29,15675,15695,15675,15690,234
NYZ13,2013-11-29 06:00,29,15690,15695,15690,15695,29
NYZ13,2013-11-29 06:30,29,15695,15695,15690,15690,32
NYZ13,2013-11-29 07:00,29,15685,15685,15675,15680,43
NYZ13,2013-11-29 07:30,29,15680,15695,15680,15695,81
NYZ13,2013-11-29 08:00,29,15695,15710,15695,15695,48
NYZ13,2013-11-29 08:30,29,15700,15725,15700,15725,368
NYZ13,2013-11-29 09:00,29,15720,15740,15720,15730,381
NYZ13,2013-11-29 09:30,29,15730,15745,15705,15730,334
NYZ13,2013-11-29 10:00,29,15730,15740,15720,15730,550
NYZ13,2013-11-29 10:30,29,15730,15745,15725,15730,350
NYZ13,2013-11-29 11:00,29,15730,15740,15730,15740,206
NYZ13,2013-11-29 11:30,29,15740,15740,15685,15705,647
NYZ13,2013-11-29 12:00,29,15700,15715,15695,15710,41
NYZ13,2013-12-01 17:00,2,15715,15730,15705,15715,34
NYZ13,2013-12-01 17:30,2,15710,15710,15675,15680,35
NYZ13,2013-12-01 18:00,2,15685,15730,15670,15710,263
NYZ13,2013-12-01 18:30,2,15715,15725,15685,15695,188
NYZ13,2013-12-01 19:00,2,15690,15705,15650,15655,252
NYZ13,2013-12-01 19:30,2,15655,15675,15610,15670,379
NYZ13,2013-12-01 20:00,2,15675,15675,15650,15660,170
NYZ13,2013-12-01 20:30,2,15660,15670,15660,15670,75
NYZ13,2013-12-01 21:00,2,15665,15665,15645,15655,138
NYZ13,2013-12-01 21:30,2,15655,15660,15625,15645,175
NYZ13,2013-12-01 22:00,2,15650,15650,15600,15610,301
NYZ13,2013-12-01 22:30,2,15605,15635,15595,15630,298
NYZ13,2013-12-01 23:00,2,15635,15670,15610,15650,155
NYZ13,2013-12-01 23:30,2,15650,15705,15650,15675,171
NYZ13,2013-12-02 00:00,2,15670,15705,15670,15700,110
NYZ13,2013-12-02 00:30,2,15695,15715,15695,15700,32
NYZ13,2013-12-02 01:00,2,15700,15720,15695,15715,98
NYZ13,2013-12-02 01:30,2,15715,15725,15710,15715,66
NYZ13,2013-12-02 02:00,2,15715,15760,15695,15715,567
NYZ13,2013-12-02 02:30,2,15715,15735,15705,15710,365
NYZ13,2013-12-02 03:00,2,15705,15745,15705,15740,301
NYZ13,2013-12-02 03:30,2,15735,15740,15730,15730,150
NYZ13,2013-12-02 04:00,2,15735,15735,15720,15735,138
NYZ13,2013-12-02 04:30,2,15740,15745,15735,15745,68
NYZ13,2013-12-02 05:00,2,15745,15745,15740,15745,70
NYZ13,2013-12-02 05:30,2,15740,15740,15735,15735,93
NYZ13,2013-12-02 06:00,2,15740,15740,15725,15725,106
NYZ13,2013-12-02 06:30,2,15725,15740,15725,15740,55
NYZ13,2013-12-02 07:00,2,15740,15775,15740,15770,510
NYZ13,2013-12-02 07:30,2,15770,15790,15755,15785,427
NYZ13,2013-12-02 08:00,2,15785,15815,15770,15805,455
NYZ13,2013-12-02 08:30,2,15810,15810,15765,15780,651
NYZ13,2013-12-02 09:00,2,15785,15820,15780,15805,662
NYZ13,2013-12-02 09:30,2,15815,15815,15795,15810,209
NYZ13,2013-12-02 10:00,2,15815,15850,15810,15835,560
NYZ13,2013-12-02 10:30,2,15830,15845,15820,15845,209
NYZ13,2013-12-02 11:00,2,15845,15860,15840,15855,289
NYZ13,2013-12-02 11:30,2,15855,15855,15845,15845,104
NYZ13,2013-12-02 12:00,2,15845,15850,15840,15845,56
NYZ13,2013-12-02 12:30,2,15845,15845,15830,15840,64
NYZ13,2013-12-02 13:00,2,15835,15835,15800,15815,100
NYZ13,2013-12-02 13:30,2,15815,15820,15800,15815,191
NYZ13,2013-12-02 14:00,2,15815,15820,15790,15790,129
NYZ13,2013-12-02 14:30,2,15790,15790,15740,15750,366
NYZ13,2013-12-02 15:00,2,15750,15770,15740,15760,181
NYZ13,2013-12-02 15:30,2,15765,15790,15765,15770,14
NYZ13,2013-12-02 16:00,2,15780,15780,15760,15760,4
NYZ13,2013-12-02 17:00,3,15790,15790,15770,15775,19
NYZ13,2013-12-02 17:30,3,15775,15785,15770,15780,32
NYZ13,2013-12-02 18:00,3,15775,15790,15675,15725,494
NYZ13,2013-12-02 18:30,3,15730,15775,15730,15775,238
NYZ13,2013-12-02 19:00,3,15765,15805,15750,15775,325
NYZ13,2013-12-02 19:30,3,15775,15775,15730,15745,261
NYZ13,2013-12-02 20:00,3,15740,15775,15735,15760,147
NYZ13,2013-12-02 20:30,3,15760,15765,15750,15760,17
NYZ13,2013-12-02 21:00,3,15760,15765,15760,15765,31
NYZ13,2013-12-02 21:30,3,15760,15800,15760,15785,229
NYZ13,2013-12-02 22:00,3,15785,15815,15775,15810,259
NYZ13,2013-12-02 22:30,3,15810,15810,15775,15785,168
NYZ13,2013-12-02 23:00,3,15780,15800,15775,15780,154
NYZ13,2013-12-02 23:30,3,15770,15800,15760,15770,171
NYZ13,2013-12-03 00:00,3,15775,15785,15735,15750,74
NYZ13,2013-12-03 00:30,3,15745,15745,15725,15725,40
NYZ13,2013-12-03 01:00,3,15720,15745,15720,15730,81
NYZ13,2013-12-03 01:30,3,15730,15730,15700,15715,116
NYZ13,2013-12-03 02:00,3,15720,15740,15715,15730,215
NYZ13,2013-12-03 02:30,3,15730,15735,15715,15725,190
NYZ13,2013-12-03 03:00,3,15725,15730,15675,15675,275
NYZ13,2013-12-03 03:30,3,15675,15695,15615,15640,396
NYZ13,2013-12-03 04:00,3,15640,15645,15605,15620,484
NYZ13,2013-12-03 04:30,3,15625,15640,15620,15630,418
NYZ13,2013-12-03 05:00,3,15630,15630,15565,15575,472
NYZ13,2013-12-03 05:30,3,15580,15585,15555,15575,258
NYZ13,2013-12-03 06:00,3,15575,15590,15575,15580,152
NYZ13,2013-12-03 06:30,3,15580,15585,15565,15580,123
NYZ13,2013-12-03 07:00,3,15580,15580,15565,15575,113
NYZ13,2013-12-03 07:30,3,15575,15575,15540,15545,198
NYZ13,2013-12-03 08:00,3,15550,15565,15535,15560,426
NYZ13,2013-12-03 08:30,3,15560,15605,15555,15605,759
NYZ13,2013-12-03 09:00,3,15605,15630,15600,15605,535
NYZ13,2013-12-03 09:30,3,15600,15615,15565,15575,458
NYZ13,2013-12-03 10:00,3,15580,15585,15535,15545,399
NYZ13,2013-12-03 10:30,3,15545,15545,15480,15525,1086
NYZ13,2013-12-03 11:00,3,15525,15530,15500,15510,388
NYZ13,2013-12-03 11:30,3,15505,15535,15500,15505,536
NYZ13,2013-12-03 12:00,3,15500,15505,15485,15495,489
NYZ13,2013-12-03 12:30,3,15495,15505,15475,15500,144
NYZ13,2013-12-03 13:00,3,15495,15510,15455,15510,283
NYZ13,2013-12-03 13:30,3,15505,15540,15500,15520,275
NYZ13,2013-12-03 14:00,3,15525,15525,15500,15515,135
NYZ13,2013-12-03 14:30,3,15515,15565,15510,15560,215
NYZ13,2013-12-03 15:00,3,15560,15570,15555,15555,195
NYZ13,2013-12-03 15:30,3,15570,15580,15560,15580,23
NYZ13,2013-12-03 16:00,3,15585,15585,15575,15575,18
NYZ13,2013-12-03 17:00,4,15570,15570,15535,15560,33
NYZ13,2013-12-03 17:30,4,15560,15570,15515,15515,60
NYZ13,2013-12-03 18:00,4,15520,15595,15520,15580,533
NYZ13,2013-12-03 18:30,4,15580,15595,15545,15585,276
NYZ13,2013-12-03 19:00,4,15580,15585,15440,15440,738
NYZ13,2013-12-03 19:30,4,15440,15440,15340,15405,1557
NYZ13,2013-12-03 20:00,4,15400,15440,15385,15435,390
NYZ13,2013-12-03 20:30,4,15435,15450,15415,15450,248
NYZ13,2013-12-03 21:00,4,15445,15450,15410,15435,232
NYZ13,2013-12-03 21:30,4,15430,15530,15425,15515,643
NYZ13,2013-12-03 22:00,4,15515,15515,15460,15500,288
NYZ13,2013-12-03 22:30,4,15505,15520,15470,15470,283
NYZ13,2013-12-03 23:00,4,15470,15470,15430,15445,264
NYZ13,2013-12-03 23:30,4,15440,15475,15405,15440,197
NYZ13,2013-12-04 00:00,4,15435,15490,15430,15480,87
NYZ13,2013-12-04 00:30,4,15480,15500,15475,15490,52
NYZ13,2013-12-04 01:00,4,15490,15520,15490,15520,129
NYZ13,2013-12-04 01:30,4,15525,15530,15510,15520,263
NYZ13,2013-12-04 02:00,4,15515,15520,15485,15490,306
NYZ13,2013-12-04 02:30,4,15490,15500,15475,15495,177
NYZ13,2013-12-04 03:00,4,15500,15515,15490,15505,178
NYZ13,2013-12-04 03:30,4,15500,15500,15440,15455,197
NYZ13,2013-12-04 04:00,4,15460,15465,15430,15450,231
NYZ13,2013-12-04 04:30,4,15455,15455,15435,15445,180
NYZ13,2013-12-04 05:00,4,15450,15470,15450,15455,200
NYZ13,2013-12-04 05:30,4,15460,15470,15455,15465,271
NYZ13,2013-12-04 06:00,4,15460,15460,15430,15440,383
NYZ13,2013-12-04 06:30,4,15435,15435,15330,15350,946
NYZ13,2013-12-04 07:00,4,15350,15375,15290,15370,1715
NYZ13,2013-12-04 07:30,4,15360,15410,15360,15375,594
NYZ13,2013-12-04 08:00,4,15380,15395,15355,15360,601
NYZ13,2013-12-04 08:30,4,15360,15385,15350,15375,1118
NYZ13,2013-12-04 09:00,4,15375,15470,15365,15460,1412
NYZ13,2013-12-04 09:30,4,15460,15495,15460,15490,718
NYZ13,2013-12-04 10:00,4,15490,15490,15415,15420,394
NYZ13,2013-12-04 10:30,4,15420,15445,15410,15420,416
NYZ13,2013-12-04 11:00,4,15415,15415,15330,15335,927
NYZ13,2013-12-04 11:30,4,15335,15360,15330,15350,397
NYZ13,2013-12-04 12:00,4,15350,15385,15265,15270,514
NYZ13,2013-12-04 12:30,4,15275,15275,15220,15240,933
NYZ13,2013-12-04 13:00,4,15240,15325,15240,15305,426
NYZ13,2013-12-04 13:30,4,15315,15375,15315,15360,613
NYZ13,2013-12-04 14:00,4,15365,15410,15350,15400,224
NYZ13,2013-12-04 14:30,4,15395,15440,15385,15410,500
NYZ13,2013-12-04 15:00,4,15410,15435,15405,15425,156
NYZ13,2013-12-04 15:30,4,15420,15435,15420,15435,14
NYZ13,2013-12-04 16:00,4,15445,15445,15440,15440,3
NYZ13,2013-12-04 17:00,5,15440,15450,15415,15415,53
NYZ13,2013-12-04 17:30,5,15415,15420,15375,15380,59
NYZ13,2013-12-04 18:00,5,15375,15450,15370,15400,361
NYZ13,2013-12-04 18:30,5,15400,15415,15365,15390,241
NYZ13,2013-12-04 19:00,5,15385,15385,15305,15320,316
NYZ13,2013-12-04 19:30,5,15320,15375,15315,15375,401
NYZ13,2013-12-04 20:00,5,15370,15380,15335,15380,323
NYZ13,2013-12-04 20:30,5,15375,15375,15345,15350,76
NYZ13,2013-12-04 21:00,5,15355,15395,15355,15390,196
NYZ13,2013-12-04 21:30,5,15385,15415,15355,15360,353
NYZ13,2013-12-04 22:00,5,15370,15370,15330,15355,267
NYZ13,2013-12-04 22:30,5,15355,15370,15260,15280,629
NYZ13,2013-12-04 23:00,5,15280,15290,15235,15240,491
NYZ13,2013-12-04 23:30,5,15235,15235,15140,15180,795
NYZ13,2013-12-05 00:00,5,15180,15200,15160,15200,240
NYZ13,2013-12-05 00:30,5,15185,15205,15180,15200,61
NYZ13,2013-12-05 01:00,5,15205,15210,15135,15165,305
NYZ13,2013-12-05 01:30,5,15170,15220,15150,15195,254
NYZ13,2013-12-05 02:00,5,15190,15220,15180,15215,258
NYZ13,2013-12-05 02:30,5,15215,15245,15210,15245,274
NYZ13,2013-12-05 03:00,5,15245,15260,15240,15250,222
NYZ13,2013-12-05 03:30,5,15245,15260,15235,15235,157
NYZ13,2013-12-05 04:00,5,15225,15225,15205,15210,108
NYZ13,2013-12-05 04:30,5,15215,15225,15190,15225,191
NYZ13,2013-12-05 05:00,5,15225,15240,15220,15235,169
NYZ13,2013-12-05 05:30,5,15235,15250,15230,15245,134
NYZ13,2013-12-05 06:00,5,15250,15255,15240,15250,136
NYZ13,2013-12-05 06:30,5,15250,15255,15240,15240,81
NYZ13,2013-12-05 07:00,5,15240,15255,15240,15250,104
NYZ13,2013-12-05 07:30,5,15255,15265,15205,15215,575
NYZ13,2013-12-05 08:00,5,15210,15230,15170,15195,525
NYZ13,2013-12-05 08:30,5,15195,15220,15180,15210,570
NYZ13,2013-12-05 09:00,5,15210,15240,15195,15205,659
NYZ13,2013-12-05 09:30,5,15210,15230,15165,15175,437
NYZ13,2013-12-05 10:00,5,15175,15195,15115,15120,628
NYZ13,2013-12-05 10:30,5,15115,15135,15105,15125,673
NYZ13,2013-12-05 11:00,5,15125,15170,15110,15125,324
NYZ13,2013-12-05 11:30,5,15125,15125,15095,15105,519
NYZ13,2013-12-05 12:00,5,15100,15105,15085,15090,192
NYZ13,2013-12-05 12:30,5,15090,15100,15075,15085,234
NYZ13,2013-12-05 13:00,5,15090,15100,15070,15085,243
NYZ13,2013-12-05 13:30,5,15085,15105,15080,15090,287
NYZ13,2013-12-05 14:00,5,15090,15105,15080,15100,157
NYZ13,2013-12-05 14:30,5,15100,15140,15100,15135,558
NYZ13,2013-12-05 15:00,5,15130,15130,15090,15090,145
NYZ13,2013-12-05 15:30,5,15090,15100,15075,15075,84
NYZ13,2013-12-05 16:00,5,15075,15080,15065,15070,14
NYZ13,2013-12-05 17:00,6,15090,15095,15075,15090,30
NYZ13,2013-12-05 17:30,6,15095,15145,15095,15115,19
NYZ13,2013-12-05 18:00,6,15115,15190,15115,15175,321
NYZ13,2013-12-05 18:30,6,15180,15270,15180,15240,431
NYZ13,2013-12-05 19:00,6,15245,15250,15180,15185,425
NYZ13,2013-12-05 19:30,6,15185,15245,15180,15225,287
NYZ13,2013-12-05 20:00,6,15230,15230,15195,15205,107
NYZ13,2013-12-05 20:30,6,15210,15225,15205,15205,35
NYZ13,2013-12-05 21:00,6,15200,15240,15185,15240,125
NYZ13,2013-12-05 21:30,6,15235,15255,15160,15185,354
NYZ13,2013-12-05 22:00,6,15185,15200,15140,15155,169
NYZ13,2013-12-05 22:30,6,15150,15240,15135,15200,424
NYZ13,2013-12-05 23:00,6,15195,15265,15195,15245,418
NYZ13,2013-12-05 23:30,6,15240,15345,15230,15315,563
NYZ13,2013-12-06 00:00,6,15310,15335,15295,15300,191
NYZ13,2013-12-06 00:30,6,15300,15355,15300,15350,205
NYZ13,2013-12-06 01:00,6,15350,15380,15340,15345,447
NYZ13,2013-12-06 01:30,6,15350,15370,15330,15360,175
NYZ13,2013-12-06 02:00,6,15365,15415,15350,15410,280
NYZ13,2013-12-06 02:30,6,15410,15420,15370,15375,250
NYZ13,2013-12-06 03:00,6,15380,15405,15370,15400,174
NYZ13,2013-12-06 03:30,6,15400,15410,15390,15395,211
NYZ13,2013-12-06 04:00,6,15400,15405,15380,15390,93
NYZ13,2013-12-06 04:30,6,15390,15395,15375,15375,58
NYZ13,2013-12-06 05:00,6,15370,15375,15350,15360,146
NYZ13,2013-12-06 05:30,6,15360,15375,15345,15375,257
NYZ13,2013-12-06 06:00,6,15375,15380,15350,15355,92
NYZ13,2013-12-06 06:30,6,15360,15365,15350,15365,188
NYZ13,2013-12-06 07:00,6,15365,15390,15345,15385,199
NYZ13,2013-12-06 07:30,6,15380,15555,15380,15510,2354
NYZ13,2013-12-06 08:00,6,15510,15525,15470,15510,835
NYZ13,2013-12-06 08:30,6,15515,15555,15510,15540,735
NYZ13,2013-12-06 09:00,6,15545,15550,15520,15535,477
NYZ13,2013-12-06 09:30,6,15530,15530,15480,15515,544
NYZ13,2013-12-06 10:00,6,15515,15540,15505,15530,426
NYZ13,2013-12-06 10:30,6,15535,15580,15535,15580,611
NYZ13,2013-12-06 11:00,6,15585,15590,15575,15585,263
NYZ13,2013-12-06 11:30,6,15580,15605,15580,15600,295
NYZ13,2013-12-06 12:00,6,15605,15605,15575,15580,198
NYZ13,2013-12-06 12:30,6,15580,15610,15580,15595,297
NYZ13,2013-12-06 13:00,6,15605,15605,15590,15595,144
NYZ13,2013-12-06 13:30,6,15595,15595,15585,15595,75
NYZ13,2013-12-06 14:00,6,15590,15590,15575,15575,113
NYZ13,2013-12-06 14:30,6,15570,15585,15560,15580,286
NYZ13,2013-12-06 15:00,6,15580,15585,15560,15565,147
NYZ13,2013-12-06 15:30,6,15575,15605,15575,15600,40
NYZ13,2013-12-06 16:00,6,15600,15605,15585,15585,6
NYZ13,2013-12-08 17:00,9,15570,15625,15570,15615,80
NYZ13,2013-12-08 17:30,9,15615,15645,15610,15615,127
NYZ13,2013-12-08 18:00,9,15615,15615,15565,15605,326
NYZ13,2013-12-08 18:30,9,15610,15620,15595,15615,135
NYZ13,2013-12-08 19:00,9,15610,15610,15575,15595,165
NYZ13,2013-12-08 19:30,9,15585,15615,15585,15610,215
NYZ13,2013-12-08 20:00,9,15605,15610,15595,15595,102
NYZ13,2013-12-08 20:30,9,15600,15605,15595,15600,93
NYZ13,2013-12-08 21:00,9,15600,15605,15595,15600,51
NYZ13,2013-12-08 21:30,9,15600,15615,15580,15600,167
NYZ13,2013-12-08 22:00,9,15590,15595,15580,15595,61
NYZ13,2013-12-08 22:30,9,15600,15610,15600,15610,121
NYZ13,2013-12-08 23:00,9,15610,15620,15580,15615,149
NYZ13,2013-12-08 23:30,9,15610,15655,15610,15645,248
NYZ13,2013-12-09 00:00,9,15660,15675,15645,15645,81
NYZ13,2013-12-09 00:30,9,15645,15650,15635,15645,35
NYZ13,2013-12-09 01:00,9,15645,15675,15640,15665,145
NYZ13,2013-12-09 01:30,9,15665,15670,15645,15655,133
NYZ13,2013-12-09 02:00,9,15655,15700,15650,15680,439
NYZ13,2013-12-09 02:30,9,15680,15700,15675,15695,139
NYZ13,2013-12-09 03:00,9,15700,15705,15675,15695,163
NYZ13,2013-12-09 03:30,9,15695,15695,15665,15675,42
NYZ13,2013-12-09 04:00,9,15675,15680,15660,15670,36
NYZ13,2013-12-09 04:30,9,15670,15670,15655,15665,84
NYZ13,2013-12-09 05:00,9,15665,15670,15660,15670,37
NYZ13,2013-12-09 05:30,9,15670,15675,15665,15665,122
NYZ13,2013-12-09 06:00,9,15665,15680,15660,15675,58
NYZ13,2013-12-09 06:30,9,15670,15670,15665,15665,172
NYZ13,2013-12-09 07:00,9,15665,15670,15660,15665,127
NYZ13,2013-12-09 07:30,9,15670,15680,15665,15670,235
NYZ13,2013-12-09 08:00,9,15665,15695,15665,15685,334
NYZ13,2013-12-09 08:30,9,15685,15690,15670,15685,503
NYZ13,2013-12-09 09:00,9,15685,15685,15660,15670,334
NYZ13,2013-12-09 09:30,9,15670,15670,15645,15655,448
NYZ13,2013-12-09 10:00,9,15660,15690,15655,15685,265
NYZ13,2013-12-09 10:30,9,15680,15690,15675,15685,166
NYZ13,2013-12-09 11:00,9,15685,15690,15675,15685,119
NYZ13,2013-12-09 11:30,9,15685,15695,15685,15690,92
NYZ13,2013-12-09 12:00,9,15695,15720,15695,15715,108
NYZ13,2013-12-09 12:30,9,15715,15715,15675,15675,118
NYZ13,2013-12-09 13:00,9,15670,15675,15655,15660,43
NYZ13,2013-12-09 13:30,9,15665,15675,15660,15665,44
NYZ13,2013-12-09 14:00,9,15670,15685,15665,15680,112
NYZ13,2013-12-09 14:30,9,15685,15690,15675,15690,157
NYZ13,2013-12-09 15:00,9,15690,15700,15685,15695,188
NYZ13,2013-12-09 15:30,9,15685,15700,15685,15700,18
NYZ13,2013-12-09 16:00,9,15705,15710,15700,15705,14
NYZ13,2013-12-09 17:00,10,15705,15710,15695,15695,12
NYZ13,2013-12-09 17:30,10,15690,15690,15630,15635,40
NYZ13,2013-12-09 18:00,10,15640,15640,15570,15610,610
NYZ13,2013-12-09 18:30,10,15610,15640,15605,15610,280
NYZ13,2013-12-09 19:00,10,15615,15635,15610,15635,219
NYZ13,2013-12-09 19:30,10,15630,15630,15605,15615,274
NYZ13,2013-12-09 20:00,10,15620,15620,15595,15600,192
NYZ13,2013-12-09 20:30,10,15600,15615,15600,15600,81
NYZ13,2013-12-09 21:00,10,15600,15605,15595,15605,72
NYZ13,2013-12-09 21:30,10,15600,15640,15600,15625,281
NYZ13,2013-12-09 22:00,10,15620,15625,15585,15610,168
NYZ13,2013-12-09 22:30,10,15615,15615,15595,15610,54
NYZ13,2013-12-09 23:00,10,15610,15625,15605,15615,102
NYZ13,2013-12-09 23:30,10,15610,15615,15595,15605,66
NYZ13,2013-12-10 00:00,10,15605,15620,15585,15610,45
NYZ13,2013-12-10 00:30,10,15600,15630,15600,15630,18
NYZ13,2013-12-10 01:00,10,15635,15640,15620,15630,48
NYZ13,2013-12-10 01:30,10,15620,15620,15595,15610,70
NYZ13,2013-12-10 02:00,10,15600,15600,15570,15595,259
NYZ13,2013-12-10 02:30,10,15600,15605,15595,15600,83
NYZ13,2013-12-10 03:00,10,15600,15605,15585,15595,511
NYZ13,2013-12-10 03:30,10,15600,15615,15600,15615,34
NYZ13,2013-12-10 04:00,10,15615,15620,15600,15605,219
NYZ13,2013-12-10 04:30,10,15600,15600,15590,15595,180
NYZ13,2013-12-10 05:00,10,15595,15615,15590,15610,514
NYZ13,2013-12-10 05:30,10,15605,15605,15595,15595,198
NYZ13,2013-12-10 06:00,10,15595,15595,15575,15585,455
NYZ13,2013-12-10 06:30,10,15585,15585,15520,15530,1181
NYZ13,2013-12-10 07:00,10,15530,15530,15475,15485,1287
NYZ13,2013-12-10 07:30,10,15480,15500,15455,15460,311
NYZ13,2013-12-10 08:00,10,15460,15490,15460,15480,212
NYZ13,2013-12-10 08:30,10,15480,15510,15470,15495,944
NYZ13,2013-12-10 09:00,10,15495,15510,15485,15495,334
NYZ13,2013-12-10 09:30,10,15500,15565,15500,15550,531
NYZ13,2013-12-10 10:00,10,15545,15550,15520,15530,311
NYZ13,2013-12-10 10:30,10,15530,15530,15500,15505,332
NYZ13,2013-12-10 11:00,10,15505,15530,15490,15500,952
NYZ13,2013-12-10 11:30,10,15505,15515,15495,15515,590
NYZ13,2013-12-10 12:00,10,15510,15535,15500,15500,118
NYZ13,2013-12-10 12:30,10,15500,15520,15465,15480,483
NYZ13,2013-12-10 13:00,10,15485,15510,15475,15510,230
NYZ13,2013-12-10 13:30,10,15515,15525,15505,15520,101
NYZ13,2013-12-10 14:00,10,15525,15545,15525,15545,78
NYZ13,2013-12-10 14:30,10,15545,15555,15530,15530,227
NYZ13,2013-12-10 15:00,10,15540,15550,15530,15535,65
NYZ13,2013-12-10 15:30,10,15545,15550,15540,15540,12
NYZ13,2013-12-10 16:00,10,15540,15540,15540,15540,4
NYZ13,2013-12-10 17:00,11,15540,15555,15540,15550,23
NYZ13,2013-12-10 17:30,11,15555,15565,15505,15505,52
NYZ13,2013-12-10 18:00,11,15505,15565,15500,15560,213
NYZ13,2013-12-10 18:30,11,15560,15570,15540,15555,180
NYZ13,2013-12-10 19:00,11,15550,15550,15525,15540,282
NYZ13,2013-12-10 19:30,11,15540,15550,15525,15540,195
NYZ13,2013-12-10 20:00,11,15540,15540,15520,15530,74
NYZ13,2013-12-10 20:30,11,15520,15525,15510,15515,73
NYZ13,2013-12-10 21:00,11,15515,15525,15475,15485,201
NYZ13,2013-12-10 21:30,11,15485,15485,15385,15420,603
NYZ13,2013-12-10 22:00,11,15420,15475,15420,15470,315
NYZ13,2013-12-10 22:30,11,15465,15510,15435,15510,287
NYZ13,2013-12-10 23:00,11,15510,15530,15485,15530,358
NYZ13,2013-12-10 23:30,11,15530,15540,15515,15525,200
NYZ13,2013-12-11 00:00,11,15525,15525,15485,15495,51
NYZ13,2013-12-11 00:30,11,15505,15510,15480,15490,20
NYZ13,2013-12-11 01:00,11,15500,15500,15455,15460,71
NYZ13,2013-12-11 01:30,11,15460,15465,15400,15430,456
NYZ13,2013-12-11 02:00,11,15430,15460,15430,15440,264
NYZ13,2013-12-11 02:30,11,15450,15460,15435,15460,141
NYZ13,2013-12-11 03:00,11,15460,15465,15415,15440,291
NYZ13,2013-12-11 03:30,11,15440,15450,15430,15430,198
NYZ13,2013-12-11 04:00,11,15435,15435,15430,15430,43
NYZ13,2013-12-11 04:30,11,15425,15425,15395,15415,168
NYZ13,2013-12-11 05:00,11,15415,15430,15415,15420,175
NYZ13,2013-12-11 05:30,11,15420,15420,15410,15415,76
NYZ13,2013-12-11 06:00,11,15415,15430,15415,15425,49
NYZ13,2013-12-11 06:30,11,15425,15440,15425,15435,599
NYZ13,2013-12-11 07:00,11,15435,15440,15430,15435,242
NYZ13,2013-12-11 07:30,11,15435,15480,15435,15480,443
NYZ13,2013-12-11 08:00,11,15480,15485,15465,15465,100
NYZ13,2013-12-11 08:30,11,15465,15465,15395,15420,533
NYZ13,2013-12-11 09:00,11,15415,15415,15370,15370,795
NYZ13,2013-12-11 09:30,11,15370,15410,15360,15395,543
NYZ13,2013-12-11 10:00,11,15390,15400,15360,15370,412
NYZ13,2013-12-11 10:30,11,15370,15370,15350,15365,299
NYZ13,2013-12-11 11:00,11,15360,15360,15305,15310,421
NYZ13,2013-12-11 11:30,11,15310,15330,15310,15330,282
NYZ13,2013-12-11 12:00,11,15330,15390,15330,15370,219
NYZ13,2013-12-11 12:30,11,15375,15425,15375,15425,124
NYZ13,2013-12-11 13:00,11,15420,15420,15370,15390,134
NYZ13,2013-12-11 13:30,11,15390,15405,15380,15385,99
NYZ13,2013-12-11 14:00,11,15385,15385,15330,15345,189
NYZ13,2013-12-11 14:30,11,15350,15350,15315,15335,203
NYZ13,2013-12-11 15:00,11,15335,15345,15315,15330,184
NYZ13,2013-12-11 15:30,11,15325,15325,15300,15300,38
NYZ13,2013-12-11 16:00,11,15300,15300,15295,15295,8
NYZ13,2013-12-11 17:00,12,15330,15340,15330,15340,11
NYZ13,2013-12-11 17:30,12,15325,15360,15310,15360,211
NYZ13,2013-12-11 18:00,12,15355,15360,15325,15330,198
NYZ13,2013-12-11 18:30,12,15325,15375,15325,15350,25
NYZ13,2013-12-11 19:00,12,15335,15340,15265,15290,94
NYZ13,2013-12-11 19:30,12,15285,15360,15285,15340,55
NYZ13,2013-12-11 20:00,12,15335,15335,15265,15270,106
NYZ13,2013-12-11 20:30,12,15265,15280,15245,15270,52
NYZ13,2013-12-11 21:00,12,15260,15265,15235,15260,183
NYZ13,2013-12-11 21:30,12,15275,15290,15255,15270,29
NYZ13,2013-12-11 22:00,12,15275,15310,15275,15290,28
NYZ13,2013-12-11 22:30,12,15295,15295,15255,15285,42
NYZ13,2013-12-11 23:00,12,15295,15355,15295,15330,90
NYZ13,2013-12-11 23:30,12,15320,15345,15320,15345,48
NYZ13,2013-12-12 00:00,12,15345,15385,15340,15370,63
NYZ13,2013-12-12 00:30,12,15370,15385,15345,15360,55
NYZ13,2013-12-12 01:00,12,15365,15395,15365,15395,15
NYZ13,2013-12-12 01:30,12,15400,15460,15400,15460,161
NYZ13,2013-12-12 02:00,12,15470,15480,15450,15455,267
NYZ13,2013-12-12 02:30,12,15450,15465,15445,15465,34
NYZ13,2013-12-12 03:00,12,15475,15480,15465,15470,225
NYZ13,2013-12-12 03:30,12,15450,15450,15435,15450,12
NYZ13,2013-12-12 04:00,12,15450,15450,15415,15420,45
NYZ13,2013-12-12 04:30,12,15415,15425,15400,15425,42
NYZ13,2013-12-12 05:00,12,15415,15425,15405,15405,25
NYZ13,2013-12-12 05:30,12,15400,15400,15385,15390,31
NYZ13,2013-12-12 06:00,12,15405,15415,15405,15415,8
NYZ13,2013-12-12 06:30,12,15415,15415,15405,15415,21
NYZ13,2013-12-12 07:00,12,15415,15420,15395,15420,44
NYZ13,2013-12-12 07:30,12,15420,15470,15420,15455,34
NYZ13,2013-12-12 08:00,12,15465,15465,15435,15455,39
NYZ13,2013-12-12 08:30,12,15450,15460,15405,15425,323
NYZ13,2013-12-12 09:00,12,15425,15445,15385,15405,437
NYZ13,2013-12-12 09:30,12,15405,15470,15405,15465,211
NYZ13,2013-12-12 10:00,12,15465,15505,15465,15490,160
NYZ13,2013-12-12 10:30,12,15490,15500,15480,15480,48
NYZ13,2013-12-12 11:00,12,15475,15475,15435,15435,103
NYZ13,2013-12-12 11:30,12,15435,15455,15430,15455,28
NYZ13,2013-12-12 12:00,12,15460,15495,15460,15495,84
NYZ13,2013-12-12 12:30,12,15500,15525,15495,15515,57
NYZ13,2013-12-12 13:00,12,15515,15535,15515,15520,59
NYZ13,2013-12-12 13:30,12,15520,15525,15500,15520,19
NYZ13,2013-12-12 14:00,12,15515,15540,15500,15540,19
NYZ13,2013-12-12 14:30,12,15530,15530,15480,15500,47
NYZ13,2013-12-12 15:00,12,15495,15525,15480,15505,89
NYZ13,2013-12-12 15:30,12,15500,15500,15495,15495,3
NYZ13,2013-12-12 16:00,12,15490,15490,15490,15490,3