NYZ12,2012-06-13 02:30,13,8595,8595,8595,8595,2
NYZ12,2012-06-15 04:00,15,8550,8550,8550,8550,1
NYZ12,2012-06-15 06:00,15,8555,8555,8555,8555,1
NYZ12,2012-06-15 14:30,15,8575,8575,8575,8575,1
NYZ12,2012-06-27 02:00,27,8705,8705,8705,8705,1
NYZ12,2012-06-27 03:30,27,8705,8705,8705,8705,4
NYZ12,2012-07-06 02:00,6,9000,9000,9000,9000,1
NYZ12,2012-07-29 23:30,30,8545,8545,8545,8545,1
NYZ12,2012-07-30 00:00,30,8565,8565,8565,8565,1
NYZ12,2012-07-30 07:00,30,8585,8585,8585,8585,1
NYZ12,2012-08-02 10:30,2,8490,8490,8490,8490,1
NYZ12,2012-08-06 04:00,6,8725,8725,8725,8725,1
NYZ12,2012-08-07 12:00,7,8900,8900,8900,8900,1
NYZ12,2012-08-07 15:00,7,8850,8850,8850,8850,1
NYZ12,2012-08-08 03:00,8,8835,8835,8835,8835,15
NYZ12,2012-08-08 10:00,8,8855,8855,8855,8855,1
NYZ12,2012-08-10 04:30,10,8825,8825,8825,8825,1
NYZ12,2012-08-13 08:30,13,8895,8895,8895,8895,1
NYZ12,2012-08-13 09:00,13,8900,8900,8900,8900,1
NYZ12,2012-08-13 13:00,13,8860,8860,8860,8860,1
NYZ12,2012-08-14 10:00,14,8945,8945,8945,8945,1
NYZ12,2012-08-16 00:30,16,9035,9035,9035,9035,1
NYZ12,2012-08-16 11:00,16,9090,9090,9090,9090,1
NYZ12,2012-08-17 09:30,17,9160,9160,9160,9160,1
NYZ12,2012-08-20 07:30,20,9160,9160,9160,9160,1
NYZ12,2012-08-20 08:00,20,9160,9160,9160,9160,2
NYZ12,2012-08-20 13:30,20,9145,9145,9145,9145,1
NYZ12,2012-08-21 08:30,21,9175,9175,9175,9175,1
NYZ12,2012-08-21 10:30,21,9185,9185,9185,9185,1
NYZ12,2012-08-21 12:00,21,9170,9170,9170,9170,1
NYZ12,2012-08-23 08:00,23,9065,9065,9065,9065,1
NYZ12,2012-08-23 12:30,23,9020,9020,9020,9020,1
NYZ12,2012-08-23 17:00,24,9245,9245,9245,9245,4
NYZ12,2012-08-23 19:00,24,9015,9015,9015,9015,1
NYZ12,2012-08-26 21:30,27,9060,9060,9060,9060,1
NYZ12,2012-08-27 07:30,27,9085,9085,9085,9085,1
NYZ12,2012-08-27 21:30,28,9010,9010,9010,9010,2
NYZ12,2012-08-28 00:00,28,8950,8950,8950,8950,1
NYZ12,2012-08-28 00:30,28,8960,8960,8960,8960,1
NYZ12,2012-08-28 02:00,28,8995,8995,8995,8995,1
NYZ12,2012-08-28 04:00,28,9015,9015,9015,9015,1
NYZ12,2012-08-28 04:30,28,9020,9020,9020,9020,1
NYZ12,2012-08-29 09:00,29,9040,9040,9040,9040,2
NYZ12,2012-08-30 05:00,30,8920,8920,8920,8920,1
NYZ12,2012-08-30 08:30,30,8905,8910,8900,8900,26
NYZ12,2012-08-30 10:30,30,8900,8900,8895,8895,3
NYZ12,2012-08-30 12:30,30,8890,8890,8890,8890,15
NYZ12,2012-08-30 13:00,30,8895,8910,8895,8900,55
NYZ12,2012-08-30 14:30,30,8920,8920,8920,8920,1
NYZ12,2012-08-30 21:00,31,8840,8840,8835,8835,2
NYZ12,2012-08-31 00:00,31,8820,8820,8820,8820,1
NYZ12,2012-08-31 00:30,31,8805,8805,8805,8805,1
NYZ12,2012-08-31 02:30,31,8810,8810,8810,8810,1
NYZ12,2012-08-31 08:00,31,8860,8860,8860,8860,1
NYZ12,2012-08-31 09:00,31,8835,8835,8835,8835,1
NYZ12,2012-08-31 10:00,31,8890,8890,8890,8890,1
NYZ12,2012-08-31 11:00,31,8850,8850,8850,8850,1
NYZ12,2012-08-31 14:00,31,8835,8835,8825,8825,2
NYZ12,2012-09-02 19:00,4,8800,8800,8770,8770,6
NYZ12,2012-09-02 19:30,4,8755,8755,8755,8755,12
NYZ12,2012-09-02 20:30,4,8755,8755,8755,8755,20
NYZ12,2012-09-03 00:00,4,8850,8850,8850,8850,1
NYZ12,2012-09-03 00:30,4,8805,8805,8765,8765,26
NYZ12,2012-09-03 01:00,4,8735,8735,8735,8735,1
NYZ12,2012-09-03 02:30,4,8765,8765,8765,8765,1
NYZ12,2012-09-03 05:30,4,8750,8750,8745,8745,20
NYZ12,2012-09-03 06:00,4,8735,8740,8735,8740,50
NYZ12,2012-09-03 07:00,4,8735,8735,8735,8735,2
NYZ12,2012-09-03 08:00,4,8760,8760,8760,8760,2
NYZ12,2012-09-03 08:30,4,8750,8750,8750,8750,1
NYZ12,2012-09-03 09:00,4,8730,8735,8730,8735,7
NYZ12,2012-09-03 09:30,4,8725,8725,8720,8720,6
NYZ12,2012-09-03 17:00,4,8755,8755,8755,8755,2
NYZ12,2012-09-03 19:00,4,8750,8750,8750,8750,9
NYZ12,2012-09-03 19:30,4,8710,8710,8710,8710,1
NYZ12,2012-09-03 22:30,4,8720,8720,8710,8710,2
NYZ12,2012-09-04 00:30,4,8745,8745,8745,8745,1
NYZ12,2012-09-04 01:00,4,8730,8730,8730,8730,20
NYZ12,2012-09-04 04:30,4,8740,8740,8740,8740,2
NYZ12,2012-09-04 05:00,4,8740,8740,8740,8740,4
NYZ12,2012-09-04 05:30,4,8735,8735,8735,8735,1
NYZ12,2012-09-04 07:00,4,8720,8725,8720,8725,30
NYZ12,2012-09-04 08:30,4,8725,8725,8725,8725,1
NYZ12,2012-09-04 09:00,4,8685,8695,8685,8695,129
NYZ12,2012-09-04 09:30,4,8695,8700,8685,8685,464
NYZ12,2012-09-04 10:00,4,8685,8695,8685,8695,85
NYZ12,2012-09-04 10:30,4,8695,8695,8695,8695,15
NYZ12,2012-09-04 11:30,4,8700,8705,8700,8705,3
NYZ12,2012-09-04 12:30,4,8705,8705,8705,8705,15
NYZ12,2012-09-04 13:00,4,8725,8725,8725,8725,4
NYZ12,2012-09-04 13:30,4,8750,8750,8750,8750,4
NYZ12,2012-09-04 17:00,5,8760,8760,8760,8760,1
NYZ12,2012-09-04 19:00,5,8695,8695,8695,8695,11
NYZ12,2012-09-04 19:30,5,8690,8710,8690,8710,2
NYZ12,2012-09-04 20:00,5,8710,8710,8710,8710,30
NYZ12,2012-09-04 22:00,5,8675,8675,8670,8670,5
NYZ12,2012-09-04 22:30,5,8685,8685,8685,8685,1
NYZ12,2012-09-05 01:00,5,8640,8640,8630,8630,21
NYZ12,2012-09-05 01:30,5,8640,8640,8640,8640,1
NYZ12,2012-09-05 02:00,5,8635,8640,8635,8640,16
NYZ12,2012-09-05 02:30,5,8635,8635,8620,8620,28
NYZ12,2012-09-05 05:00,5,8645,8645,8645,8645,11
NYZ12,2012-09-05 06:30,5,8640,8640,8635,8635,10
NYZ12,2012-09-05 07:00,5,8650,8665,8630,8630,11
NYZ12,2012-09-05 08:00,5,8665,8665,8650,8650,11
NYZ12,2012-09-05 08:30,5,8650,8650,8640,8640,2
NYZ12,2012-09-05 09:00,5,8650,8650,8645,8645,6
NYZ12,2012-09-05 09:30,5,8665,8665,8640,8640,31
NYZ12,2012-09-05 10:00,5,8655,8655,8655,8655,2
NYZ12,2012-09-05 10:30,5,8650,8660,8650,8660,5
NYZ12,2012-09-05 12:30,5,8640,8640,8640,8640,1
NYZ12,2012-09-05 13:00,5,8650,8650,8650,8650,5
NYZ12,2012-09-05 13:30,5,8645,8645,8645,8645,2
NYZ12,2012-09-05 14:30,5,8655,8655,8655,8655,1
NYZ12,2012-09-05 15:00,5,8655,8655,8645,8650,14
NYZ12,2012-09-05 17:30,6,8660,8660,8660,8660,1
NYZ12,2012-09-05 18:30,6,8650,8650,8645,8645,3
NYZ12,2012-09-05 19:00,6,8630,8630,8630,8630,1
NYZ12,2012-09-05 19:30,6,8630,8630,8630,8630,2
NYZ12,2012-09-05 21:00,6,8645,8645,8645,8645,1
NYZ12,2012-09-05 23:30,6,8630,8630,8630,8630,1
NYZ12,2012-09-06 00:00,6,8620,8620,8620,8620,1
NYZ12,2012-09-06 02:30,6,8670,8680,8670,8680,8
NYZ12,2012-09-06 03:00,6,8680,8680,8680,8680,1
NYZ12,2012-09-06 03:30,6,8675,8685,8675,8680,34
NYZ12,2012-09-06 04:00,6,8680,8685,8680,8685,20
NYZ12,2012-09-06 04:30,6,8675,8680,8675,8675,18
NYZ12,2012-09-06 05:00,6,8675,8680,8675,8680,68
NYZ12,2012-09-06 05:30,6,8680,8685,8680,8680,54
NYZ12,2012-09-06 06:00,6,8680,8680,8680,8680,4
NYZ12,2012-09-06 06:30,6,8675,8685,8675,8685,18
NYZ12,2012-09-06 07:00,6,8685,8710,8675,8710,52
NYZ12,2012-09-06 07:30,6,8710,8720,8695,8695,33
NYZ12,2012-09-06 08:00,6,8690,8710,8690,8705,44
NYZ12,2012-09-06 08:30,6,8705,8750,8705,8745,160
NYZ12,2012-09-06 09:00,6,8755,8790,8755,8790,334
NYZ12,2012-09-06 09:30,6,8785,8800,8785,8800,126
NYZ12,2012-09-06 10:00,6,8815,8815,8800,8800,257
NYZ12,2012-09-06 10:30,6,8805,8815,8805,8815,115
NYZ12,2012-09-06 11:00,6,8815,8815,8815,8815,15
NYZ12,2012-09-06 11:30,6,8810,8810,8810,8810,1
NYZ12,2012-09-06 12:00,6,8805,8805,8805,8805,1
NYZ12,2012-09-06 12:30,6,8810,8815,8810,8815,9
NYZ12,2012-09-06 14:00,6,8810,8810,8810,8810,38
NYZ12,2012-09-06 15:00,6,8810,8810,8800,8810,37
NYZ12,2012-09-06 17:30,7,8810,8815,8810,8815,2
NYZ12,2012-09-06 18:00,7,8810,8820,8810,8820,4
NYZ12,2012-09-06 18:30,7,8805,8815,8805,8805,3
NYZ12,2012-09-06 19:00,7,8820,8820,8805,8805,5
NYZ12,2012-09-06 19:30,7,8805,8805,8805,8805,5
NYZ12,2012-09-06 20:00,7,8770,8770,8770,8770,1
NYZ12,2012-09-06 20:30,7,8765,8770,8765,8770,9
NYZ12,2012-09-06 21:00,7,8785,8785,8785,8785,8
NYZ12,2012-09-06 21:30,7,8795,8795,8795,8795,1
NYZ12,2012-09-07 01:00,7,8835,8840,8830,8840,18
NYZ12,2012-09-07 01:30,7,8845,8845,8845,8845,1
NYZ12,2012-09-07 02:00,7,8850,8870,8850,8870,20
NYZ12,2012-09-07 02:30,7,8870,8885,8870,8880,37
NYZ12,2012-09-07 03:00,7,8865,8865,8865,8865,7
NYZ12,2012-09-07 03:30,7,8875,8875,8875,8875,5
NYZ12,2012-09-07 04:00,7,8870,8870,8870,8870,29
NYZ12,2012-09-07 04:30,7,8870,8875,8870,8875,150
NYZ12,2012-09-07 05:00,7,8875,8875,8875,8875,3
NYZ12,2012-09-07 05:30,7,8880,8880,8880,8880,6
NYZ12,2012-09-07 06:00,7,8880,8880,8880,8880,12
NYZ12,2012-09-07 06:30,7,8885,8885,8880,8880,19
NYZ12,2012-09-07 07:00,7,8880,8880,8880,8880,6
NYZ12,2012-09-07 07:30,7,8870,8870,8800,8800,107
NYZ12,2012-09-07 08:00,7,8800,8800,8800,8800,4
NYZ12,2012-09-07 09:00,7,8820,8820,8815,8815,2
NYZ12,2012-09-07 09:30,7,8815,8815,8810,8810,4
NYZ12,2012-09-07 10:00,7,8795,8800,8795,8800,21
NYZ12,2012-09-07 10:30,7,8810,8810,8810,8810,5
NYZ12,2012-09-07 11:00,7,8805,8805,8805,8805,2
NYZ12,2012-09-07 11:30,7,8810,8810,8810,8810,34
NYZ12,2012-09-07 12:00,7,8810,8810,8810,8810,29
NYZ12,2012-09-07 12:30,7,8810,8810,8810,8810,9
NYZ12,2012-09-07 13:30,7,8810,8810,8810,8810,3
NYZ12,2012-09-07 14:00,7,8810,8810,8810,8810,1
NYZ12,2012-09-07 14:30,7,8805,8810,8805,8810,26
NYZ12,2012-09-07 15:00,7,8820,8840,8820,8835,130
NYZ12,2012-09-09 18:30,10,8825,8830,8825,8830,2
NYZ12,2012-09-09 19:00,10,8805,8805,8805,8805,1
NYZ12,2012-09-09 20:00,10,8805,8815,8805,8815,8
NYZ12,2012-09-09 21:00,10,8810,8810,8810,8810,1
NYZ12,2012-09-09 23:00,10,8795,8795,8795,8795,1
NYZ12,2012-09-10 01:00,10,8825,8825,8825,8825,4
NYZ12,2012-09-10 01:30,10,8815,8815,8815,8815,7
NYZ12,2012-09-10 03:30,10,8825,8825,8825,8825,1
NYZ12,2012-09-10 05:30,10,8815,8815,8815,8815,10
NYZ12,2012-09-10 06:00,10,8820,8820,8820,8820,1
NYZ12,2012-09-10 06:30,10,8820,8820,8810,8820,51
NYZ12,2012-09-10 07:00,10,8815,8815,8815,8815,1
NYZ12,2012-09-10 07:30,10,8805,8810,8805,8810,18
NYZ12,2012-09-10 08:00,10,8810,8815,8805,8815,25
NYZ12,2012-09-10 08:30,10,8815,8815,8815,8815,139
NYZ12,2012-09-10 09:00,10,8815,8815,8810,8810,30
NYZ12,2012-09-10 09:30,10,8820,8820,8810,8810,18
NYZ12,2012-09-10 10:00,10,8810,8820,8810,8810,4
NYZ12,2012-09-10 10:30,10,8820,8820,8805,8815,22
NYZ12,2012-09-10 11:30,10,8805,8805,8805,8805,10
NYZ12,2012-09-10 12:00,10,8815,8820,8815,8820,54
NYZ12,2012-09-10 12:30,10,8815,8815,8805,8805,11
NYZ12,2012-09-10 13:30,10,8800,8800,8785,8785,20
NYZ12,2012-09-10 14:30,10,8775,8780,8775,8775,22
NYZ12,2012-09-10 15:00,10,8775,8775,8770,8770,8
NYZ12,2012-09-10 17:30,11,8775,8775,8775,8775,1
NYZ12,2012-09-10 19:00,11,8750,8750,8750,8750,1
NYZ12,2012-09-10 20:00,11,8750,8750,8750,8750,1
NYZ12,2012-09-10 23:00,11,8750,8755,8750,8755,2
NYZ12,2012-09-11 00:00,11,8730,8730,8730,8730,1
NYZ12,2012-09-11 01:00,11,8750,8750,8750,8750,1
NYZ12,2012-09-11 01:30,11,8755,8765,8755,8765,15
NYZ12,2012-09-11 02:00,11,8775,8785,8770,8780,45
NYZ12,2012-09-11 02:30,11,8775,8780,8775,8775,18
NYZ12,2012-09-11 03:00,11,8760,8760,8760,8760,1
NYZ12,2012-09-11 03:30,11,8765,8775,8765,8775,24
NYZ12,2012-09-11 04:00,11,8760,8765,8760,8765,17
NYZ12,2012-09-11 04:30,11,8760,8765,8760,8760,58
NYZ12,2012-09-11 05:00,11,8760,8760,8755,8755,9
NYZ12,2012-09-11 05:30,11,8765,8765,8755,8755,6
NYZ12,2012-09-11 06:00,11,8765,8770,8765,8770,3
NYZ12,2012-09-11 06:30,11,8765,8770,8765,8765,19
NYZ12,2012-09-11 07:00,11,8770,8770,8760,8760,9
NYZ12,2012-09-11 07:30,11,8760,8765,8750,8760,74
NYZ12,2012-09-11 08:00,11,8750,8765,8750,8765,50
NYZ12,2012-09-11 08:30,11,8765,8775,8760,8775,67
NYZ12,2012-09-11 09:00,11,8775,8775,8770,8775,42
NYZ12,2012-09-11 09:30,11,8780,8785,8780,8785,32
NYZ12,2012-09-11 10:00,11,8785,8795,8785,8795,38
NYZ12,2012-09-11 10:30,11,8790,8795,8790,8795,20
NYZ12,2012-09-11 11:00,11,8785,8785,8785,8785,15
NYZ12,2012-09-11 11:30,11,8780,8780,8780,8780,3
NYZ12,2012-09-11 12:00,11,8785,8790,8780,8780,17
NYZ12,2012-09-11 12:30,11,8790,8790,8790,8790,12
NYZ12,2012-09-11 13:00,11,8785,8785,8785,8785,3
NYZ12,2012-09-11 13:30,11,8780,8785,8780,8785,18
NYZ12,2012-09-11 14:30,11,8775,8780,8770,8775,29
NYZ12,2012-09-11 15:00,11,8765,8770,8765,8765,16
NYZ12,2012-09-11 18:30,12,8755,8755,8755,8755,2
NYZ12,2012-09-11 19:00,12,8780,8780,8780,8780,2
NYZ12,2012-09-11 19:30,12,8830,8875,8830,8860,17
NYZ12,2012-09-11 20:00,12,8860,8880,8860,8880,8
NYZ12,2012-09-11 20:30,12,8875,8880,8875,8880,3
NYZ12,2012-09-11 21:30,12,8895,8900,8895,8895,11
NYZ12,2012-09-11 22:30,12,8880,8880,8875,8875,15
NYZ12,2012-09-11 23:30,12,8900,8900,8900,8900,1
NYZ12,2012-09-12 00:00,12,8900,8900,8900,8900,1
NYZ12,2012-09-12 00:30,12,8900,8900,8900,8900,3
NYZ12,2012-09-12 01:00,12,8900,8915,8900,8910,15
NYZ12,2012-09-12 01:30,12,8905,8910,8905,8905,18
NYZ12,2012-09-12 02:00,12,8905,8905,8885,8885,37
NYZ12,2012-09-12 02:30,12,8890,8905,8890,8900,14
NYZ12,2012-09-12 03:00,12,8905,8935,8890,8925,343
NYZ12,2012-09-12 03:30,12,8935,8935,8930,8930,12
NYZ12,2012-09-12 04:00,12,8930,8940,8930,8940,43
NYZ12,2012-09-12 04:30,12,8940,8940,8935,8940,11
NYZ12,2012-09-12 05:00,12,8940,8940,8930,8930,86
NYZ12,2012-09-12 05:30,12,8935,8935,8930,8930,7
NYZ12,2012-09-12 06:00,12,8925,8925,8920,8920,2
NYZ12,2012-09-12 06:30,12,8930,8930,8920,8920,15
NYZ12,2012-09-12 07:00,12,8920,8920,8920,8920,16
NYZ12,2012-09-12 07:30,12,8925,8930,8925,8925,10
NYZ12,2012-09-12 08:00,12,8930,8935,8930,8935,7
NYZ12,2012-09-12 08:30,12,8935,8935,8930,8930,16
NYZ12,2012-09-12 09:00,12,8925,8925,8925,8925,7
NYZ12,2012-09-12 09:30,12,8920,8925,8910,8925,108
NYZ12,2012-09-12 10:00,12,8920,8925,8915,8920,77
NYZ12,2012-09-12 10:30,12,8920,8920,8910,8910,37
NYZ12,2012-09-12 11:00,12,8910,8910,8910,8910,11
NYZ12,2012-09-12 11:30,12,8915,8920,8915,8920,35
NYZ12,2012-09-12 12:00,12,8920,8920,8910,8910,43
NYZ12,2012-09-12 12:30,12,8915,8920,8910,8910,60
NYZ12,2012-09-12 13:00,12,8915,8920,8910,8915,53
NYZ12,2012-09-12 13:30,12,8915,8915,8900,8905,12
NYZ12,2012-09-12 14:00,12,8895,8900,8890,8900,21
NYZ12,2012-09-12 14:30,12,8905,8905,8900,8905,29
NYZ12,2012-09-12 15:00,12,8905,8905,8885,8885,194
NYZ12,2012-09-12 17:00,13,8895,8895,8895,8895,1
NYZ12,2012-09-12 17:30,13,8905,8920,8905,8905,4
NYZ12,2012-09-12 18:30,13,8900,8900,8890,8900,5
NYZ12,2012-09-12 19:00,13,8900,8900,8885,8890,11
NYZ12,2012-09-12 19:30,13,8900,8900,8900,8900,2
NYZ12,2012-09-12 20:00,13,8910,8910,8905,8905,7
NYZ12,2012-09-12 21:00,13,8920,8970,8920,8955,64
NYZ12,2012-09-12 21:30,13,8950,8955,8945,8955,16
NYZ12,2012-09-12 22:00,13,8950,8950,8950,8950,5
NYZ12,2012-09-12 22:30,13,8955,8970,8955,8970,18
NYZ12,2012-09-12 23:00,13,8970,8970,8970,8970,5
NYZ12,2012-09-12 23:30,13,8960,8960,8955,8955,3
NYZ12,2012-09-13 00:00,13,8965,8965,8950,8950,10
NYZ12,2012-09-13 00:30,13,8955,8955,8950,8950,5
NYZ12,2012-09-13 01:00,13,8945,8945,8940,8945,5
NYZ12,2012-09-13 01:30,13,8940,8940,8925,8925,61
NYZ12,2012-09-13 02:00,13,8925,8925,8910,8910,107
NYZ12,2012-09-13 02:30,13,8915,8915,8900,8900,11
NYZ12,2012-09-13 03:00,13,8890,8900,8885,8900,36
NYZ12,2012-09-13 03:30,13,8895,8905,8890,8905,18
NYZ12,2012-09-13 04:00,13,8905,8915,8905,8915,16
NYZ12,2012-09-13 04:30,13,8920,8925,8915,8920,166
NYZ12,2012-09-13 05:00,13,8925,8925,8920,8920,6
NYZ12,2012-09-13 05:30,13,8920,8920,8910,8910,20
NYZ12,2012-09-13 06:00,13,8910,8910,8910,8910,32
NYZ12,2012-09-13 06:30,13,8915,8915,8910,8910,49
NYZ12,2012-09-13 07:00,13,8910,8910,8905,8910,47
NYZ12,2012-09-13 07:30,13,8910,8910,8905,8905,56
NYZ12,2012-09-13 08:00,13,8905,8910,8905,8905,62
NYZ12,2012-09-13 08:30,13,8910,8910,8890,8900,223
NYZ12,2012-09-13 09:00,13,8905,8915,8905,8910,79
NYZ12,2012-09-13 09:30,13,8915,8915,8910,8910,140
NYZ12,2012-09-13 10:00,13,8915,8940,8915,8930,201
NYZ12,2012-09-13 10:30,13,8930,8930,8915,8915,183
NYZ12,2012-09-13 11:00,13,8915,8915,8890,8890,573
NYZ12,2012-09-13 11:30,13,8890,8955,8890,8955,1027
NYZ12,2012-09-13 12:00,13,8960,8985,8960,8985,284
NYZ12,2012-09-13 12:30,13,8990,9000,8990,8995,164
NYZ12,2012-09-13 13:00,13,8995,9060,8995,9040,683
NYZ12,2012-09-13 13:30,13,9040,9040,9020,9020,178
NYZ12,2012-09-13 14:00,13,9020,9035,9020,9025,157
NYZ12,2012-09-13 14:30,13,9030,9035,9025,9025,236
NYZ12,2012-09-13 15:00,13,9030,9030,9015,9015,184
NYZ12,2012-09-13 15:30,14,9030,9030,9030,9030,5
NYZ12,2012-09-13 17:00,14,9050,9050,9050,9050,4
NYZ12,2012-09-13 18:00,14,9045,9060,9040,9040,8
NYZ12,2012-09-13 18:30,14,9040,9090,9040,9090,68
NYZ12,2012-09-13 19:00,14,9085,9085,9045,9080,28
NYZ12,2012-09-13 19:30,14,9075,9075,9065,9070,19
NYZ12,2012-09-13 20:00,14,9075,9085,9075,9085,25
NYZ12,2012-09-13 20:30,14,9085,9085,9085,9085,6
NYZ12,2012-09-13 21:00,14,9085,9085,9085,9085,16
NYZ12,2012-09-13 21:30,14,9085,9095,9085,9095,19
NYZ12,2012-09-13 22:00,14,9095,9115,9090,9115,71
NYZ12,2012-09-13 22:30,14,9110,9120,9105,9115,43
NYZ12,2012-09-13 23:00,14,9135,9140,9135,9140,7
NYZ12,2012-09-13 23:30,14,9145,9150,9140,9145,5
NYZ12,2012-09-14 00:00,14,9135,9135,9135,9135,4
NYZ12,2012-09-14 00:30,14,9110,9110,9105,9105,23
NYZ12,2012-09-14 01:00,14,9095,9105,9090,9105,92
NYZ12,2012-09-14 01:30,14,9095,9095,9095,9095,22
NYZ12,2012-09-14 02:00,14,9100,9100,9085,9085,580
NYZ12,2012-09-14 02:30,14,9085,9115,9085,9115,723
NYZ12,2012-09-14 03:00,14,9115,9115,9100,9100,74
NYZ12,2012-09-14 03:30,14,9105,9120,9105,9115,164
NYZ12,2012-09-14 04:00,14,9125,9145,9125,9145,119
NYZ12,2012-09-14 04:30,14,9145,9165,9145,9165,186
NYZ12,2012-09-14 05:00,14,9165,9180,9160,9170,211
NYZ12,2012-09-14 05:30,14,9170,9180,9170,9175,104
NYZ12,2012-09-14 06:00,14,9175,9180,9175,9180,46
NYZ12,2012-09-14 06:30,14,9175,9180,9175,9175,42
NYZ12,2012-09-14 07:00,14,9170,9185,9170,9185,86
NYZ12,2012-09-14 07:30,14,9175,9175,9165,9175,143
NYZ12,2012-09-14 08:00,14,9170,9175,9165,9170,138
NYZ12,2012-09-14 08:30,14,9175,9200,9175,9190,898
NYZ12,2012-09-14 09:00,14,9195,9220,9195,9210,987
NYZ12,2012-09-14 09:30,14,9210,9210,9195,9200,587
NYZ12,2012-09-14 10:00,14,9205,9205,9185,9195,293
NYZ12,2012-09-14 10:30,14,9200,9205,9175,9180,477
NYZ12,2012-09-14 11:00,14,9180,9200,9180,9200,202
NYZ12,2012-09-14 11:30,14,9200,9200,9190,9190,281
NYZ12,2012-09-14 12:00,14,9190,9195,9180,9180,218
NYZ12,2012-09-14 12:30,14,9185,9195,9180,9195,90
NYZ12,2012-09-14 13:00,14,9200,9200,9195,9200,100
NYZ12,2012-09-14 13:30,14,9200,9210,9195,9200,253
NYZ12,2012-09-14 14:00,14,9205,9205,9180,9185,142
NYZ12,2012-09-14 14:30,14,9185,9200,9180,9200,232
NYZ12,2012-09-14 15:00,14,9195,9205,9195,9195,97
NYZ12,2012-09-16 17:00,17,9200,9200,9160,9160,10
NYZ12,2012-09-16 17:30,17,9200,9200,9180,9190,6
NYZ12,2012-09-16 18:00,17,9180,9180,9180,9180,1
NYZ12,2012-09-16 18:30,17,9175,9175,9135,9155,82
NYZ12,2012-09-16 19:00,17,9170,9210,9170,9185,105
NYZ12,2012-09-16 19:30,17,9185,9185,9185,9185,1
NYZ12,2012-09-16 20:00,17,9190,9190,9185,9185,2
NYZ12,2012-09-16 20:30,17,9190,9190,9170,9180,12
NYZ12,2012-09-16 21:30,17,9180,9180,9175,9175,3
NYZ12,2012-09-16 22:00,17,9170,9170,9160,9165,34
NYZ12,2012-09-16 22:30,17,9150,9155,9145,9145,9
NYZ12,2012-09-16 23:00,17,9150,9150,9150,9150,1
NYZ12,2012-09-16 23:30,17,9175,9175,9175,9175,13
NYZ12,2012-09-17 00:00,17,9175,9175,9175,9175,18
NYZ12,2012-09-17 00:30,17,9180,9180,9180,9180,4
NYZ12,2012-09-17 01:00,17,9200,9205,9195,9195,27
NYZ12,2012-09-17 01:30,17,9180,9185,9165,9165,21
NYZ12,2012-09-17 02:00,17,9175,9190,9175,9190,35
NYZ12,2012-09-17 02:30,17,9190,9190,9165,9170,90
NYZ12,2012-09-17 03:00,17,9175,9180,9175,9175,41
NYZ12,2012-09-17 03:30,17,9175,9175,9170,9170,94
NYZ12,2012-09-17 04:00,17,9180,9180,9170,9170,67
NYZ12,2012-09-17 04:30,17,9170,9175,9170,9175,15
NYZ12,2012-09-17 05:00,17,9180,9180,9180,9180,29
NYZ12,2012-09-17 05:30,17,9175,9175,9175,9175,15
NYZ12,2012-09-17 06:00,17,9180,9180,9165,9165,62
NYZ12,2012-09-17 06:30,17,9165,9165,9160,9160,55
NYZ12,2012-09-17 07:00,17,9160,9170,9160,9160,94
NYZ12,2012-09-17 07:30,17,9160,9180,9160,9175,67
NYZ12,2012-09-17 08:00,17,9180,9195,9180,9190,174
NYZ12,2012-09-17 08:30,17,9195,9210,9190,9195,371
NYZ12,2012-09-17 09:00,17,9195,9215,9195,9215,445
NYZ12,2012-09-17 09:30,17,9215,9220,9200,9200,573
NYZ12,2012-09-17 10:00,17,9205,9205,9195,9195,153
NYZ12,2012-09-17 10:30,17,9195,9195,9180,9180,530
NYZ12,2012-09-17 11:00,17,9185,9190,9185,9185,25
NYZ12,2012-09-17 11:30,17,9185,9185,9180,9180,44
NYZ12,2012-09-17 12:00,17,9185,9185,9185,9185,22
NYZ12,2012-09-17 12:30,17,9185,9185,9170,9175,56
NYZ12,2012-09-17 13:00,17,9175,9175,9170,9175,64
NYZ12,2012-09-17 13:30,17,9175,9175,9170,9170,32
NYZ12,2012-09-17 14:00,17,9165,9170,9160,9160,67
NYZ12,2012-09-17 14:30,17,9160,9170,9160,9165,229
NYZ12,2012-09-17 15:00,17,9165,9165,9150,9165,53
NYZ12,2012-09-17 15:30,18,9155,9220,9115,9185,37
NYZ12,2012-09-17 16:00,18,9155,9155,9155,9155,1
NYZ12,2012-09-17 17:00,18,9160,9180,9160,9180,25
NYZ12,2012-09-17 17:30,18,9180,9180,9180,9180,2
NYZ12,2012-09-17 18:00,18,9170,9170,9170,9170,3
NYZ12,2012-09-17 18:30,18,9155,9170,9110,9110,51
NYZ12,2012-09-17 19:00,18,9120,9120,9085,9110,113
NYZ12,2012-09-17 19:30,18,9115,9125,9090,9105,34
NYZ12,2012-09-17 20:00,18,9110,9125,9100,9125,37
NYZ12,2012-09-17 20:30,18,9115,9115,9110,9115,18
NYZ12,2012-09-17 21:00,18,9110,9120,9105,9115,17
NYZ12,2012-09-17 21:30,18,9110,9110,9100,9100,3
NYZ12,2012-09-17 22:00,18,9090,9090,9090,9090,1
NYZ12,2012-09-17 22:30,18,9080,9080,9075,9075,2
NYZ12,2012-09-17 23:00,18,9090,9090,9090,9090,1
NYZ12,2012-09-17 23:30,18,9100,9105,9100,9100,14
NYZ12,2012-09-18 00:00,18,9095,9095,9090,9090,26
NYZ12,2012-09-18 00:30,18,9085,9095,9060,9075,26
NYZ12,2012-09-18 01:00,18,9075,9085,9070,9085,81
NYZ12,2012-09-18 01:30,18,9085,9090,9080,9080,38
NYZ12,2012-09-18 02:00,18,9085,9100,9070,9075,62
NYZ12,2012-09-18 02:30,18,9060,9070,9055,9065,165
NYZ12,2012-09-18 03:00,18,9065,9065,9050,9055,467
NYZ12,2012-09-18 03:30,18,9055,9060,9055,9060,25
NYZ12,2012-09-18 04:00,18,9055,9055,9050,9055,66
NYZ12,2012-09-18 04:30,18,9050,9055,9050,9055,108
NYZ12,2012-09-18 05:00,18,9050,9055,9045,9055,97
NYZ12,2012-09-18 05:30,18,9060,9070,9055,9070,76
NYZ12,2012-09-18 06:00,18,9070,9090,9070,9090,69
NYZ12,2012-09-18 06:30,18,9090,9090,9080,9085,20
NYZ12,2012-09-18 07:00,18,9085,9085,9080,9080,40
NYZ12,2012-09-18 07:30,18,9085,9100,9080,9100,89
NYZ12,2012-09-18 08:00,18,9095,9100,9090,9090,55
NYZ12,2012-09-18 08:30,18,9095,9095,9075,9095,509
NYZ12,2012-09-18 09:00,18,9100,9100,9085,9090,253
NYZ12,2012-09-18 09:30,18,9090,9105,9090,9105,247
NYZ12,2012-09-18 10:00,18,9110,9115,9110,9110,211
NYZ12,2012-09-18 10:30,18,9110,9110,9095,9095,253
NYZ12,2012-09-18 11:00,18,9095,9095,9090,9090,113
NYZ12,2012-09-18 11:30,18,9090,9095,9090,9095,68
NYZ12,2012-09-18 12:00,18,9095,9095,9090,9095,93
NYZ12,2012-09-18 12:30,18,9095,9095,9090,9090,71
NYZ12,2012-09-18 13:00,18,9085,9110,9085,9105,239
NYZ12,2012-09-18 13:30,18,9105,9110,9100,9105,110
NYZ12,2012-09-18 14:00,18,9110,9125,9110,9120,147
NYZ12,2012-09-18 14:30,18,9125,9130,9120,9130,269
NYZ12,2012-09-18 15:00,18,9130,9130,9125,9125,34
NYZ12,2012-09-18 15:30,19,9125,9150,9115,9145,23
NYZ12,2012-09-18 16:00,19,9145,9145,9145,9145,2
NYZ12,2012-09-18 17:30,19,9140,9140,9140,9140,1
NYZ12,2012-09-18 18:00,19,9125,9125,9125,9125,5
NYZ12,2012-09-18 18:30,19,9130,9145,9125,9125,7
NYZ12,2012-09-18 19:00,19,9120,9135,9100,9100,19
NYZ12,2012-09-18 19:30,19,9105,9130,9105,9130,10
NYZ12,2012-09-18 20:30,19,9120,9120,9100,9110,21
NYZ12,2012-09-18 21:00,19,9105,9105,9100,9100,9
NYZ12,2012-09-18 22:00,19,9115,9115,9115,9115,2
NYZ12,2012-09-18 22:30,19,9120,9205,9110,9195,374
NYZ12,2012-09-18 23:00,19,9185,9225,9185,9225,23
NYZ12,2012-09-18 23:30,19,9225,9225,9215,9220,23
NYZ12,2012-09-19 00:00,19,9230,9235,9220,9220,8
NYZ12,2012-09-19 00:30,19,9220,9225,9200,9210,430
NYZ12,2012-09-19 01:00,19,9185,9190,9165,9170,92
NYZ12,2012-09-19 01:30,19,9175,9180,9175,9175,21
NYZ12,2012-09-19 02:00,19,9180,9180,9170,9170,553
NYZ12,2012-09-19 02:30,19,9180,9195,9180,9180,78
NYZ12,2012-09-19 03:00,19,9180,9185,9155,9165,949
NYZ12,2012-09-19 03:30,19,9165,9175,9155,9155,69
NYZ12,2012-09-19 04:00,19,9155,9170,9155,9170,114
NYZ12,2012-09-19 04:30,19,9170,9170,9160,9160,3
NYZ12,2012-09-19 05:00,19,9160,9160,9160,9160,19
NYZ12,2012-09-19 05:30,19,9165,9170,9165,9165,17
NYZ12,2012-09-19 06:00,19,9165,9165,9155,9155,132
NYZ12,2012-09-19 06:30,19,9155,9160,9155,9155,15
NYZ12,2012-09-19 07:00,19,9150,9175,9150,9170,373
NYZ12,2012-09-19 07:30,19,9170,9170,9155,9160,116
NYZ12,2012-09-19 08:00,19,9165,9165,9155,9155,137
NYZ12,2012-09-19 08:30,19,9150,9150,9120,9135,402
NYZ12,2012-09-19 09:00,19,9135,9160,9135,9145,498
NYZ12,2012-09-19 09:30,19,9140,9140,9120,9135,341
NYZ12,2012-09-19 10:00,19,9135,9155,9135,9155,65
NYZ12,2012-09-19 10:30,19,9155,9155,9150,9150,147
NYZ12,2012-09-19 11:00,19,9150,9150,9145,9150,144
NYZ12,2012-09-19 11:30,19,9155,9160,9155,9155,46
NYZ12,2012-09-19 12:00,19,9150,9155,9145,9145,59
NYZ12,2012-09-19 12:30,19,9145,9145,9145,9145,40
NYZ12,2012-09-19 13:00,19,9140,9145,9135,9140,65
NYZ12,2012-09-19 13:30,19,9140,9150,9140,9150,39
NYZ12,2012-09-19 14:00,19,9155,9155,9145,9145,168
NYZ12,2012-09-19 14:30,19,9140,9145,9130,9130,180
NYZ12,2012-09-19 15:00,19,9135,9145,9130,9140,170
NYZ12,2012-09-19 15:30,20,9155,9155,9135,9135,9
NYZ12,2012-09-19 16:00,20,9135,9135,9125,9125,4
NYZ12,2012-09-19 17:00,20,9150,9150,9150,9150,2
NYZ12,2012-09-19 18:00,20,9135,9135,9135,9135,3
NYZ12,2012-09-19 18:30,20,9125,9125,9125,9125,1
NYZ12,2012-09-19 19:00,20,9130,9130,9115,9125,13
NYZ12,2012-09-19 19:30,20,9145,9165,9145,9160,10
NYZ12,2012-09-19 21:30,20,9105,9105,9100,9100,3
NYZ12,2012-09-19 22:30,20,9075,9075,9060,9070,24
NYZ12,2012-09-19 23:00,20,9045,9045,9045,9045,16
NYZ12,2012-09-19 23:30,20,9030,9030,9025,9025,8
NYZ12,2012-09-20 00:00,20,9025,9025,9025,9025,2
NYZ12,2012-09-20 00:30,20,9040,9040,9035,9035,144
NYZ12,2012-09-20 01:00,20,9035,9035,9005,9015,175
NYZ12,2012-09-20 01:30,20,9020,9020,8995,8995,117
NYZ12,2012-09-20 02:00,20,8995,9010,8990,9010,145
NYZ12,2012-09-20 02:30,20,9020,9020,9010,9020,39
NYZ12,2012-09-20 03:00,20,9020,9045,9010,9035,167
NYZ12,2012-09-20 03:30,20,9035,9040,9030,9035,29
NYZ12,2012-09-20 04:00,20,9020,9020,9020,9020,47
NYZ12,2012-09-20 04:30,20,9020,9025,9015,9025,10
NYZ12,2012-09-20 05:00,20,9035,9035,9030,9030,7
NYZ12,2012-09-20 05:30,20,9035,9045,9035,9035,87
NYZ12,2012-09-20 06:00,20,9035,9040,9035,9035,146
NYZ12,2012-09-20 06:30,20,9035,9035,9030,9030,64
NYZ12,2012-09-20 07:00,20,9040,9040,9030,9040,114
NYZ12,2012-09-20 07:30,20,9035,9035,9020,9025,33
NYZ12,2012-09-20 08:00,20,9025,9030,9025,9025,66
NYZ12,2012-09-20 08:30,20,9025,9035,9015,9015,255
NYZ12,2012-09-20 09:00,20,9020,9035,9020,9025,424
NYZ12,2012-09-20 09:30,20,9025,9040,9025,9035,658
NYZ12,2012-09-20 10:00,20,9040,9040,9025,9030,484
NYZ12,2012-09-20 10:30,20,9035,9045,9035,9040,433
NYZ12,2012-09-20 11:00,20,9045,9045,9030,9030,119
NYZ12,2012-09-20 11:30,20,9030,9030,9025,9025,114
NYZ12,2012-09-20 12:00,20,9025,9030,9025,9030,76
NYZ12,2012-09-20 12:30,20,9035,9035,9030,9030,44
NYZ12,2012-09-20 13:00,20,9025,9045,9025,9045,108
NYZ12,2012-09-20 13:30,20,9045,9045,9040,9040,99
NYZ12,2012-09-20 14:00,20,9040,9055,9040,9050,73
NYZ12,2012-09-20 14:30,20,9050,9050,9040,9045,62
NYZ12,2012-09-20 15:00,20,9050,9060,9040,9040,96
NYZ12,2012-09-20 17:30,21,9050,9060,9050,9060,4
NYZ12,2012-09-20 18:30,21,9065,9065,9065,9065,1
NYZ12,2012-09-20 19:00,21,9070,9075,9055,9055,30
NYZ12,2012-09-20 19:30,21,9080,9080,9080,9080,5
NYZ12,2012-09-20 20:30,21,9080,9080,9080,9080,1
NYZ12,2012-09-20 21:00,21,9080,9080,9080,9080,1
NYZ12,2012-09-20 22:30,21,9080,9080,9080,9080,1
NYZ12,2012-09-20 23:00,21,9085,9090,9085,9090,9
NYZ12,2012-09-20 23:30,21,9100,9100,9100,9100,57
NYZ12,2012-09-21 00:00,21,9090,9090,9080,9090,70
NYZ12,2012-09-21 00:30,21,9080,9080,9080,9080,3
NYZ12,2012-09-21 01:00,21,9070,9070,9055,9060,21
NYZ12,2012-09-21 01:30,21,9060,9060,9050,9050,19
NYZ12,2012-09-21 02:00,21,9065,9070,9060,9060,21
NYZ12,2012-09-21 02:30,21,9055,9065,9055,9065,24
NYZ12,2012-09-21 03:00,21,9070,9070,9060,9060,39
NYZ12,2012-09-21 03:30,21,9060,9080,9060,9080,73
NYZ12,2012-09-21 04:00,21,9085,9085,9070,9075,90
NYZ12,2012-09-21 04:30,21,9075,9075,9075,9075,9
NYZ12,2012-09-21 05:00,21,9080,9080,9065,9070,56
NYZ12,2012-09-21 05:30,21,9070,9075,9060,9065,24
NYZ12,2012-09-21 06:00,21,9065,9080,9065,9075,54
NYZ12,2012-09-21 06:30,21,9085,9085,9075,9080,38
NYZ12,2012-09-21 07:00,21,9080,9085,9080,9080,5
NYZ12,2012-09-21 07:30,21,9080,9090,9080,9090,107
NYZ12,2012-09-21 08:00,21,9090,9100,9090,9095,105
NYZ12,2012-09-21 08:30,21,9095,9095,9090,9095,409
NYZ12,2012-09-21 09:00,21,9090,9095,9085,9090,148
NYZ12,2012-09-21 09:30,21,9090,9090,9080,9080,82
NYZ12,2012-09-21 10:00,21,9080,9085,9075,9080,321
NYZ12,2012-09-21 10:30,21,9075,9085,9075,9080,137
NYZ12,2012-09-21 11:00,21,9080,9080,9075,9075,42
NYZ12,2012-09-21 11:30,21,9080,9085,9075,9080,35
NYZ12,2012-09-21 12:00,21,9080,9080,9075,9075,67
NYZ12,2012-09-21 12:30,21,9080,9080,9080,9080,11
NYZ12,2012-09-21 13:00,21,9075,9075,9055,9055,167
NYZ12,2012-09-21 13:30,21,9055,9055,9055,9055,50
NYZ12,2012-09-21 14:00,21,9055,9060,9055,9055,47
NYZ12,2012-09-21 14:30,21,9055,9055,9050,9050,157
NYZ12,2012-09-21 15:00,21,9050,9055,9030,9055,168
NYZ12,2012-09-23 17:30,24,9045,9065,9020,9020,15
NYZ12,2012-09-23 19:00,24,9030,9030,9030,9030,1
NYZ12,2012-09-23 20:00,24,9015,9015,8990,8995,16
NYZ12,2012-09-23 20:30,24,8990,8990,8985,8985,7
NYZ12,2012-09-23 21:00,24,8985,8985,8985,8985,1
NYZ12,2012-09-23 22:00,24,9015,9015,9015,9015,1
NYZ12,2012-09-24 01:00,24,9025,9025,9005,9005,21
NYZ12,2012-09-24 01:30,24,9005,9005,8990,8990,80
NYZ12,2012-09-24 02:00,24,8990,8995,8990,8995,14
NYZ12,2012-09-24 02:30,24,9000,9015,9000,9000,34
NYZ12,2012-09-24 03:00,24,8990,8995,8990,8995,51
NYZ12,2012-09-24 03:30,24,8980,8985,8980,8985,66
NYZ12,2012-09-24 04:00,24,8985,8985,8975,8975,92
NYZ12,2012-09-24 04:30,24,8975,8975,8965,8965,73
NYZ12,2012-09-24 05:00,24,8960,8965,8960,8965,4
NYZ12,2012-09-24 05:30,24,8970,8985,8970,8980,36
NYZ12,2012-09-24 06:00,24,8980,8980,8975,8975,21
NYZ12,2012-09-24 06:30,24,8980,8985,8980,8985,8
NYZ12,2012-09-24 07:00,24,8980,8980,8975,8975,89
NYZ12,2012-09-24 07:30,24,8970,8975,8970,8970,33
NYZ12,2012-09-24 08:00,24,8975,8980,8975,8975,15
NYZ12,2012-09-24 08:30,24,8975,8985,8970,8980,325
NYZ12,2012-09-24 09:00,24,8980,8985,8955,8965,466
NYZ12,2012-09-24 09:30,24,8970,8985,8965,8980,241
NYZ12,2012-09-24 10:00,24,8980,8980,8970,8975,106
NYZ12,2012-09-24 10:30,24,8980,8980,8970,8975,189
NYZ12,2012-09-24 11:00,24,8975,8980,8975,8975,25
NYZ12,2012-09-24 11:30,24,8970,8970,8970,8970,42
NYZ12,2012-09-24 12:00,24,8970,8970,8970,8970,22
NYZ12,2012-09-24 12:30,24,8970,8975,8970,8975,35
NYZ12,2012-09-24 13:00,24,8975,8995,8975,8995,89
NYZ12,2012-09-24 13:30,24,8995,9010,8995,9010,39
NYZ12,2012-09-24 14:00,24,9005,9005,9000,9005,23
NYZ12,2012-09-24 14:30,24,9005,9005,8995,9005,93
NYZ12,2012-09-24 15:00,24,9005,9010,8995,9010,238
NYZ12,2012-09-24 17:00,25,9005,9005,9005,9005,5
NYZ12,2012-09-24 18:30,25,9005,9005,8995,8995,2
NYZ12,2012-09-24 19:00,25,8985,9005,8985,9005,20
NYZ12,2012-09-24 19:30,25,9010,9040,9010,9035,28
NYZ12,2012-09-24 20:00,25,9040,9045,9040,9045,2
NYZ12,2012-09-24 20:30,25,9035,9065,9035,9055,9
NYZ12,2012-09-24 21:00,25,9045,9045,9045,9045,1
NYZ12,2012-09-24 23:30,25,9000,9000,9000,9000,1
NYZ12,2012-09-25 00:00,25,8995,9000,8995,9000,10
NYZ12,2012-09-25 00:30,25,9015,9025,9000,9025,21
NYZ12,2012-09-25 01:00,25,9030,9035,9020,9025,36
NYZ12,2012-09-25 01:30,25,9015,9030,9010,9020,25
NYZ12,2012-09-25 02:00,25,9020,9030,9015,9030,53
NYZ12,2012-09-25 02:30,25,9040,9050,9025,9030,72
NYZ12,2012-09-25 03:00,25,9040,9040,9030,9035,41
NYZ12,2012-09-25 03:30,25,9025,9025,9010,9010,20
NYZ12,2012-09-25 04:00,25,9015,9020,9015,9020,21
NYZ12,2012-09-25 04:30,25,9010,9020,9010,9015,14
NYZ12,2012-09-25 05:00,25,9010,9030,9005,9030,44
NYZ12,2012-09-25 05:30,25,9030,9030,9025,9025,7
NYZ12,2012-09-25 06:00,25,9030,9035,9030,9030,8
NYZ12,2012-09-25 06:30,25,9035,9035,9030,9030,17
NYZ12,2012-09-25 07:00,25,9035,9040,9035,9040,64
NYZ12,2012-09-25 07:30,25,9045,9050,9045,9045,83
NYZ12,2012-09-25 08:00,25,9050,9050,9040,9040,49
NYZ12,2012-09-25 08:30,25,9035,9040,9030,9035,324
NYZ12,2012-09-25 09:00,25,9040,9060,9040,9050,318
NYZ12,2012-09-25 09:30,25,9050,9060,9045,9055,151
NYZ12,2012-09-25 10:00,25,9055,9060,9050,9050,143
NYZ12,2012-09-25 10:30,25,9050,9050,9050,9050,238
NYZ12,2012-09-25 11:00,25,9045,9045,9035,9040,188
NYZ12,2012-09-25 11:30,25,9040,9040,9020,9025,202
NYZ12,2012-09-25 12:00,25,9025,9025,9025,9025,29
NYZ12,2012-09-25 12:30,25,9030,9035,9020,9025,64
NYZ12,2012-09-25 13:00,25,9025,9025,9015,9015,96
NYZ12,2012-09-25 13:30,25,9015,9020,9005,9005,158
NYZ12,2012-09-25 14:00,25,9000,9000,8975,8990,192
NYZ12,2012-09-25 14:30,25,8990,8990,8960,8965,152
NYZ12,2012-09-25 15:00,25,8970,8985,8970,8975,164
NYZ12,2012-09-25 15:30,26,8970,8975,8970,8975,12
NYZ12,2012-09-25 16:00,26,8975,8975,8975,8975,5
NYZ12,2012-09-25 17:00,26,8975,8975,8975,8975,1
NYZ12,2012-09-25 18:00,26,8970,8970,8970,8970,15
NYZ12,2012-09-25 18:30,26,8960,8960,8940,8945,24
NYZ12,2012-09-25 19:00,26,8960,8965,8945,8945,26
NYZ12,2012-09-25 19:30,26,8955,8975,8955,8975,56
NYZ12,2012-09-25 20:00,26,8970,8970,8965,8965,32
NYZ12,2012-09-25 20:30,26,8965,8970,8960,8960,16
NYZ12,2012-09-25 21:00,26,8955,8955,8955,8955,13
NYZ12,2012-09-25 22:00,26,8960,8965,8960,8965,3
NYZ12,2012-09-25 22:30,26,8950,8950,8950,8950,1
NYZ12,2012-09-25 23:00,26,8950,8950,8930,8935,26
NYZ12,2012-09-25 23:30,26,8935,8935,8935,8935,2
NYZ12,2012-09-26 00:00,26,8940,8945,8935,8945,49
NYZ12,2012-09-26 00:30,26,8940,8940,8910,8925,59
NYZ12,2012-09-26 01:00,26,8920,8930,8920,8930,25
NYZ12,2012-09-26 01:30,26,8950,8950,8930,8940,60
NYZ12,2012-09-26 02:00,26,8940,8940,8930,8930,39
NYZ12,2012-09-26 02:30,26,8930,8935,8920,8920,79
NYZ12,2012-09-26 03:00,26,8920,8920,8890,8905,145
NYZ12,2012-09-26 03:30,26,8900,8905,8895,8905,86
NYZ12,2012-09-26 04:00,26,8905,8910,8905,8910,35
NYZ12,2012-09-26 04:30,26,8910,8915,8905,8905,31
NYZ12,2012-09-26 05:00,26,8895,8905,8895,8900,18
NYZ12,2012-09-26 05:30,26,8900,8900,8900,8900,5
NYZ12,2012-09-26 06:00,26,8900,8905,8895,8900,28
NYZ12,2012-09-26 06:30,26,8895,8895,8875,8885,230
NYZ12,2012-09-26 07:00,26,8885,8890,8875,8890,37
NYZ12,2012-09-26 07:30,26,8890,8890,8885,8890,44
NYZ12,2012-09-26 08:00,26,8890,8905,8890,8895,66
NYZ12,2012-09-26 08:30,26,8895,8895,8875,8875,256
NYZ12,2012-09-26 09:00,26,8875,8880,8860,8860,287
NYZ12,2012-09-26 09:30,26,8865,8865,8845,8855,164
NYZ12,2012-09-26 10:00,26,8855,8880,8855,8870,99
NYZ12,2012-09-26 10:30,26,8870,8875,8855,8875,95
NYZ12,2012-09-26 11:00,26,8880,8880,8875,8875,41
NYZ12,2012-09-26 11:30,26,8870,8875,8865,8875,61
NYZ12,2012-09-26 12:00,26,8875,8880,8875,8880,138
NYZ12,2012-09-26 12:30,26,8880,8880,8870,8870,62
NYZ12,2012-09-26 13:00,26,8875,8895,8875,8895,62
NYZ12,2012-09-26 13:30,26,8885,8890,8880,8880,53
NYZ12,2012-09-26 14:00,26,8880,8880,8870,8875,36
NYZ12,2012-09-26 14:30,26,8875,8885,8865,8885,222
NYZ12,2012-09-26 15:00,26,8880,8890,8875,8875,192
NYZ12,2012-09-26 17:00,27,8855,8875,8855,8875,9
NYZ12,2012-09-26 17:30,27,8875,8875,8875,8875,7
NYZ12,2012-09-26 18:30,27,8880,8880,8875,8880,9
NYZ12,2012-09-26 19:00,27,8885,8885,8865,8870,55
NYZ12,2012-09-26 19:30,27,8870,8870,8870,8870,2
NYZ12,2012-09-26 20:30,27,8905,8920,8905,8915,17
NYZ12,2012-09-26 21:00,27,8920,8925,8920,8920,39
NYZ12,2012-09-26 21:30,27,8915,8920,8915,8920,4
NYZ12,2012-09-26 22:00,27,8920,8920,8920,8920,2
NYZ12,2012-09-26 23:00,27,8910,8910,8910,8910,2
NYZ12,2012-09-27 00:00,27,8910,8960,8905,8960,278
NYZ12,2012-09-27 00:30,27,8965,8970,8955,8955,41
NYZ12,2012-09-27 01:00,27,8960,8980,8955,8970,64
NYZ12,2012-09-27 01:30,27,8960,8965,8960,8960,28
NYZ12,2012-09-27 02:00,27,8955,8965,8945,8960,249
NYZ12,2012-09-27 02:30,27,8955,8970,8955,8965,140
NYZ12,2012-09-27 03:00,27,8965,8965,8950,8950,39
NYZ12,2012-09-27 03:30,27,8950,8950,8935,8945,74
NYZ12,2012-09-27 04:00,27,8945,8950,8945,8945,6
NYZ12,2012-09-27 04:30,27,8945,8955,8940,8955,7
NYZ12,2012-09-27 05:00,27,8955,8955,8955,8955,6
NYZ12,2012-09-27 05:30,27,8965,8970,8965,8965,41
NYZ12,2012-09-27 06:00,27,8965,8965,8960,8960,95
NYZ12,2012-09-27 06:30,27,8960,8960,8955,8955,9
NYZ12,2012-09-27 07:00,27,8965,8965,8965,8965,13
NYZ12,2012-09-27 07:30,27,8960,8965,8945,8955,381
NYZ12,2012-09-27 08:00,27,8955,8955,8955,8955,7
NYZ12,2012-09-27 08:30,27,8955,8965,8945,8945,736
NYZ12,2012-09-27 09:00,27,8945,8955,8940,8945,214
NYZ12,2012-09-27 09:30,27,8945,8955,8940,8950,122
NYZ12,2012-09-27 10:00,27,8955,8955,8940,8945,106
NYZ12,2012-09-27 10:30,27,8945,8960,8940,8960,175
NYZ12,2012-09-27 11:00,27,8965,8980,8965,8980,280
NYZ12,2012-09-27 11:30,27,8980,8980,8975,8980,66
NYZ12,2012-09-27 12:00,27,8975,8980,8970,8975,71
NYZ12,2012-09-27 12:30,27,8975,8990,8975,8985,116
NYZ12,2012-09-27 13:00,27,8985,8990,8985,8990,90
NYZ12,2012-09-27 13:30,27,8990,8995,8990,8990,130
NYZ12,2012-09-27 14:00,27,8990,8990,8980,8985,119
NYZ12,2012-09-27 14:30,27,8985,8985,8970,8970,69
NYZ12,2012-09-27 15:00,27,8975,8975,8970,8970,75
NYZ12,2012-09-27 16:00,28,8980,8980,8980,8980,1
NYZ12,2012-09-27 17:00,28,8950,8970,8950,8970,3
NYZ12,2012-09-27 17:30,28,8980,8985,8980,8985,4
NYZ12,2012-09-27 18:00,28,8985,9000,8980,9000,62
NYZ12,2012-09-27 18:30,28,8995,9010,8990,9005,18
NYZ12,2012-09-27 19:00,28,8980,8980,8970,8970,36
NYZ12,2012-09-27 19:30,28,8975,8975,8975,8975,5
NYZ12,2012-09-27 20:00,28,8970,8970,8915,8915,67
NYZ12,2012-09-27 20:30,28,8930,8930,8925,8930,6
NYZ12,2012-09-27 21:00,28,8930,8930,8930,8930,1
NYZ12,2012-09-27 21:30,28,8940,8940,8940,8940,2
NYZ12,2012-09-27 22:30,28,8930,8930,8880,8895,72
NYZ12,2012-09-27 23:00,28,8890,8890,8890,8890,1
NYZ12,2012-09-27 23:30,28,8895,8895,8895,8895,7
NYZ12,2012-09-28 00:00,28,8895,8895,8860,8870,93
NYZ12,2012-09-28 00:30,28,8870,8905,8870,8875,45
NYZ12,2012-09-28 01:00,28,8885,8890,8870,8880,123
NYZ12,2012-09-28 01:30,28,8885,8890,8885,8890,22
NYZ12,2012-09-28 02:00,28,8890,8890,8875,8880,88
NYZ12,2012-09-28 02:30,28,8885,8885,8880,8885,29
NYZ12,2012-09-28 03:00,28,8880,8895,8880,8895,97
NYZ12,2012-09-28 03:30,28,8890,8895,8880,8890,89
NYZ12,2012-09-28 04:00,28,8890,8905,8890,8895,75
NYZ12,2012-09-28 04:30,28,8890,8890,8875,8875,70
NYZ12,2012-09-28 05:00,28,8875,8875,8855,8860,138
NYZ12,2012-09-28 05:30,28,8860,8860,8840,8845,383
NYZ12,2012-09-28 06:00,28,8850,8850,8845,8850,41
NYZ12,2012-09-28 06:30,28,8850,8850,8845,8845,16
NYZ12,2012-09-28 07:00,28,8845,8845,8830,8830,573
NYZ12,2012-09-28 07:30,28,8835,8840,8830,8840,127
NYZ12,2012-09-28 08:00,28,8840,8860,8840,8860,148
NYZ12,2012-09-28 08:30,28,8855,8860,8835,8840,485
NYZ12,2012-09-28 09:00,28,8845,8850,8835,8835,295
NYZ12,2012-09-28 09:30,28,8835,8845,8835,8845,154
NYZ12,2012-09-28 10:00,28,8845,8845,8835,8835,107
NYZ12,2012-09-28 10:30,28,8830,8855,8830,8850,298
NYZ12,2012-09-28 11:00,28,8855,8870,8855,8855,152
NYZ12,2012-09-28 11:30,28,8860,8865,8855,8860,102
NYZ12,2012-09-28 12:00,28,8860,8865,8855,8865,70
NYZ12,2012-09-28 12:30,28,8870,8880,8860,8875,206
NYZ12,2012-09-28 13:00,28,8875,8875,8860,8860,176
NYZ12,2012-09-28 13:30,28,8855,8855,8850,8855,34
NYZ12,2012-09-28 14:00,28,8850,8855,8845,8845,65
NYZ12,2012-09-28 14:30,28,8850,8875,8835,8875,350
NYZ12,2012-09-28 15:00,28,8875,8885,8870,8870,57
NYZ12,2012-09-30 17:00,1,8875,8875,8835,8835,4
NYZ12,2012-09-30 18:30,1,8845,8850,8835,8840,5
NYZ12,2012-09-30 19:00,1,8840,8840,8820,8830,87
NYZ12,2012-09-30 19:30,1,8825,8835,8825,8825,21
NYZ12,2012-09-30 20:00,1,8830,8835,8825,8825,6
NYZ12,2012-09-30 20:30,1,8830,8830,8820,8820,65
NYZ12,2012-09-30 21:00,1,8810,8815,8805,8815,20
NYZ12,2012-09-30 21:30,1,8800,8800,8800,8800,6
NYZ12,2012-09-30 22:00,1,8805,8805,8805,8805,3
NYZ12,2012-09-30 22:30,1,8795,8795,8770,8780,62
NYZ12,2012-09-30 23:00,1,8785,8785,8785,8785,1
NYZ12,2012-10-01 00:00,1,8805,8810,8805,8805,26
NYZ12,2012-10-01 00:30,1,8800,8805,8790,8805,44
NYZ12,2012-10-01 01:00,1,8810,8810,8790,8800,158
NYZ12,2012-10-01 01:30,1,8810,8810,8805,8805,5
NYZ12,2012-10-01 02:00,1,8800,8850,8800,8845,203
NYZ12,2012-10-01 02:30,1,8845,8845,8835,8845,210
NYZ12,2012-10-01 03:00,1,8840,8840,8835,8840,117
NYZ12,2012-10-01 03:30,1,8835,8850,8835,8850,147
NYZ12,2012-10-01 04:00,1,8850,8850,8845,8845,14
NYZ12,2012-10-01 04:30,1,8840,8840,8835,8840,89
NYZ12,2012-10-01 05:00,1,8835,8840,8835,8840,37
NYZ12,2012-10-01 05:30,1,8840,8840,8835,8835,17
NYZ12,2012-10-01 06:00,1,8835,8835,8835,8835,27
NYZ12,2012-10-01 06:30,1,8830,8835,8830,8835,13
NYZ12,2012-10-01 07:00,1,8835,8840,8835,8835,102
NYZ12,2012-10-01 07:30,1,8840,8845,8840,8845,129
NYZ12,2012-10-01 08:00,1,8845,8845,8835,8835,243
NYZ12,2012-10-01 08:30,1,8835,8850,8835,8845,312
NYZ12,2012-10-01 09:00,1,8845,8880,8845,8870,794
NYZ12,2012-10-01 09:30,1,8870,8875,8865,8870,120
NYZ12,2012-10-01 10:00,1,8870,8875,8870,8870,143
NYZ12,2012-10-01 10:30,1,8875,8880,8865,8865,171
NYZ12,2012-10-01 11:00,1,8865,8870,8865,8870,24
NYZ12,2012-10-01 11:30,1,8870,8870,8855,8855,138
NYZ12,2012-10-01 12:00,1,8855,8855,8830,8840,177
NYZ12,2012-10-01 12:30,1,8835,8850,8830,8850,74
NYZ12,2012-10-01 13:00,1,8850,8855,8845,8850,133
NYZ12,2012-10-01 13:30,1,8850,8855,8850,8855,18
NYZ12,2012-10-01 14:00,1,8855,8855,8820,8825,172
NYZ12,2012-10-01 14:30,1,8825,8830,8820,8820,280
NYZ12,2012-10-01 15:00,1,8815,8830,8810,8825,197
NYZ12,2012-10-01 17:30,2,8835,8835,8835,8835,1
NYZ12,2012-10-01 18:00,2,8825,8830,8825,8830,2
NYZ12,2012-10-01 18:30,2,8830,8835,8830,8830,27
NYZ12,2012-10-01 19:00,2,8840,8840,8830,8830,6
NYZ12,2012-10-01 19:30,2,8855,8855,8835,8835,24
NYZ12,2012-10-01 20:00,2,8835,8845,8835,8840,24
NYZ12,2012-10-01 20:30,2,8835,8840,8830,8840,5
NYZ12,2012-10-01 21:00,2,8825,8825,8825,8825,1
NYZ12,2012-10-01 21:30,2,8835,8850,8835,8850,11
NYZ12,2012-10-01 22:30,2,8835,8840,8830,8830,18
NYZ12,2012-10-02 00:00,2,8825,8825,8815,8825,33
NYZ12,2012-10-02 00:30,2,8800,8800,8790,8795,12
NYZ12,2012-10-02 01:00,2,8800,8805,8785,8800,47
NYZ12,2012-10-02 01:30,2,8800,8805,8800,8805,11
NYZ12,2012-10-02 02:00,2,8795,8800,8785,8800,107
NYZ12,2012-10-02 02:30,2,8800,8805,8795,8795,148
NYZ12,2012-10-02 03:00,2,8795,8810,8795,8810,81
NYZ12,2012-10-02 03:30,2,8805,8810,8800,8810,140
NYZ12,2012-10-02 04:00,2,8810,8825,8805,8820,241
NYZ12,2012-10-02 04:30,2,8815,8820,8815,8815,145
NYZ12,2012-10-02 05:00,2,8815,8825,8815,8825,36
NYZ12,2012-10-02 05:30,2,8825,8830,8820,8820,408
NYZ12,2012-10-02 06:00,2,8820,8820,8820,8820,31
NYZ12,2012-10-02 06:30,2,8820,8820,8815,8820,15
NYZ12,2012-10-02 07:00,2,8820,8825,8820,8820,63
NYZ12,2012-10-02 07:30,2,8820,8820,8815,8815,81
NYZ12,2012-10-02 08:00,2,8810,8820,8810,8815,225
NYZ12,2012-10-02 08:30,2,8815,8825,8810,8810,289
NYZ12,2012-10-02 09:00,2,8805,8810,8790,8810,222
NYZ12,2012-10-02 09:30,2,8815,8815,8790,8795,196
NYZ12,2012-10-02 10:00,2,8795,8800,8790,8790,199
NYZ12,2012-10-02 10:30,2,8790,8800,8775,8780,303
NYZ12,2012-10-02 11:00,2,8775,8790,8775,8780,73
NYZ12,2012-10-02 11:30,2,8775,8780,8775,8780,114
NYZ12,2012-10-02 12:00,2,8785,8785,8775,8775,32
NYZ12,2012-10-02 12:30,2,8775,8780,8775,8775,116
NYZ12,2012-10-02 13:00,2,8780,8780,8770,8775,94
NYZ12,2012-10-02 13:30,2,8770,8775,8760,8770,128
NYZ12,2012-10-02 14:00,2,8770,8780,8770,8780,90
NYZ12,2012-10-02 14:30,2,8780,8790,8780,8785,158
NYZ12,2012-10-02 15:00,2,8780,8805,8780,8805,225
NYZ12,2012-10-02 17:30,3,8790,8790,8790,8790,1
NYZ12,2012-10-02 18:00,3,8805,8805,8805,8805,1
NYZ12,2012-10-02 18:30,3,8790,8790,8780,8790,13
NYZ12,2012-10-02 19:00,3,8780,8810,8780,8800,51
NYZ12,2012-10-02 19:30,3,8800,8800,8800,8800,7
NYZ12,2012-10-02 20:00,3,8815,8820,8805,8805,13
NYZ12,2012-10-02 20:30,3,8800,8810,8800,8810,21
NYZ12,2012-10-02 21:00,3,8810,8810,8810,8810,4
NYZ12,2012-10-02 22:30,3,8785,8785,8780,8780,29
NYZ12,2012-10-02 23:00,3,8790,8790,8770,8770,44
NYZ12,2012-10-02 23:30,3,8760,8765,8745,8765,62
NYZ12,2012-10-03 00:00,3,8760,8760,8755,8760,99
NYZ12,2012-10-03 00:30,3,8760,8760,8755,8755,5
NYZ12,2012-10-03 01:00,3,8760,8765,8750,8765,38
NYZ12,2012-10-03 01:30,3,8760,8765,8760,8765,7
NYZ12,2012-10-03 02:00,3,8760,8765,8755,8755,60
NYZ12,2012-10-03 02:30,3,8755,8755,8750,8750,237
NYZ12,2012-10-03 03:00,3,8755,8780,8750,8775,273
NYZ12,2012-10-03 03:30,3,8775,8775,8765,8770,58
NYZ12,2012-10-03 04:00,3,8770,8780,8770,8780,22
NYZ12,2012-10-03 04:30,3,8780,8785,8775,8785,55
NYZ12,2012-10-03 05:00,3,8780,8780,8780,8780,30
NYZ12,2012-10-03 05:30,3,8780,8780,8770,8770,49
NYZ12,2012-10-03 06:00,3,8775,8775,8770,8770,47
NYZ12,2012-10-03 06:30,3,8775,8775,8775,8775,22
NYZ12,2012-10-03 07:00,3,8775,8800,8775,8795,131
NYZ12,2012-10-03 07:30,3,8795,8795,8780,8790,353
NYZ12,2012-10-03 08:00,3,8790,8795,8785,8795,237
NYZ12,2012-10-03 08:30,3,8795,8795,8770,8770,392
NYZ12,2012-10-03 09:00,3,8780,8815,8760,8805,640
NYZ12,2012-10-03 09:30,3,8805,8805,8795,8795,110
NYZ12,2012-10-03 10:00,3,8795,8815,8795,8810,265
NYZ12,2012-10-03 10:30,3,8810,8815,8805,8815,104
NYZ12,2012-10-03 11:00,3,8810,8810,8810,8810,30
NYZ12,2012-10-03 11:30,3,8815,8815,8810,8815,92
NYZ12,2012-10-03 12:00,3,8810,8810,8810,8810,5
NYZ12,2012-10-03 12:30,3,8810,8810,8800,8800,108
NYZ12,2012-10-03 13:00,3,8800,8800,8790,8790,60
NYZ12,2012-10-03 13:30,3,8790,8795,8790,8790,39
NYZ12,2012-10-03 14:00,3,8785,8800,8780,8800,117
NYZ12,2012-10-03 14:30,3,8795,8805,8795,8805,157
NYZ12,2012-10-03 15:00,3,8800,8815,8795,8795,167
NYZ12,2012-10-03 18:00,4,8810,8810,8810,8810,2
NYZ12,2012-10-03 18:30,4,8810,8810,8795,8795,23
NYZ12,2012-10-03 19:00,4,8795,8795,8790,8790,13
NYZ12,2012-10-03 19:30,4,8785,8790,8785,8790,7
NYZ12,2012-10-03 20:00,4,8790,8790,8750,8755,36
NYZ12,2012-10-03 20:30,4,8765,8770,8765,8770,5
NYZ12,2012-10-03 21:00,4,8770,8795,8770,8795,19
NYZ12,2012-10-03 21:30,4,8815,8855,8815,8855,88
NYZ12,2012-10-03 22:00,4,8845,8885,8845,8870,27
NYZ12,2012-10-03 22:30,4,8870,8880,8870,8875,10
NYZ12,2012-10-03 23:30,4,8860,8865,8860,8865,58
NYZ12,2012-10-04 00:00,4,8845,8845,8845,8845,2
NYZ12,2012-10-04 00:30,4,8855,8860,8845,8845,20
NYZ12,2012-10-04 01:00,4,8830,8855,8825,8850,67
NYZ12,2012-10-04 01:30,4,8855,8860,8855,8860,132
NYZ12,2012-10-04 02:00,4,8860,8865,8855,8855,622
NYZ12,2012-10-04 02:30,4,8855,8870,8855,8870,136
NYZ12,2012-10-04 03:00,4,8870,8870,8850,8850,225
NYZ12,2012-10-04 03:30,4,8850,8855,8840,8845,289
NYZ12,2012-10-04 04:00,4,8845,8855,8845,8855,124
NYZ12,2012-10-04 04:30,4,8850,8860,8850,8860,27
NYZ12,2012-10-04 05:00,4,8865,8875,8865,8870,287
NYZ12,2012-10-04 05:30,4,8870,8870,8865,8865,78
NYZ12,2012-10-04 06:00,4,8860,8860,8855,8860,35
NYZ12,2012-10-04 06:30,4,8865,8880,8865,8875,211
NYZ12,2012-10-04 07:00,4,8880,8885,8875,8885,216
NYZ12,2012-10-04 07:30,4,8880,8885,8870,8880,130
NYZ12,2012-10-04 08:00,4,8880,8885,8870,8870,137
NYZ12,2012-10-04 08:30,4,8870,8880,8865,8880,399
NYZ12,2012-10-04 09:00,4,8880,8900,8870,8885,218
NYZ12,2012-10-04 09:30,4,8885,8885,8875,8880,169
NYZ12,2012-10-04 10:00,4,8880,8880,8855,8855,226
NYZ12,2012-10-04 10:30,4,8850,8860,8850,8855,95
NYZ12,2012-10-04 11:00,4,8855,8865,8855,8860,86
NYZ12,2012-10-04 11:30,4,8860,8865,8850,8850,50
NYZ12,2012-10-04 12:00,4,8855,8865,8855,8860,23
NYZ12,2012-10-04 12:30,4,8865,8865,8860,8860,117
NYZ12,2012-10-04 13:00,4,8860,8865,8850,8850,131
NYZ12,2012-10-04 13:30,4,8855,8855,8850,8855,59
NYZ12,2012-10-04 14:00,4,8855,8880,8855,8865,123
NYZ12,2012-10-04 14:30,4,8870,8870,8860,8860,101
NYZ12,2012-10-04 15:00,4,8865,8865,8855,8865,103
NYZ12,2012-10-04 15:30,5,8860,8860,8855,8855,2
NYZ12,2012-10-04 17:00,5,8870,8870,8870,8870,2
NYZ12,2012-10-04 17:30,5,8870,8875,8870,8875,19
NYZ12,2012-10-04 18:00,5,8875,8875,8875,8875,1
NYZ12,2012-10-04 18:30,5,8875,8875,8860,8860,8
NYZ12,2012-10-04 19:00,5,8870,8885,8865,8885,17
NYZ12,2012-10-04 19:30,5,8880,8880,8880,8880,1
NYZ12,2012-10-04 20:30,5,8880,8880,8875,8875,4
NYZ12,2012-10-04 21:30,5,8870,8875,8870,8875,16
NYZ12,2012-10-04 22:00,5,8875,8875,8850,8850,46
NYZ12,2012-10-04 22:30,5,8845,8845,8820,8830,64
NYZ12,2012-10-04 23:00,5,8835,8835,8835,8835,1
NYZ12,2012-10-05 00:00,5,8865,8865,8865,8865,7
NYZ12,2012-10-05 00:30,5,8865,8875,8865,8875,43
NYZ12,2012-10-05 01:00,5,8870,8885,8870,8875,21
NYZ12,2012-10-05 01:30,5,8880,8880,8870,8870,19
NYZ12,2012-10-05 02:00,5,8870,8875,8870,8870,15
NYZ12,2012-10-05 02:30,5,8875,8880,8870,8870,39
NYZ12,2012-10-05 03:00,5,8870,8875,8870,8875,47
NYZ12,2012-10-05 03:30,5,8875,8880,8875,8880,113
NYZ12,2012-10-05 04:00,5,8880,8885,8875,8885,52
NYZ12,2012-10-05 04:30,5,8885,8890,8885,8885,39
NYZ12,2012-10-05 05:00,5,8885,8885,8885,8885,37
NYZ12,2012-10-05 05:30,5,8890,8890,8890,8890,12
NYZ12,2012-10-05 06:00,5,8890,8890,8890,8890,62
NYZ12,2012-10-05 06:30,5,8890,8905,8890,8905,138
NYZ12,2012-10-05 07:00,5,8900,8905,8895,8900,58
NYZ12,2012-10-05 07:30,5,8910,8950,8910,8940,580
NYZ12,2012-10-05 08:00,5,8945,8955,8945,8950,370
NYZ12,2012-10-05 08:30,5,8950,8950,8925,8940,345
NYZ12,2012-10-05 09:00,5,8940,8945,8935,8945,365
NYZ12,2012-10-05 09:30,5,8940,8945,8930,8935,173
NYZ12,2012-10-05 10:00,5,8935,8940,8930,8930,214
NYZ12,2012-10-05 10:30,5,8930,8930,8920,8925,227
NYZ12,2012-10-05 11:00,5,8925,8925,8915,8920,89
NYZ12,2012-10-05 11:30,5,8925,8925,8920,8925,105
NYZ12,2012-10-05 12:00,5,8925,8925,8915,8915,90
NYZ12,2012-10-05 12:30,5,8915,8920,8915,8920,97
NYZ12,2012-10-05 13:00,5,8920,8920,8915,8920,75
NYZ12,2012-10-05 13:30,5,8915,8915,8890,8890,127
NYZ12,2012-10-05 14:00,5,8890,8895,8885,8890,176
NYZ12,2012-10-05 14:30,5,8890,8890,8880,8890,193
NYZ12,2012-10-05 15:00,5,8895,8910,8890,8910,80
NYZ12,2012-10-07 17:00,8,8910,8910,8885,8885,3
NYZ12,2012-10-07 18:30,8,8895,8915,8890,8890,18
NYZ12,2012-10-07 20:30,8,8880,8880,8880,8880,5
NYZ12,2012-10-07 21:00,8,8870,8870,8870,8870,1
NYZ12,2012-10-07 21:30,8,8880,8880,8880,8880,1
NYZ12,2012-10-07 22:00,8,8865,8865,8835,8835,21
NYZ12,2012-10-07 22:30,8,8835,8835,8835,8835,1
NYZ12,2012-10-07 23:00,8,8830,8835,8830,8835,50
NYZ12,2012-10-07 23:30,8,8830,8830,8830,8830,1
NYZ12,2012-10-08 00:00,8,8840,8840,8840,8840,8
NYZ12,2012-10-08 00:30,8,8840,8840,8835,8835,5
NYZ12,2012-10-08 01:00,8,8835,8850,8830,8840,72
NYZ12,2012-10-08 01:30,8,8850,8860,8835,8845,62
NYZ12,2012-10-08 02:00,8,8845,8845,8815,8815,94
NYZ12,2012-10-08 02:30,8,8805,8810,8800,8810,154
NYZ12,2012-10-08 03:00,8,8810,8810,8795,8795,70
NYZ12,2012-10-08 03:30,8,8800,8815,8800,8815,18
NYZ12,2012-10-08 04:00,8,8815,8815,8805,8805,16
NYZ12,2012-10-08 04:30,8,8800,8800,8800,8800,11
NYZ12,2012-10-08 05:00,8,8800,8800,8800,8800,5
NYZ12,2012-10-08 05:30,8,8800,8810,8800,8810,10
NYZ12,2012-10-08 06:00,8,8810,8815,8805,8805,97
NYZ12,2012-10-08 06:30,8,8805,8810,8805,8810,16
NYZ12,2012-10-08 07:00,8,8810,8815,8810,8810,43
NYZ12,2012-10-08 07:30,8,8810,8810,8805,8805,57
NYZ12,2012-10-08 08:00,8,8805,8815,8805,8815,60
NYZ12,2012-10-08 08:30,8,8815,8815,8800,8805,164
NYZ12,2012-10-08 09:00,8,8810,8810,8805,8805,134
NYZ12,2012-10-08 09:30,8,8805,8815,8800,8810,87
NYZ12,2012-10-08 10:00,8,8805,8805,8795,8800,41
NYZ12,2012-10-08 10:30,8,8800,8800,8790,8800,120
NYZ12,2012-10-08 11:00,8,8805,8810,8805,8805,33
NYZ12,2012-10-08 11:30,8,8805,8805,8805,8805,10
NYZ12,2012-10-08 12:00,8,8805,8815,8805,8815,70
NYZ12,2012-10-08 12:30,8,8820,8820,8810,8815,26
NYZ12,2012-10-08 13:00,8,8815,8815,8810,8810,36
NYZ12,2012-10-08 13:30,8,8805,8805,8805,8805,21
NYZ12,2012-10-08 14:00,8,8810,8820,8810,8815,157
NYZ12,2012-10-08 14:30,8,8815,8820,8810,8815,113
NYZ12,2012-10-08 15:00,8,8810,8820,8805,8805,54
NYZ12,2012-10-08 17:00,9,8795,8795,8795,8795,1
NYZ12,2012-10-08 17:30,9,8790,8790,8790,8790,3
NYZ12,2012-10-08 18:30,9,8810,8815,8810,8815,6
NYZ12,2012-10-08 19:00,9,8825,8845,8825,8835,37
NYZ12,2012-10-08 19:30,9,8830,8845,8830,8840,4
NYZ12,2012-10-08 20:00,9,8825,8825,8825,8825,3
NYZ12,2012-10-08 21:00,9,8840,8855,8840,8850,12
NYZ12,2012-10-08 22:30,9,8835,8840,8830,8840,11
NYZ12,2012-10-08 23:00,9,8825,8825,8825,8825,2
NYZ12,2012-10-08 23:30,9,8825,8825,8795,8800,10
NYZ12,2012-10-09 00:00,9,8805,8805,8785,8790,13
NYZ12,2012-10-09 00:30,9,8795,8795,8785,8785,15
NYZ12,2012-10-09 01:00,9,8790,8790,8765,8775,23
NYZ12,2012-10-09 01:30,9,8775,8775,8775,8775,6
NYZ12,2012-10-09 02:00,9,8780,8785,8750,8750,68
NYZ12,2012-10-09 02:30,9,8750,8750,8700,8710,203
NYZ12,2012-10-09 03:00,9,8720,8730,8720,8725,201
NYZ12,2012-10-09 03:30,9,8725,8730,8720,8730,29
NYZ12,2012-10-09 04:00,9,8725,8725,8715,8715,26
NYZ12,2012-10-09 04:30,9,8720,8725,8720,8725,24
NYZ12,2012-10-09 05:00,9,8730,8730,8720,8720,37
NYZ12,2012-10-09 05:30,9,8720,8725,8720,8725,5
NYZ12,2012-10-09 06:00,9,8730,8735,8730,8735,52
NYZ12,2012-10-09 06:30,9,8730,8735,8730,8735,15
NYZ12,2012-10-09 07:00,9,8735,8745,8735,8745,115
NYZ12,2012-10-09 07:30,9,8750,8750,8745,8745,75
NYZ12,2012-10-09 08:00,9,8740,8740,8735,8735,48
NYZ12,2012-10-09 08:30,9,8735,8740,8720,8720,282
NYZ12,2012-10-09 09:00,9,8720,8735,8720,8725,241
NYZ12,2012-10-09 09:30,9,8730,8730,8680,8690,765
NYZ12,2012-10-09 10:00,9,8690,8690,8680,8685,229
NYZ12,2012-10-09 10:30,9,8685,8695,8685,8690,103
NYZ12,2012-10-09 11:00,9,8695,8705,8695,8705,109
NYZ12,2012-10-09 11:30,9,8700,8700,8690,8695,78
NYZ12,2012-10-09 12:00,9,8695,8705,8695,8700,81
NYZ12,2012-10-09 12:30,9,8700,8705,8695,8705,65
NYZ12,2012-10-09 13:00,9,8705,8705,8695,8705,101
NYZ12,2012-10-09 13:30,9,8700,8700,8695,8700,28
NYZ12,2012-10-09 14:00,9,8705,8705,8690,8690,101
NYZ12,2012-10-09 14:30,9,8690,8700,8685,8695,221
NYZ12,2012-10-09 15:00,9,8695,8695,8675,8675,155
NYZ12,2012-10-09 15:30,10,8680,8680,8680,8680,1
NYZ12,2012-10-09 16:00,10,8675,8680,8650,8680,21
NYZ12,2012-10-09 17:00,10,8675,8685,8670,8675,8
NYZ12,2012-10-09 17:30,10,8680,8680,8680,8680,1
NYZ12,2012-10-09 18:00,10,8680,8680,8680,8680,1
NYZ12,2012-10-09 18:30,10,8680,8680,8670,8670,5
NYZ12,2012-10-09 19:00,10,8660,8675,8645,8645,46
NYZ12,2012-10-09 19:30,10,8640,8640,8615,8625,99
NYZ12,2012-10-09 20:00,10,8625,8630,8625,8630,18
NYZ12,2012-10-09 20:30,10,8635,8645,8635,8635,4
NYZ12,2012-10-09 21:00,10,8635,8635,8630,8635,3
NYZ12,2012-10-09 21:30,10,8630,8630,8625,8625,59
NYZ12,2012-10-09 22:00,10,8615,8620,8615,8620,5
NYZ12,2012-10-09 22:30,10,8615,8625,8605,8625,40
NYZ12,2012-10-09 23:00,10,8620,8630,8620,8630,15
NYZ12,2012-10-09 23:30,10,8625,8625,8625,8625,12
NYZ12,2012-10-10 00:00,10,8630,8630,8625,8630,28
NYZ12,2012-10-10 00:30,10,8615,8615,8590,8595,114
NYZ12,2012-10-10 01:00,10,8605,8610,8590,8600,41
NYZ12,2012-10-10 01:30,10,8605,8620,8600,8620,31
NYZ12,2012-10-10 02:00,10,8605,8625,8605,8625,127
NYZ12,2012-10-10 02:30,10,8625,8625,8620,8620,27
NYZ12,2012-10-10 03:00,10,8625,8625,8625,8625,67
NYZ12,2012-10-10 03:30,10,8625,8625,8600,8600,70
NYZ12,2012-10-10 04:00,10,8595,8595,8560,8560,177
NYZ12,2012-10-10 04:30,10,8555,8565,8555,8565,55
NYZ12,2012-10-10 05:00,10,8570,8570,8570,8570,35
NYZ12,2012-10-10 05:30,10,8570,8575,8565,8570,36
NYZ12,2012-10-10 06:00,10,8570,8575,8570,8575,34
NYZ12,2012-10-10 06:30,10,8575,8585,8575,8585,57
NYZ12,2012-10-10 07:00,10,8585,8590,8585,8590,69
NYZ12,2012-10-10 07:30,10,8590,8590,8580,8580,10
NYZ12,2012-10-10 08:00,10,8575,8585,8575,8585,129
NYZ12,2012-10-10 08:30,10,8585,8585,8570,8580,266
NYZ12,2012-10-10 09:00,10,8580,8590,8570,8590,147
NYZ12,2012-10-10 09:30,10,8595,8595,8580,8595,138
NYZ12,2012-10-10 10:00,10,8590,8595,8580,8585,183
NYZ12,2012-10-10 10:30,10,8585,8585,8570,8575,179
NYZ12,2012-10-10 11:00,10,8575,8580,8575,8580,113
NYZ12,2012-10-10 11:30,10,8575,8575,8565,8570,119
NYZ12,2012-10-10 12:00,10,8570,8575,8565,8575,120
NYZ12,2012-10-10 12:30,10,8570,8575,8570,8570,135
NYZ12,2012-10-10 13:00,10,8570,8580,8570,8580,109
NYZ12,2012-10-10 13:30,10,8580,8580,8580,8580,57
NYZ12,2012-10-10 14:00,10,8580,8585,8575,8580,204
NYZ12,2012-10-10 14:30,10,8580,8585,8570,8585,158
NYZ12,2012-10-10 15:00,10,8585,8585,8555,8555,357
NYZ12,2012-10-10 15:30,11,8550,8565,8550,8565,8
NYZ12,2012-10-10 16:00,11,8560,8560,8560,8560,2
NYZ12,2012-10-10 17:00,11,8540,8540,8530,8530,2
NYZ12,2012-10-10 17:30,11,8530,8530,8530,8530,1
NYZ12,2012-10-10 18:00,11,8545,8545,8545,8545,1
NYZ12,2012-10-10 18:30,11,8545,8545,8530,8530,45
NYZ12,2012-10-10 19:00,11,8530,8560,8525,8560,35
NYZ12,2012-10-10 19:30,11,8550,8585,8550,8570,93
NYZ12,2012-10-10 20:00,11,8565,8570,8560,8570,22
NYZ12,2012-10-10 20:30,11,8560,8570,8560,8570,9
NYZ12,2012-10-10 21:00,11,8575,8590,8575,8580,39
NYZ12,2012-10-10 21:30,11,8585,8590,8585,8590,4
NYZ12,2012-10-10 22:00,11,8600,8620,8600,8615,8
NYZ12,2012-10-10 22:30,11,8610,8610,8580,8580,21
NYZ12,2012-10-10 23:00,11,8570,8570,8545,8545,27
NYZ12,2012-10-10 23:30,11,8550,8550,8550,8550,5
NYZ12,2012-10-11 00:00,11,8535,8535,8535,8535,6
NYZ12,2012-10-11 00:30,11,8540,8550,8540,8550,17
NYZ12,2012-10-11 01:00,11,8560,8575,8550,8575,60
NYZ12,2012-10-11 01:30,11,8580,8580,8555,8555,38
NYZ12,2012-10-11 02:00,11,8565,8580,8560,8570,89
NYZ12,2012-10-11 02:30,11,8575,8595,8575,8580,130
NYZ12,2012-10-11 03:00,11,8580,8595,8580,8595,108
NYZ12,2012-10-11 03:30,11,8595,8595,8585,8590,127
NYZ12,2012-10-11 04:00,11,8590,8590,8590,8590,58
NYZ12,2012-10-11 04:30,11,8590,8590,8580,8585,32
NYZ12,2012-10-11 05:00,11,8585,8590,8585,8590,111
NYZ12,2012-10-11 05:30,11,8590,8600,8590,8600,151
NYZ12,2012-10-11 06:00,11,8600,8605,8600,8600,133
NYZ12,2012-10-11 06:30,11,8600,8605,8595,8600,70
NYZ12,2012-10-11 07:00,11,8600,8610,8595,8605,89
NYZ12,2012-10-11 07:30,11,8610,8615,8610,8615,95
NYZ12,2012-10-11 08:00,11,8615,8635,8615,8630,251
NYZ12,2012-10-11 08:30,11,8630,8630,8615,8625,199
NYZ12,2012-10-11 09:00,11,8630,8630,8620,8630,232
NYZ12,2012-10-11 09:30,11,8630,8645,8630,8635,202
NYZ12,2012-10-11 10:00,11,8635,8635,8620,8630,205
NYZ12,2012-10-11 10:30,11,8625,8630,8610,8615,213
NYZ12,2012-10-11 11:00,11,8615,8625,8600,8605,355
NYZ12,2012-10-11 11:30,11,8600,8615,8600,8615,65
NYZ12,2012-10-11 12:00,11,8610,8615,8605,8610,107
NYZ12,2012-10-11 12:30,11,8605,8605,8590,8605,153
NYZ12,2012-10-11 13:00,11,8605,8615,8605,8615,114
NYZ12,2012-10-11 13:30,11,8615,8615,8605,8605,60
NYZ12,2012-10-11 14:00,11,8605,8605,8605,8605,48
NYZ12,2012-10-11 14:30,11,8605,8605,8585,8590,172
NYZ12,2012-10-11 15:00,11,8595,8595,8580,8585,84
NYZ12,2012-10-11 17:00,12,8615,8615,8575,8575,17
NYZ12,2012-10-11 18:30,12,8585,8585,8540,8545,55
NYZ12,2012-10-11 19:00,12,8555,8555,8540,8550,21
NYZ12,2012-10-11 19:30,12,8545,8590,8545,8570,25
NYZ12,2012-10-11 20:00,12,8570,8585,8570,8580,15
NYZ12,2012-10-11 20:30,12,8570,8570,8565,8565,2
NYZ12,2012-10-11 21:00,12,8575,8575,8565,8565,10
NYZ12,2012-10-11 21:30,12,8560,8560,8545,8545,8
NYZ12,2012-10-11 22:00,12,8545,8550,8540,8550,8
NYZ12,2012-10-11 22:30,12,8550,8555,8550,8555,6
NYZ12,2012-10-11 23:00,12,8560,8565,8535,8535,24
NYZ12,2012-10-11 23:30,12,8550,8555,8545,8555,18
NYZ12,2012-10-12 00:00,12,8550,8555,8550,8550,29
NYZ12,2012-10-12 00:30,12,8545,8545,8540,8545,19
NYZ12,2012-10-12 01:00,12,8545,8575,8540,8565,34
NYZ12,2012-10-12 01:30,12,8565,8590,8565,8585,39
NYZ12,2012-10-12 02:00,12,8570,8590,8565,8590,83
NYZ12,2012-10-12 02:30,12,8590,8600,8580,8600,43
NYZ12,2012-10-12 03:00,12,8605,8605,8575,8575,157
NYZ12,2012-10-12 03:30,12,8575,8580,8575,8580,5
NYZ12,2012-10-12 04:00,12,8585,8585,8575,8575,57
NYZ12,2012-10-12 04:30,12,8575,8575,8575,8575,22
NYZ12,2012-10-12 05:00,12,8575,8580,8575,8580,17
NYZ12,2012-10-12 05:30,12,8580,8590,8580,8590,53
NYZ12,2012-10-12 06:00,12,8595,8595,8580,8580,108
NYZ12,2012-10-12 06:30,12,8585,8585,8580,8580,41
NYZ12,2012-10-12 07:00,12,8590,8590,8575,8575,18
NYZ12,2012-10-12 07:30,12,8575,8580,8575,8575,68
NYZ12,2012-10-12 08:00,12,8575,8575,8560,8560,66
NYZ12,2012-10-12 08:30,12,8555,8580,8550,8580,278
NYZ12,2012-10-12 09:00,12,8580,8585,8560,8565,171
NYZ12,2012-10-12 09:30,12,8565,8570,8565,8570,104
NYZ12,2012-10-12 10:00,12,8570,8570,8550,8555,78
NYZ12,2012-10-12 10:30,12,8550,8550,8540,8550,205
NYZ12,2012-10-12 11:00,12,8550,8555,8550,8550,49
NYZ12,2012-10-12 11:30,12,8550,8550,8545,8550,61
NYZ12,2012-10-12 12:00,12,8545,8545,8545,8545,25
NYZ12,2012-10-12 12:30,12,8550,8555,8550,8555,34
NYZ12,2012-10-12 13:00,12,8555,8560,8555,8560,32
NYZ12,2012-10-12 13:30,12,8565,8565,8560,8565,52
NYZ12,2012-10-12 14:00,12,8560,8560,8555,8560,47
NYZ12,2012-10-12 14:30,12,8555,8565,8545,8560,154
NYZ12,2012-10-12 15:00,12,8555,8560,8545,8560,103
NYZ12,2012-10-14 17:00,15,8560,8605,8560,8565,28
NYZ12,2012-10-14 18:30,15,8560,8560,8540,8545,34
NYZ12,2012-10-14 19:00,15,8540,8550,8505,8510,89
NYZ12,2012-10-14 19:30,15,8505,8525,8505,8525,17
NYZ12,2012-10-14 20:00,15,8535,8540,8535,8540,2
NYZ12,2012-10-14 20:30,15,8535,8560,8535,8560,6
NYZ12,2012-10-14 21:00,15,8545,8550,8535,8535,8
NYZ12,2012-10-14 23:00,15,8575,8610,8575,8595,94
NYZ12,2012-10-14 23:30,15,8595,8595,8595,8595,1
NYZ12,2012-10-15 00:00,15,8590,8590,8590,8590,2
NYZ12,2012-10-15 00:30,15,8575,8575,8565,8565,6
NYZ12,2012-10-15 01:00,15,8580,8595,8575,8590,56
NYZ12,2012-10-15 01:30,15,8585,8590,8585,8585,11
NYZ12,2012-10-15 02:00,15,8585,8610,8585,8610,72
NYZ12,2012-10-15 02:30,15,8615,8615,8605,8605,88
NYZ12,2012-10-15 03:00,15,8605,8620,8595,8615,305
NYZ12,2012-10-15 03:30,15,8610,8620,8610,8620,47
NYZ12,2012-10-15 04:00,15,8620,8630,8620,8630,547
NYZ12,2012-10-15 04:30,15,8640,8640,8630,8630,58
NYZ12,2012-10-15 05:00,15,8635,8635,8625,8625,47
NYZ12,2012-10-15 05:30,15,8620,8630,8620,8630,42
NYZ12,2012-10-15 06:00,15,8620,8635,8620,8635,31
NYZ12,2012-10-15 06:30,15,8635,8640,8635,8640,46
NYZ12,2012-10-15 07:00,15,8645,8650,8640,8640,129
NYZ12,2012-10-15 07:30,15,8645,8655,8635,8635,100
NYZ12,2012-10-15 08:00,15,8635,8640,8630,8635,43
NYZ12,2012-10-15 08:30,15,8635,8640,8620,8625,389
NYZ12,2012-10-15 09:00,15,8620,8630,8610,8610,281
NYZ12,2012-10-15 09:30,15,8610,8620,8605,8620,123
NYZ12,2012-10-15 10:00,15,8620,8650,8615,8645,216
NYZ12,2012-10-15 10:30,15,8645,8655,8640,8645,136
NYZ12,2012-10-15 11:00,15,8645,8665,8645,8665,70
NYZ12,2012-10-15 11:30,15,8660,8670,8655,8655,129
NYZ12,2012-10-15 12:00,15,8655,8660,8650,8650,57
NYZ12,2012-10-15 12:30,15,8650,8655,8645,8655,65
NYZ12,2012-10-15 13:00,15,8650,8655,8645,8650,165
NYZ12,2012-10-15 13:30,15,8645,8645,8640,8645,34
NYZ12,2012-10-15 14:00,15,8640,8650,8635,8645,63
NYZ12,2012-10-15 14:30,15,8645,8655,8640,8645,230
NYZ12,2012-10-15 15:00,15,8640,8655,8640,8655,87
NYZ12,2012-10-15 16:00,16,8635,8635,8635,8635,1
NYZ12,2012-10-15 18:30,16,8660,8675,8660,8665,7
NYZ12,2012-10-15 19:00,16,8665,8680,8665,8670,126
NYZ12,2012-10-15 19:30,16,8670,8670,8670,8670,15
NYZ12,2012-10-15 20:00,16,8685,8685,8685,8685,1
NYZ12,2012-10-15 20:30,16,8685,8685,8665,8665,9
NYZ12,2012-10-15 21:00,16,8665,8665,8665,8665,8
NYZ12,2012-10-15 22:30,16,8680,8705,8680,8705,18
NYZ12,2012-10-15 23:00,16,8705,8705,8690,8690,73
NYZ12,2012-10-15 23:30,16,8700,8705,8700,8705,4
NYZ12,2012-10-16 00:00,16,8700,8700,8700,8700,1
NYZ12,2012-10-16 00:30,16,8690,8715,8690,8715,245
NYZ12,2012-10-16 01:00,16,8705,8730,8705,8710,92
NYZ12,2012-10-16 01:30,16,8700,8710,8695,8700,31
NYZ12,2012-10-16 02:00,16,8695,8705,8695,8700,76
NYZ12,2012-10-16 02:30,16,8710,8730,8705,8725,2475
NYZ12,2012-10-16 03:00,16,8725,8730,8725,8725,216
NYZ12,2012-10-16 03:30,16,8725,8730,8725,8725,79
NYZ12,2012-10-16 04:00,16,8725,8725,8715,8715,74
NYZ12,2012-10-16 04:30,16,8715,8720,8715,8715,32
NYZ12,2012-10-16 05:00,16,8720,8720,8715,8720,196
NYZ12,2012-10-16 05:30,16,8720,8730,8720,8730,550
NYZ12,2012-10-16 06:00,16,8730,8740,8730,8740,935
NYZ12,2012-10-16 06:30,16,8740,8765,8740,8765,1095
NYZ12,2012-10-16 07:00,16,8765,8770,8755,8765,584
NYZ12,2012-10-16 07:30,16,8765,8765,8760,8765,248
NYZ12,2012-10-16 08:00,16,8765,8770,8750,8755,63
NYZ12,2012-10-16 08:30,16,8755,8775,8750,8770,347
NYZ12,2012-10-16 09:00,16,8770,8775,8765,8770,511
NYZ12,2012-10-16 09:30,16,8770,8775,8765,8775,413
NYZ12,2012-10-16 10:00,16,8770,8790,8770,8790,253
NYZ12,2012-10-16 10:30,16,8790,8790,8780,8790,113
NYZ12,2012-10-16 11:00,16,8795,8795,8790,8790,112
NYZ12,2012-10-16 11:30,16,8795,8795,8795,8795,16
NYZ12,2012-10-16 12:00,16,8795,8800,8795,8800,27
NYZ12,2012-10-16 12:30,16,8800,8800,8800,8800,46
NYZ12,2012-10-16 13:00,16,8795,8795,8790,8790,229
NYZ12,2012-10-16 13:30,16,8795,8800,8790,8800,38
NYZ12,2012-10-16 14:00,16,8800,8805,8795,8800,102
NYZ12,2012-10-16 14:30,16,8800,8810,8795,8795,161
NYZ12,2012-10-16 15:00,16,8800,8805,8795,8795,104
NYZ12,2012-10-16 17:00,17,8790,8815,8790,8790,18
NYZ12,2012-10-16 18:00,17,8800,8800,8800,8800,1
NYZ12,2012-10-16 18:30,17,8805,8815,8780,8780,24
NYZ12,2012-10-16 19:00,17,8775,8790,8775,8785,25
NYZ12,2012-10-16 19:30,17,8790,8845,8790,8840,109
NYZ12,2012-10-16 20:00,17,8850,8855,8830,8835,57
NYZ12,2012-10-16 20:30,17,8825,8825,8825,8825,2
NYZ12,2012-10-16 21:00,17,8825,8825,8825,8825,1
NYZ12,2012-10-16 21:30,17,8835,8845,8835,8835,12
NYZ12,2012-10-16 22:00,17,8820,8820,8815,8820,6
NYZ12,2012-10-16 22:30,17,8830,8845,8830,8835,15
NYZ12,2012-10-16 23:00,17,8835,8835,8830,8830,8
NYZ12,2012-10-16 23:30,17,8835,8835,8835,8835,5
NYZ12,2012-10-17 00:00,17,8830,8830,8810,8810,20
NYZ12,2012-10-17 00:30,17,8815,8815,8815,8815,2
NYZ12,2012-10-17 01:00,17,8815,8835,8815,8830,42
NYZ12,2012-10-17 01:30,17,8825,8830,8825,8830,8
NYZ12,2012-10-17 02:00,17,8820,8835,8815,8835,224
NYZ12,2012-10-17 02:30,17,8835,8835,8820,8825,40
NYZ12,2012-10-17 03:00,17,8825,8835,8825,8830,35
NYZ12,2012-10-17 03:30,17,8835,8835,8820,8820,30
NYZ12,2012-10-17 04:00,17,8820,8835,8820,8830,52
NYZ12,2012-10-17 04:30,17,8835,8835,8835,8835,1
NYZ12,2012-10-17 05:00,17,8835,8835,8835,8835,6
NYZ12,2012-10-17 05:30,17,8835,8850,8835,8845,35
NYZ12,2012-10-17 06:00,17,8845,8850,8845,8845,47
NYZ12,2012-10-17 06:30,17,8850,8850,8845,8845,21
NYZ12,2012-10-17 07:00,17,8845,8850,8840,8850,34
NYZ12,2012-10-17 07:30,17,8850,8855,8845,8850,289
NYZ12,2012-10-17 08:00,17,8845,8860,8840,8860,172
NYZ12,2012-10-17 08:30,17,8860,8865,8845,8860,460
NYZ12,2012-10-17 09:00,17,8860,8870,8855,8865,183
NYZ12,2012-10-17 09:30,17,8865,8875,8865,8870,365
NYZ12,2012-10-17 10:00,17,8870,8875,8865,8875,1580
NYZ12,2012-10-17 10:30,17,8875,8880,8865,8870,326
NYZ12,2012-10-17 11:00,17,8870,8880,8870,8875,68
NYZ12,2012-10-17 11:30,17,8875,8880,8865,8865,23
NYZ12,2012-10-17 12:00,17,8870,8870,8870,8870,78
NYZ12,2012-10-17 12:30,17,8870,8870,8855,8865,203
NYZ12,2012-10-17 13:00,17,8860,8885,8860,8885,99
NYZ12,2012-10-17 13:30,17,8885,8885,8880,8880,41
NYZ12,2012-10-17 14:00,17,8880,8885,8880,8885,73
NYZ12,2012-10-17 14:30,17,8885,8890,8875,8875,188
NYZ12,2012-10-17 15:00,17,8875,8885,8870,8885,164
NYZ12,2012-10-17 15:30,18,8865,8865,8865,8865,2
NYZ12,2012-10-17 18:00,18,8880,8900,8865,8865,8
NYZ12,2012-10-17 18:30,18,8865,8890,8865,8885,12
NYZ12,2012-10-17 19:00,18,8900,8905,8890,8900,32
NYZ12,2012-10-17 19:30,18,8900,8945,8895,8915,97
NYZ12,2012-10-17 20:00,18,8920,8920,8920,8920,2
NYZ12,2012-10-17 20:30,18,8925,8925,8920,8925,5
NYZ12,2012-10-17 21:00,18,8940,8980,8935,8980,148
NYZ12,2012-10-17 21:30,18,8980,8995,8980,8995,72
NYZ12,2012-10-17 22:00,18,8995,9000,8990,9000,17
NYZ12,2012-10-17 22:30,18,8990,8990,8970,8980,33
NYZ12,2012-10-17 23:00,18,8975,8975,8965,8970,39
NYZ12,2012-10-17 23:30,18,8985,9000,8985,9000,20
NYZ12,2012-10-18 00:00,18,9000,9000,8990,8990,40
NYZ12,2012-10-18 00:30,18,8985,9005,8985,9005,100
NYZ12,2012-10-18 01:00,18,9000,9005,8990,8990,154
NYZ12,2012-10-18 01:30,18,8990,8995,8985,8985,227
NYZ12,2012-10-18 02:00,18,8985,8985,8965,8965,144
NYZ12,2012-10-18 02:30,18,8965,8970,8955,8970,150
NYZ12,2012-10-18 03:00,18,8965,8975,8965,8975,182
NYZ12,2012-10-18 03:30,18,8980,8995,8980,8990,740
NYZ12,2012-10-18 04:00,18,8985,8990,8980,8990,46
NYZ12,2012-10-18 04:30,18,8995,8995,8985,8990,67
NYZ12,2012-10-18 05:00,18,8990,8990,8990,8990,132
NYZ12,2012-10-18 05:30,18,8985,8985,8975,8975,230
NYZ12,2012-10-18 06:00,18,8975,8985,8975,8985,97
NYZ12,2012-10-18 06:30,18,8985,8985,8975,8980,109
NYZ12,2012-10-18 07:00,18,8985,8990,8980,8980,143
NYZ12,2012-10-18 07:30,18,8980,8985,8970,8970,194
NYZ12,2012-10-18 08:00,18,8970,8970,8960,8965,152
NYZ12,2012-10-18 08:30,18,8970,8985,8965,8985,270
NYZ12,2012-10-18 09:00,18,8985,8995,8955,8960,1056
NYZ12,2012-10-18 09:30,18,8965,8975,8960,8975,184
NYZ12,2012-10-18 10:00,18,8975,8980,8975,8975,190
NYZ12,2012-10-18 10:30,18,8980,8995,8980,8990,251
NYZ12,2012-10-18 11:00,18,8995,9000,8990,8990,115
NYZ12,2012-10-18 11:30,18,8990,8990,8975,8975,481
NYZ12,2012-10-18 12:00,18,8980,8980,8960,8970,179
NYZ12,2012-10-18 12:30,18,8970,8970,8950,8955,241
NYZ12,2012-10-18 13:00,18,8950,8965,8950,8955,177
NYZ12,2012-10-18 13:30,18,8955,8965,8950,8965,183
NYZ12,2012-10-18 14:00,18,8960,8975,8960,8975,234
NYZ12,2012-10-18 14:30,18,8975,8990,8970,8985,212
NYZ12,2012-10-18 15:00,18,8980,8990,8975,8980,255
NYZ12,2012-10-18 15:30,19,8965,8965,8965,8965,2
NYZ12,2012-10-18 16:00,19,8970,8970,8965,8965,4
NYZ12,2012-10-18 17:00,19,8970,8975,8970,8975,2
NYZ12,2012-10-18 18:00,19,8975,8975,8975,8975,4
NYZ12,2012-10-18 18:30,19,8975,8980,8965,8965,7
NYZ12,2012-10-18 19:00,19,8975,9025,8975,9010,60
NYZ12,2012-10-18 19:30,19,9015,9035,9015,9015,126
NYZ12,2012-10-18 20:00,19,9005,9005,8975,8975,28
NYZ12,2012-10-18 20:30,19,8975,8980,8960,8980,15
NYZ12,2012-10-18 22:00,19,8970,8970,8960,8970,3
NYZ12,2012-10-18 22:30,19,8965,8980,8965,8980,12
NYZ12,2012-10-18 23:00,19,8990,9005,8990,8995,8
NYZ12,2012-10-18 23:30,19,9005,9010,9005,9010,6
NYZ12,2012-10-19 00:00,19,9005,9005,9005,9005,34
NYZ12,2012-10-19 00:30,19,9010,9020,9005,9015,130
NYZ12,2012-10-19 01:00,19,9020,9020,9000,9000,71
NYZ12,2012-10-19 01:30,19,8995,8995,8985,8995,13
NYZ12,2012-10-19 02:00,19,8990,8995,8985,8995,35
NYZ12,2012-10-19 02:30,19,9000,9005,8980,8985,151
NYZ12,2012-10-19 03:00,19,8980,8980,8970,8970,91
NYZ12,2012-10-19 03:30,19,8970,8975,8970,8970,43
NYZ12,2012-10-19 04:00,19,8970,8975,8970,8975,29
NYZ12,2012-10-19 04:30,19,8975,8975,8970,8970,244
NYZ12,2012-10-19 05:00,19,8970,8975,8965,8970,97
NYZ12,2012-10-19 05:30,19,8965,8970,8965,8965,41
NYZ12,2012-10-19 06:00,19,8970,8970,8955,8960,71
NYZ12,2012-10-19 06:30,19,8960,8960,8955,8955,147
NYZ12,2012-10-19 07:00,19,8955,8960,8955,8955,70
NYZ12,2012-10-19 07:30,19,8960,8960,8960,8960,30
NYZ12,2012-10-19 08:00,19,8965,8965,8960,8965,59
NYZ12,2012-10-19 08:30,19,8965,8970,8935,8950,628
NYZ12,2012-10-19 09:00,19,8945,8945,8940,8945,276
NYZ12,2012-10-19 09:30,19,8945,8950,8940,8945,126
NYZ12,2012-10-19 10:00,19,8940,8945,8920,8925,252
NYZ12,2012-10-19 10:30,19,8925,8930,8905,8910,247
NYZ12,2012-10-19 11:00,19,8910,8910,8900,8900,274
NYZ12,2012-10-19 11:30,19,8900,8910,8900,8905,113
NYZ12,2012-10-19 12:00,19,8905,8915,8900,8910,89
NYZ12,2012-10-19 12:30,19,8910,8910,8890,8890,164
NYZ12,2012-10-19 13:00,19,8890,8895,8870,8875,116
NYZ12,2012-10-19 13:30,19,8875,8880,8865,8875,95
NYZ12,2012-10-19 14:00,19,8875,8885,8875,8880,110
NYZ12,2012-10-19 14:30,19,8880,8890,8875,8875,172
NYZ12,2012-10-19 15:00,19,8875,8875,8860,8860,245
NYZ12,2012-10-21 17:00,22,8850,8855,8850,8855,2
NYZ12,2012-10-21 18:30,22,8860,8880,8860,8880,251
NYZ12,2012-10-21 19:00,22,8880,8910,8880,8910,363
NYZ12,2012-10-21 19:30,22,8910,8925,8910,8920,20
NYZ12,2012-10-21 20:00,22,8930,8940,8925,8935,46
NYZ12,2012-10-21 20:30,22,8930,8950,8925,8950,95
NYZ12,2012-10-21 21:00,22,8955,8955,8945,8945,55
NYZ12,2012-10-21 21:30,22,8940,8940,8940,8940,1
NYZ12,2012-10-21 22:00,22,8960,8980,8960,8975,14
NYZ12,2012-10-21 22:30,22,8980,9005,8980,9005,82
NYZ12,2012-10-21 23:00,22,8995,9005,8995,9005,49
NYZ12,2012-10-21 23:30,22,9015,9025,9015,9025,7
NYZ12,2012-10-22 00:00,22,9040,9040,9025,9035,43
NYZ12,2012-10-22 00:30,22,9035,9040,9020,9025,18
NYZ12,2012-10-22 01:00,22,9020,9030,9020,9030,43
NYZ12,2012-10-22 01:30,22,9035,9040,9025,9030,70
NYZ12,2012-10-22 02:00,22,9025,9025,9005,9020,120
NYZ12,2012-10-22 02:30,22,9020,9030,9015,9030,258
NYZ12,2012-10-22 03:00,22,9035,9035,9020,9020,94
NYZ12,2012-10-22 03:30,22,9025,9070,9025,9070,263
NYZ12,2012-10-22 04:00,22,9065,9085,9060,9075,248
NYZ12,2012-10-22 04:30,22,9075,9075,9065,9075,119
NYZ12,2012-10-22 05:00,22,9075,9075,9070,9075,168
NYZ12,2012-10-22 05:30,22,9075,9075,9065,9070,49
NYZ12,2012-10-22 06:00,22,9070,9075,9065,9075,61
NYZ12,2012-10-22 06:30,22,9075,9075,9060,9060,54
NYZ12,2012-10-22 07:00,22,9060,9065,9055,9060,144
NYZ12,2012-10-22 07:30,22,9060,9060,9055,9055,74
NYZ12,2012-10-22 08:00,22,9050,9055,9045,9050,149
NYZ12,2012-10-22 08:30,22,9050,9065,9045,9055,269
NYZ12,2012-10-22 09:00,22,9050,9065,9050,9055,271
NYZ12,2012-10-22 09:30,22,9060,9060,9040,9040,212
NYZ12,2012-10-22 10:00,22,9040,9045,9025,9025,276
NYZ12,2012-10-22 10:30,22,9030,9045,9025,9040,205
NYZ12,2012-10-22 11:00,22,9035,9040,9035,9040,55
NYZ12,2012-10-22 11:30,22,9040,9045,9030,9035,107
NYZ12,2012-10-22 12:00,22,9035,9035,9015,9015,222
NYZ12,2012-10-22 12:30,22,9015,9025,9005,9015,237
NYZ12,2012-10-22 13:00,22,9015,9030,9010,9030,95
NYZ12,2012-10-22 13:30,22,9025,9040,9025,9040,185
NYZ12,2012-10-22 14:00,22,9035,9055,9025,9055,97
NYZ12,2012-10-22 14:30,22,9055,9075,9050,9065,435
NYZ12,2012-10-22 15:00,22,9060,9085,9060,9085,198
NYZ12,2012-10-22 15:30,23,9090,9095,9090,9095,4
NYZ12,2012-10-22 16:00,23,9095,9095,9095,9095,4
NYZ12,2012-10-22 17:30,23,9085,9085,9085,9085,1
NYZ12,2012-10-22 18:00,23,9085,9090,9085,9090,4
NYZ12,2012-10-22 18:30,23,9080,9095,9080,9095,60
NYZ12,2012-10-22 19:00,23,9080,9095,9045,9050,104
NYZ12,2012-10-22 19:30,23,9040,9040,9040,9040,2
NYZ12,2012-10-22 20:00,23,9035,9035,9020,9025,47
NYZ12,2012-10-22 20:30,23,9030,9050,9030,9040,14
NYZ12,2012-10-22 21:00,23,9040,9040,9035,9035,2
NYZ12,2012-10-22 21:30,23,9025,9025,9025,9025,1
NYZ12,2012-10-22 22:00,23,9020,9020,9005,9015,14
NYZ12,2012-10-22 22:30,23,9005,9015,8985,9015,74
NYZ12,2012-10-22 23:30,23,9005,9035,9000,9035,125
NYZ12,2012-10-23 00:00,23,9040,9055,9035,9055,26
NYZ12,2012-10-23 00:30,23,9045,9045,9030,9030,5
NYZ12,2012-10-23 01:00,23,9035,9035,9020,9030,25
NYZ12,2012-10-23 01:30,23,9010,9010,9010,9010,2
NYZ12,2012-10-23 02:00,23,9010,9010,8985,8985,205
NYZ12,2012-10-23 02:30,23,8980,8985,8970,8975,349
NYZ12,2012-10-23 03:00,23,8970,8975,8950,8955,222
NYZ12,2012-10-23 03:30,23,8955,8965,8955,8965,16
NYZ12,2012-10-23 04:00,23,8955,8975,8945,8970,89
NYZ12,2012-10-23 04:30,23,8965,8970,8955,8960,257
NYZ12,2012-10-23 05:00,23,8965,8965,8950,8955,115
NYZ12,2012-10-23 05:30,23,8950,8950,8925,8925,210
NYZ12,2012-10-23 06:00,23,8925,8930,8925,8930,42
NYZ12,2012-10-23 06:30,23,8935,8950,8935,8945,63
NYZ12,2012-10-23 07:00,23,8940,8945,8930,8930,177
NYZ12,2012-10-23 07:30,23,8925,8935,8920,8935,253
NYZ12,2012-10-23 08:00,23,8940,8940,8930,8930,145
NYZ12,2012-10-23 08:30,23,8935,8940,8910,8920,347
NYZ12,2012-10-23 09:00,23,8920,8930,8900,8900,558
NYZ12,2012-10-23 09:30,23,8900,8905,8890,8905,345
NYZ12,2012-10-23 10:00,23,8905,8910,8900,8905,182
NYZ12,2012-10-23 10:30,23,8905,8905,8895,8905,196
NYZ12,2012-10-23 11:00,23,8905,8920,8900,8915,102
NYZ12,2012-10-23 11:30,23,8920,8930,8920,8925,55
NYZ12,2012-10-23 12:00,23,8925,8930,8920,8925,74
NYZ12,2012-10-23 12:30,23,8925,8925,8920,8925,72
NYZ12,2012-10-23 13:00,23,8930,8935,8920,8935,259
NYZ12,2012-10-23 13:30,23,8930,8955,8930,8945,149
NYZ12,2012-10-23 14:00,23,8950,8960,8930,8930,258
NYZ12,2012-10-23 14:30,23,8925,8935,8915,8935,217
NYZ12,2012-10-23 15:00,23,8930,8930,8915,8915,124
NYZ12,2012-10-23 17:00,24,8935,8935,8905,8930,5
NYZ12,2012-10-23 18:00,24,8925,8925,8925,8925,2
NYZ12,2012-10-23 18:30,24,8920,8920,8915,8920,10
NYZ12,2012-10-23 19:00,24,8940,8970,8940,8970,18
NYZ12,2012-10-23 19:30,24,8960,8970,8950,8970,9
NYZ12,2012-10-23 20:00,24,8970,8975,8960,8975,14
NYZ12,2012-10-23 20:30,24,8975,8995,8975,8985,16
NYZ12,2012-10-23 21:00,24,8995,9005,8990,8990,13
NYZ12,2012-10-23 22:00,24,8985,8985,8985,8985,4
NYZ12,2012-10-23 22:30,24,9010,9035,9010,9025,49
NYZ12,2012-10-23 23:00,24,9030,9055,9030,9055,11
NYZ12,2012-10-23 23:30,24,9060,9060,9025,9025,14
NYZ12,2012-10-24 00:00,24,9025,9030,8980,8995,134
NYZ12,2012-10-24 00:30,24,8980,8985,8970,8970,31
NYZ12,2012-10-24 01:00,24,8975,8980,8960,8975,23
NYZ12,2012-10-24 01:30,24,8975,8980,8970,8970,28
NYZ12,2012-10-24 02:00,24,8960,8985,8960,8980,87
NYZ12,2012-10-24 02:30,24,8980,8980,8965,8970,104
NYZ12,2012-10-24 03:00,24,8975,8975,8935,8935,289
NYZ12,2012-10-24 03:30,24,8950,8970,8950,8965,97
NYZ12,2012-10-24 04:00,24,8970,8985,8965,8985,41
NYZ12,2012-10-24 04:30,24,8980,8990,8980,8985,23
NYZ12,2012-10-24 05:00,24,8975,8995,8975,8995,51
NYZ12,2012-10-24 05:30,24,8995,9000,8990,8990,53
NYZ12,2012-10-24 06:00,24,8985,8985,8980,8980,19
NYZ12,2012-10-24 06:30,24,8995,9000,8990,9000,14
NYZ12,2012-10-24 07:00,24,9000,9005,9000,9005,84
NYZ12,2012-10-24 07:30,24,9000,9005,8995,9005,34
NYZ12,2012-10-24 08:00,24,9000,9020,9000,9005,153
NYZ12,2012-10-24 08:30,24,9005,9015,8990,9005,362
NYZ12,2012-10-24 09:00,24,9000,9000,8980,8990,570
NYZ12,2012-10-24 09:30,24,8985,9000,8980,8995,314
NYZ12,2012-10-24 10:00,24,8995,9000,8985,8990,112
NYZ12,2012-10-24 10:30,24,8990,8990,8975,8975,154
NYZ12,2012-10-24 11:00,24,8975,8980,8975,8980,88
NYZ12,2012-10-24 11:30,24,8985,8995,8985,8990,74
NYZ12,2012-10-24 12:00,24,8990,8990,8985,8990,50
NYZ12,2012-10-24 12:30,24,8990,8995,8985,8990,60
NYZ12,2012-10-24 13:00,24,8985,8995,8975,8990,298
NYZ12,2012-10-24 13:30,24,8990,8990,8975,8980,136
NYZ12,2012-10-24 14:00,24,8975,8980,8955,8965,311
NYZ12,2012-10-24 14:30,24,8965,8970,8950,8965,204
NYZ12,2012-10-24 15:00,24,8960,8980,8960,8970,193
NYZ12,2012-10-24 15:30,25,8980,8980,8980,8980,1
NYZ12,2012-10-24 16:00,25,8985,8985,8985,8985,2
NYZ12,2012-10-24 18:30,25,8985,8985,8985,8985,1
NYZ12,2012-10-24 19:00,25,8970,8980,8965,8970,7
NYZ12,2012-10-24 19:30,25,9000,9005,8990,9000,10
NYZ12,2012-10-24 20:00,25,9005,9020,9005,9020,13
NYZ12,2012-10-24 20:30,25,9000,9005,9000,9005,9
NYZ12,2012-10-24 21:00,25,9025,9030,9025,9030,7
NYZ12,2012-10-24 22:00,25,9020,9020,9005,9005,5
NYZ12,2012-10-24 22:30,25,9000,9000,8995,8995,2
NYZ12,2012-10-24 23:00,25,9000,9005,8995,8995,6
NYZ12,2012-10-24 23:30,25,9000,9000,9000,9000,1
NYZ12,2012-10-25 00:00,25,8995,9050,8995,9045,53
NYZ12,2012-10-25 00:30,25,9040,9070,9040,9070,68
NYZ12,2012-10-25 01:00,25,9075,9080,9065,9075,63
NYZ12,2012-10-25 01:30,25,9065,9065,9065,9065,1
NYZ12,2012-10-25 02:00,25,9055,9070,9055,9070,100
NYZ12,2012-10-25 02:30,25,9075,9110,9075,9095,217
NYZ12,2012-10-25 03:00,25,9100,9135,9095,9130,3770
NYZ12,2012-10-25 03:30,25,9135,9135,9115,9125,115
NYZ12,2012-10-25 04:00,25,9125,9125,9120,9125,618
NYZ12,2012-10-25 04:30,25,9125,9130,9115,9120,51
NYZ12,2012-10-25 05:00,25,9115,9115,9110,9110,182
NYZ12,2012-10-25 05:30,25,9110,9110,9105,9110,27
NYZ12,2012-10-25 06:00,25,9115,9120,9110,9120,100
NYZ12,2012-10-25 06:30,25,9115,9120,9110,9110,13
NYZ12,2012-10-25 07:00,25,9120,9125,9110,9125,72
NYZ12,2012-10-25 07:30,25,9125,9125,9110,9120,115
NYZ12,2012-10-25 08:00,25,9125,9130,9120,9125,102
NYZ12,2012-10-25 08:30,25,9125,9135,9120,9125,541
NYZ12,2012-10-25 09:00,25,9120,9130,9110,9115,529
NYZ12,2012-10-25 09:30,25,9115,9115,9080,9090,387
NYZ12,2012-10-25 10:00,25,9090,9095,9065,9065,496
NYZ12,2012-10-25 10:30,25,9065,9070,9040,9055,309
NYZ12,2012-10-25 11:00,25,9060,9060,9045,9055,68
NYZ12,2012-10-25 11:30,25,9055,9080,9050,9080,113
NYZ12,2012-10-25 12:00,25,9080,9085,9075,9085,104
NYZ12,2012-10-25 12:30,25,9080,9085,9070,9080,64
NYZ12,2012-10-25 13:00,25,9080,9080,9070,9075,109
NYZ12,2012-10-25 13:30,25,9080,9090,9075,9075,55
NYZ12,2012-10-25 14:00,25,9080,9080,9070,9075,73
NYZ12,2012-10-25 14:30,25,9070,9085,9070,9085,66
NYZ12,2012-10-25 15:00,25,9085,9095,9070,9085,150
NYZ12,2012-10-25 15:30,26,9095,9095,9045,9055,44
NYZ12,2012-10-25 18:00,26,9080,9080,9075,9080,8
NYZ12,2012-10-25 18:30,26,9080,9105,9080,9080,18
NYZ12,2012-10-25 19:00,26,9080,9080,9050,9055,51
NYZ12,2012-10-25 19:30,26,9055,9100,9055,9090,102
NYZ12,2012-10-25 20:00,26,9095,9095,9075,9080,91
NYZ12,2012-10-25 20:30,26,9075,9075,9070,9070,21
NYZ12,2012-10-25 21:00,26,9075,9085,9065,9070,30
NYZ12,2012-10-25 21:30,26,9065,9065,9065,9065,11
NYZ12,2012-10-25 22:00,26,9065,9065,9000,9000,62
NYZ12,2012-10-25 22:30,26,8995,8995,8965,8985,86
NYZ12,2012-10-25 23:00,26,8975,9000,8970,8990,102
NYZ12,2012-10-25 23:30,26,8985,9000,8985,8990,168
NYZ12,2012-10-26 00:00,26,8985,8985,8950,8985,139
NYZ12,2012-10-26 00:30,26,8980,8980,8960,8960,96
NYZ12,2012-10-26 01:00,26,8960,8960,8945,8955,113
NYZ12,2012-10-26 01:30,26,8955,8965,8955,8960,67
NYZ12,2012-10-26 02:00,26,8970,8975,8960,8965,72
NYZ12,2012-10-26 02:30,26,8965,8965,8940,8950,198
NYZ12,2012-10-26 03:00,26,8945,8945,8920,8945,913
NYZ12,2012-10-26 03:30,26,8945,8960,8940,8945,56
NYZ12,2012-10-26 04:00,26,8950,8955,8945,8945,35
NYZ12,2012-10-26 04:30,26,8945,8950,8945,8945,10
NYZ12,2012-10-26 05:00,26,8945,8945,8920,8925,42
NYZ12,2012-10-26 05:30,26,8925,8925,8915,8925,33
NYZ12,2012-10-26 06:00,26,8925,8935,8925,8930,79
NYZ12,2012-10-26 06:30,26,8930,8945,8925,8945,87
NYZ12,2012-10-26 07:00,26,8940,8955,8940,8950,102
NYZ12,2012-10-26 07:30,26,8955,8980,8950,8970,250
NYZ12,2012-10-26 08:00,26,8975,8990,8970,8975,124
NYZ12,2012-10-26 08:30,26,8980,8995,8950,8950,442
NYZ12,2012-10-26 09:00,26,8950,8970,8940,8950,402
NYZ12,2012-10-26 09:30,26,8950,8960,8930,8940,294
NYZ12,2012-10-26 10:00,26,8940,8960,8935,8960,155
NYZ12,2012-10-26 10:30,26,8965,8970,8950,8955,192
NYZ12,2012-10-26 11:00,26,8950,8955,8935,8955,187
NYZ12,2012-10-26 11:30,26,8955,8965,8945,8965,230
NYZ12,2012-10-26 12:00,26,8960,8965,8955,8965,84
NYZ12,2012-10-26 12:30,26,8965,8975,8965,8970,90
NYZ12,2012-10-26 13:00,26,8975,8980,8975,8980,15
NYZ12,2012-10-26 13:30,26,8975,8990,8970,8975,133
NYZ12,2012-10-26 14:00,26,8975,8980,8975,8980,76
NYZ12,2012-10-26 14:30,26,8985,8985,8970,8980,227
NYZ12,2012-10-26 15:00,26,8985,8990,8975,8980,201
NYZ12,2012-10-28 17:00,29,8990,8995,8990,8995,2
NYZ12,2012-10-28 17:30,29,8970,8975,8965,8975,3
NYZ12,2012-10-28 18:00,29,8965,8965,8965,8965,2
NYZ12,2012-10-28 18:30,29,8980,8980,8980,8980,3
NYZ12,2012-10-28 19:00,29,8975,9000,8970,9000,26
NYZ12,2012-10-28 19:30,29,8985,8985,8960,8960,6
NYZ12,2012-10-28 20:00,29,8970,8975,8970,8975,3
NYZ12,2012-10-28 21:00,29,8985,8985,8980,8980,3
NYZ12,2012-10-28 22:00,29,8950,8950,8940,8940,3
NYZ12,2012-10-28 22:30,29,8935,8950,8925,8950,14
NYZ12,2012-10-28 23:00,29,8945,8945,8945,8945,1
NYZ12,2012-10-28 23:30,29,8950,8950,8950,8950,3
NYZ12,2012-10-29 00:00,29,8940,8940,8940,8940,1
NYZ12,2012-10-29 01:00,29,8930,8930,8925,8930,17
NYZ12,2012-10-29 01:30,29,8940,8940,8940,8940,2
NYZ12,2012-10-29 02:00,29,8935,8935,8910,8910,28
NYZ12,2012-10-29 02:30,29,8910,8930,8910,8930,82
NYZ12,2012-10-29 03:00,29,8925,8930,8920,8925,86
NYZ12,2012-10-29 03:30,29,8920,8920,8920,8920,13
NYZ12,2012-10-29 04:00,29,8920,8920,8920,8920,6
NYZ12,2012-10-29 04:30,29,8915,8915,8900,8905,57
NYZ12,2012-10-29 05:00,29,8900,8900,8900,8900,38
NYZ12,2012-10-29 05:30,29,8905,8905,8900,8905,39
NYZ12,2012-10-29 06:00,29,8905,8905,8890,8900,29
NYZ12,2012-10-29 06:30,29,8900,8905,8900,8905,18
NYZ12,2012-10-29 07:00,29,8910,8915,8905,8905,57
NYZ12,2012-10-29 07:30,29,8910,8915,8910,8915,7
NYZ12,2012-10-29 08:00,29,8920,8925,8915,8920,67
NYZ12,2012-10-29 08:30,29,8925,8925,8920,8920,3
NYZ12,2012-10-29 09:30,29,8940,8945,8940,8945,59
NYZ12,2012-10-29 10:00,29,8940,8945,8940,8945,67
NYZ12,2012-10-29 10:30,29,8950,8950,8940,8950,54
NYZ12,2012-10-29 11:00,29,8945,8945,8945,8945,6
NYZ12,2012-10-29 11:30,29,8940,8945,8940,8945,5
NYZ12,2012-10-29 12:00,29,8940,8940,8940,8940,6
NYZ12,2012-10-29 12:30,29,8940,8945,8940,8945,15
NYZ12,2012-10-29 13:00,29,8945,8945,8945,8945,1
NYZ12,2012-10-29 13:30,29,8950,8955,8945,8945,15
NYZ12,2012-10-29 14:30,29,8940,8945,8940,8945,10
NYZ12,2012-10-29 15:00,29,8935,8935,8935,8935,8
NYZ12,2012-10-29 17:00,30,8955,8970,8945,8965,8
NYZ12,2012-10-29 17:30,30,8945,8945,8945,8945,1
NYZ12,2012-10-29 18:30,30,8955,8965,8955,8965,4
NYZ12,2012-10-29 19:00,30,8975,9000,8975,9000,15
NYZ12,2012-10-29 19:30,30,9010,9010,9000,9000,11
NYZ12,2012-10-29 20:00,30,9005,9010,8990,8990,41
NYZ12,2012-10-29 20:30,30,8980,8980,8980,8980,9
NYZ12,2012-10-29 22:00,30,8950,8950,8940,8940,39
NYZ12,2012-10-29 22:30,30,8940,8945,8910,8935,27
NYZ12,2012-10-29 23:30,30,8975,8975,8975,8975,2
NYZ12,2012-10-30 00:00,30,8985,9010,8985,8990,18
NYZ12,2012-10-30 00:30,30,8990,9010,8860,8865,374
NYZ12,2012-10-30 01:00,30,8855,8885,8830,8885,64
NYZ12,2012-10-30 01:30,30,8885,8885,8870,8870,20
NYZ12,2012-10-30 02:00,30,8880,8900,8880,8885,44
NYZ12,2012-10-30 02:30,30,8885,8885,8870,8870,41
NYZ12,2012-10-30 03:00,30,8880,8900,8880,8900,53
NYZ12,2012-10-30 03:30,30,8905,8905,8890,8890,36
NYZ12,2012-10-30 04:00,30,8880,8880,8875,8875,6
NYZ12,2012-10-30 04:30,30,8870,8875,8870,8875,92
NYZ12,2012-10-30 05:00,30,8885,8885,8880,8885,379
NYZ12,2012-10-30 05:30,30,8885,8890,8885,8890,8
NYZ12,2012-10-30 06:00,30,8895,8900,8890,8890,13
NYZ12,2012-10-30 06:30,30,8890,8900,8890,8890,27
NYZ12,2012-10-30 07:00,30,8885,8895,8885,8890,15
NYZ12,2012-10-30 07:30,30,8890,8895,8885,8895,13
NYZ12,2012-10-30 08:00,30,8895,8905,8895,8900,50
NYZ12,2012-10-30 08:30,30,8905,8915,8895,8915,26
NYZ12,2012-10-30 09:00,30,8910,8915,8910,8910,37
NYZ12,2012-10-30 09:30,30,8910,8920,8910,8915,46
NYZ12,2012-10-30 10:30,30,8915,8915,8910,8910,2
NYZ12,2012-10-30 11:00,30,8915,8915,8910,8910,19
NYZ12,2012-10-30 11:30,30,8910,8915,8910,8915,34
NYZ12,2012-10-30 12:30,30,8915,8915,8905,8910,49
NYZ12,2012-10-30 13:00,30,8910,8915,8910,8910,20
NYZ12,2012-10-30 13:30,30,8920,8925,8920,8920,46
NYZ12,2012-10-30 14:30,30,8920,8920,8920,8920,1
NYZ12,2012-10-30 15:00,30,8920,8930,8920,8930,17
NYZ12,2012-10-30 17:00,31,8905,8905,8900,8905,6
NYZ12,2012-10-30 18:30,31,8925,8925,8925,8925,5
NYZ12,2012-10-30 19:00,31,8935,8960,8930,8935,118
NYZ12,2012-10-30 19:30,31,8940,8950,8940,8950,51
NYZ12,2012-10-30 20:00,31,8940,8960,8940,8960,8
NYZ12,2012-10-30 20:30,31,8945,8945,8940,8940,53
NYZ12,2012-10-30 21:00,31,8945,8955,8940,8945,112
NYZ12,2012-10-30 21:30,31,8945,8965,8945,8965,20
NYZ12,2012-10-30 22:30,31,8975,8990,8975,8985,77
NYZ12,2012-10-30 23:00,31,8985,8990,8980,8990,18
NYZ12,2012-10-30 23:30,31,8985,9000,8985,9000,59
NYZ12,2012-10-31 00:00,31,8980,8985,8950,8950,15
NYZ12,2012-10-31 00:30,31,8950,8955,8940,8940,22
NYZ12,2012-10-31 01:00,31,8930,8940,8930,8940,34
NYZ12,2012-10-31 02:00,31,8930,8960,8930,8945,39
NYZ12,2012-10-31 02:30,31,8960,8970,8960,8970,69
NYZ12,2012-10-31 03:00,31,8970,8980,8970,8980,184
NYZ12,2012-10-31 03:30,31,8980,8985,8975,8980,186
NYZ12,2012-10-31 04:00,31,8975,8980,8975,8980,33
NYZ12,2012-10-31 04:30,31,8975,8980,8975,8980,29
NYZ12,2012-10-31 05:00,31,8970,8980,8970,8980,16
NYZ12,2012-10-31 05:30,31,8980,8985,8975,8980,16
NYZ12,2012-10-31 06:30,31,8980,8980,8975,8975,12
NYZ12,2012-10-31 07:00,31,8970,8970,8960,8970,60
NYZ12,2012-10-31 07:30,31,8970,8970,8965,8970,20
NYZ12,2012-10-31 08:00,31,8965,8970,8965,8970,25
NYZ12,2012-10-31 08:30,31,8965,8980,8965,8975,458
NYZ12,2012-10-31 09:00,31,8970,8975,8965,8965,174
NYZ12,2012-10-31 09:30,31,8965,8965,8940,8950,466
NYZ12,2012-10-31 10:00,31,8940,8955,8935,8950,297
NYZ12,2012-10-31 10:30,31,8955,8960,8950,8950,159
NYZ12,2012-10-31 11:00,31,8950,8955,8940,8940,293
NYZ12,2012-10-31 11:30,31,8935,8945,8935,8940,155
NYZ12,2012-10-31 12:00,31,8940,8945,8935,8945,139
NYZ12,2012-10-31 12:30,31,8945,8945,8945,8945,39
NYZ12,2012-10-31 13:00,31,8945,8950,8945,8950,55
NYZ12,2012-10-31 13:30,31,8950,8955,8940,8945,306
NYZ12,2012-10-31 14:00,31,8940,8970,8940,8965,318
NYZ12,2012-10-31 14:30,31,8965,8965,8940,8940,274
NYZ12,2012-10-31 15:00,31,8930,8940,8925,8930,142
NYZ12,2012-10-31 15:30,1,8940,8940,8915,8915,9
NYZ12,2012-10-31 16:00,1,8910,8910,8840,8900,16
NYZ12,2012-10-31 18:30,1,8925,8950,8925,8950,24
NYZ12,2012-10-31 19:00,1,8945,8945,8925,8925,37
NYZ12,2012-10-31 19:30,1,8925,8925,8905,8915,143
NYZ12,2012-10-31 20:00,1,8925,8925,8900,8905,69
NYZ12,2012-10-31 20:30,1,8900,8950,8890,8935,132
NYZ12,2012-10-31 21:00,1,8940,8955,8935,8955,62
NYZ12,2012-10-31 21:30,1,8950,8965,8950,8965,135
NYZ12,2012-10-31 22:00,1,8970,8985,8970,8985,56
NYZ12,2012-10-31 22:30,1,8990,8990,8975,8980,45
NYZ12,2012-10-31 23:00,1,8980,8985,8980,8985,8
NYZ12,2012-10-31 23:30,1,8970,8970,8950,8955,36
NYZ12,2012-11-01 00:00,1,8955,8955,8945,8950,35
NYZ12,2012-11-01 00:30,1,8955,8960,8950,8955,10
NYZ12,2012-11-01 01:00,1,8960,8970,8960,8970,35
NYZ12,2012-11-01 02:00,1,8955,8955,8945,8955,9
NYZ12,2012-11-01 02:30,1,8960,8960,8940,8945,44
NYZ12,2012-11-01 03:00,1,8950,8965,8950,8960,23
NYZ12,2012-11-01 03:30,1,8955,8960,8955,8960,18
NYZ12,2012-11-01 04:00,1,8955,8955,8950,8950,23
NYZ12,2012-11-01 04:30,1,8955,8960,8950,8960,238
NYZ12,2012-11-01 05:00,1,8955,8970,8955,8965,230
NYZ12,2012-11-01 05:30,1,8965,8965,8965,8965,7
NYZ12,2012-11-01 06:00,1,8965,8970,8965,8970,48
NYZ12,2012-11-01 06:30,1,8965,8975,8965,8970,18
NYZ12,2012-11-01 07:00,1,8970,8970,8965,8970,27
NYZ12,2012-11-01 07:30,1,8970,8985,8970,8975,21
NYZ12,2012-11-01 08:00,1,8975,8980,8970,8980,81
NYZ12,2012-11-01 08:30,1,8980,8995,8970,8995,370
NYZ12,2012-11-01 09:00,1,8995,9050,8995,9035,678
NYZ12,2012-11-01 09:30,1,9035,9050,9035,9040,219
NYZ12,2012-11-01 10:00,1,9040,9055,9035,9040,232
NYZ12,2012-11-01 10:30,1,9040,9050,9040,9040,72
NYZ12,2012-11-01 11:00,1,9040,9050,9035,9040,77
NYZ12,2012-11-01 11:30,1,9040,9040,9030,9030,403
NYZ12,2012-11-01 12:00,1,9030,9040,9030,9035,41
NYZ12,2012-11-01 12:30,1,9030,9040,9030,9035,25
NYZ12,2012-11-01 13:00,1,9035,9045,9035,9040,47
NYZ12,2012-11-01 13:30,1,9040,9060,9040,9055,94
NYZ12,2012-11-01 14:00,1,9060,9075,9055,9055,157
NYZ12,2012-11-01 14:30,1,9060,9070,9060,9070,318
NYZ12,2012-11-01 15:00,1,9070,9075,9060,9060,219
NYZ12,2012-11-01 15:30,2,9070,9070,9070,9070,2
NYZ12,2012-11-01 17:00,2,9060,9060,9060,9060,1
NYZ12,2012-11-01 18:30,2,9060,9070,9060,9070,17
NYZ12,2012-11-01 19:00,2,9070,9090,9065,9070,91
NYZ12,2012-11-01 19:30,2,9070,9075,9065,9065,11
NYZ12,2012-11-01 20:00,2,9065,9080,9065,9075,31
NYZ12,2012-11-01 20:30,2,9070,9075,9070,9075,14
NYZ12,2012-11-01 21:00,2,9075,9075,9070,9070,7
NYZ12,2012-11-01 21:30,2,9075,9080,9075,9080,9
NYZ12,2012-11-01 22:00,2,9075,9075,9070,9070,60
NYZ12,2012-11-01 22:30,2,9070,9070,9050,9055,28
NYZ12,2012-11-01 23:00,2,9060,9065,9050,9050,15
NYZ12,2012-11-01 23:30,2,9060,9060,9055,9060,33
NYZ12,2012-11-02 00:00,2,9055,9070,9055,9065,7
NYZ12,2012-11-02 00:30,2,9070,9070,9055,9065,19
NYZ12,2012-11-02 01:00,2,9060,9070,9060,9070,36
NYZ12,2012-11-02 01:30,2,9065,9065,9065,9065,34
NYZ12,2012-11-02 02:00,2,9060,9070,9050,9070,41
NYZ12,2012-11-02 02:30,2,9065,9075,9065,9075,61
NYZ12,2012-11-02 03:00,2,9075,9075,9070,9070,83
NYZ12,2012-11-02 03:30,2,9070,9070,9070,9070,10
NYZ12,2012-11-02 04:00,2,9070,9070,9060,9070,78
NYZ12,2012-11-02 04:30,2,9070,9070,9070,9070,2
NYZ12,2012-11-02 05:00,2,9070,9075,9070,9070,83
NYZ12,2012-11-02 05:30,2,9070,9075,9065,9070,32
NYZ12,2012-11-02 06:00,2,9070,9070,9070,9070,13
NYZ12,2012-11-02 06:30,2,9080,9080,9070,9070,52
NYZ12,2012-11-02 07:00,2,9065,9075,9060,9075,76
NYZ12,2012-11-02 07:30,2,9070,9115,9070,9105,542
NYZ12,2012-11-02 08:00,2,9100,9110,9095,9100,129
NYZ12,2012-11-02 08:30,2,9100,9105,9065,9075,777
NYZ12,2012-11-02 09:00,2,9075,9075,9055,9065,466
NYZ12,2012-11-02 09:30,2,9065,9070,9055,9060,250
NYZ12,2012-11-02 10:00,2,9055,9065,9045,9065,235
NYZ12,2012-11-02 10:30,2,9060,9070,9055,9065,122
NYZ12,2012-11-02 11:00,2,9065,9070,9060,9065,75
NYZ12,2012-11-02 11:30,2,9070,9070,9065,9065,130
NYZ12,2012-11-02 12:00,2,9070,9070,9060,9060,127
NYZ12,2012-11-02 12:30,2,9065,9070,9060,9060,173
NYZ12,2012-11-02 13:00,2,9055,9055,9035,9045,271
NYZ12,2012-11-02 13:30,2,9045,9045,9025,9035,259
NYZ12,2012-11-02 14:00,2,9040,9050,9040,9040,61
NYZ12,2012-11-02 14:30,2,9035,9035,9025,9030,218
NYZ12,2012-11-02 15:00,2,9020,9030,9015,9020,81
NYZ12,2012-11-04 17:00,5,9020,9020,9005,9005,18
NYZ12,2012-11-04 17:30,5,9010,9015,9005,9005,11
NYZ12,2012-11-04 18:00,5,9010,9020,9010,9020,11
NYZ12,2012-11-04 18:30,5,9030,9055,9030,9045,28
NYZ12,2012-11-04 19:00,5,9040,9040,9035,9035,28
NYZ12,2012-11-04 19:30,5,9035,9050,9035,9035,14
NYZ12,2012-11-04 20:00,5,9040,9045,9040,9040,18
NYZ12,2012-11-04 20:30,5,9035,9035,9030,9030,14
NYZ12,2012-11-04 21:00,5,9020,9025,9020,9025,10
NYZ12,2012-11-04 21:30,5,9025,9025,9020,9020,4
NYZ12,2012-11-04 22:00,5,9020,9025,9010,9025,16
NYZ12,2012-11-04 22:30,5,9010,9010,9000,9000,13
NYZ12,2012-11-04 23:00,5,9000,9015,9000,9015,12
NYZ12,2012-11-04 23:30,5,9020,9030,9015,9020,173
NYZ12,2012-11-05 00:00,5,9020,9030,9020,9030,63
NYZ12,2012-11-05 00:30,5,9020,9020,9020,9020,1
NYZ12,2012-11-05 01:00,5,9020,9025,9015,9020,41
NYZ12,2012-11-05 01:30,5,9020,9020,9005,9005,18
NYZ12,2012-11-05 02:00,5,9005,9005,8995,8995,101
NYZ12,2012-11-05 02:30,5,8985,9000,8985,8995,35
NYZ12,2012-11-05 03:00,5,8995,8995,8990,8995,35
NYZ12,2012-11-05 03:30,5,8985,8990,8985,8990,240
NYZ12,2012-11-05 04:00,5,8985,8990,8985,8985,18
NYZ12,2012-11-05 04:30,5,8985,9005,8985,9005,41
NYZ12,2012-11-05 05:00,5,9010,9010,8995,8995,37
NYZ12,2012-11-05 05:30,5,9000,9000,9000,9000,1
NYZ12,2012-11-05 06:00,5,9000,9010,8995,9010,153
NYZ12,2012-11-05 06:30,5,9000,9005,8995,9005,40
NYZ12,2012-11-05 07:00,5,9005,9005,9000,9000,21
NYZ12,2012-11-05 07:30,5,9000,9010,9000,9010,33
NYZ12,2012-11-05 08:00,5,9005,9010,9000,9005,95
NYZ12,2012-11-05 08:30,5,9000,9010,8990,9000,217
NYZ12,2012-11-05 09:00,5,9000,9005,8990,9000,114
NYZ12,2012-11-05 09:30,5,9000,9015,9000,9015,117
NYZ12,2012-11-05 10:00,5,9015,9015,9010,9010,32
NYZ12,2012-11-05 10:30,5,9005,9005,9000,9005,55
NYZ12,2012-11-05 11:00,5,9005,9005,9000,9005,105
NYZ12,2012-11-05 11:30,5,9000,9000,8995,8995,39
NYZ12,2012-11-05 12:00,5,8995,9000,8990,8995,48
NYZ12,2012-11-05 12:30,5,9000,9005,8995,9005,83
NYZ12,2012-11-05 13:00,5,9010,9010,9010,9010,28
NYZ12,2012-11-05 13:30,5,9010,9015,9010,9015,38
NYZ12,2012-11-05 14:00,5,9015,9020,9015,9020,64
NYZ12,2012-11-05 14:30,5,9020,9040,9020,9040,127
NYZ12,2012-11-05 15:00,5,9035,9040,9025,9030,56
NYZ12,2012-11-05 15:30,6,9030,9035,9030,9035,6
NYZ12,2012-11-05 17:30,6,9020,9020,9005,9005,11
NYZ12,2012-11-05 18:00,6,9000,9005,8990,8990,43
NYZ12,2012-11-05 18:30,6,8990,8990,8985,8985,31
NYZ12,2012-11-05 19:00,6,8985,9000,8985,9000,10
NYZ12,2012-11-05 19:30,6,9000,9000,8995,8995,12
NYZ12,2012-11-05 20:00,6,8995,8995,8985,8985,12
NYZ12,2012-11-05 20:30,6,8985,8985,8980,8985,11
NYZ12,2012-11-05 21:00,6,8990,8990,8985,8985,22
NYZ12,2012-11-05 21:30,6,8985,8995,8975,8985,30
NYZ12,2012-11-05 22:00,6,8990,8995,8990,8990,14
NYZ12,2012-11-05 22:30,6,8985,8985,8985,8985,1
NYZ12,2012-11-05 23:00,6,8975,8975,8975,8975,5
NYZ12,2012-11-05 23:30,6,8985,8985,8985,8985,2
NYZ12,2012-11-06 00:00,6,8990,9000,8990,8995,6
NYZ12,2012-11-06 00:30,6,9005,9005,9005,9005,4
NYZ12,2012-11-06 01:00,6,9005,9005,8985,8985,45
NYZ12,2012-11-06 01:30,6,8995,8995,8995,8995,29
NYZ12,2012-11-06 02:00,6,8995,8995,8990,8990,19
NYZ12,2012-11-06 02:30,6,9000,9000,9000,9000,10
NYZ12,2012-11-06 03:00,6,9000,9020,9000,9020,34
NYZ12,2012-11-06 03:30,6,9020,9020,9020,9020,10
NYZ12,2012-11-06 04:00,6,9020,9030,9020,9030,33
NYZ12,2012-11-06 04:30,6,9030,9030,9025,9025,18
NYZ12,2012-11-06 05:00,6,9015,9015,9010,9015,6
NYZ12,2012-11-06 05:30,6,9020,9020,9020,9020,48
NYZ12,2012-11-06 06:00,6,9020,9020,9010,9010,57
NYZ12,2012-11-06 06:30,6,9010,9010,9010,9010,1
NYZ12,2012-11-06 07:00,6,9005,9010,9000,9010,79
NYZ12,2012-11-06 07:30,6,9020,9025,9015,9020,40
NYZ12,2012-11-06 08:00,6,9020,9020,9015,9020,26
NYZ12,2012-11-06 08:30,6,9020,9025,9015,9025,221
NYZ12,2012-11-06 09:00,6,9025,9025,9020,9020,64
NYZ12,2012-11-06 09:30,6,9020,9025,9015,9025,46
NYZ12,2012-11-06 10:00,6,9025,9030,9025,9025,58
NYZ12,2012-11-06 10:30,6,9025,9050,9025,9045,219
NYZ12,2012-11-06 11:00,6,9045,9060,9045,9055,196
NYZ12,2012-11-06 11:30,6,9055,9055,9045,9050,95
NYZ12,2012-11-06 12:00,6,9055,9070,9055,9065,222
NYZ12,2012-11-06 12:30,6,9070,9070,9065,9065,86
NYZ12,2012-11-06 13:00,6,9065,9065,9060,9065,58
NYZ12,2012-11-06 13:30,6,9070,9080,9060,9060,177
NYZ12,2012-11-06 14:00,6,9065,9065,9060,9060,44
NYZ12,2012-11-06 14:30,6,9055,9060,9050,9060,139
NYZ12,2012-11-06 15:00,6,9060,9065,9055,9065,47
NYZ12,2012-11-06 16:00,7,9075,9075,9075,9075,4
NYZ12,2012-11-06 17:00,7,9055,9055,9050,9050,2
NYZ12,2012-11-06 17:30,7,9055,9055,9045,9045,12
NYZ12,2012-11-06 18:00,7,9040,9040,9020,9020,16
NYZ12,2012-11-06 18:30,7,9020,9020,8985,8990,20
NYZ12,2012-11-06 19:00,7,8990,8990,8970,8985,19
NYZ12,2012-11-06 19:30,7,8995,9000,8995,9000,5
NYZ12,2012-11-06 20:00,7,9015,9015,8980,8980,32
NYZ12,2012-11-06 20:30,7,8980,8980,8915,8915,63
NYZ12,2012-11-06 21:00,7,8920,8940,8920,8940,15
NYZ12,2012-11-06 21:30,7,8935,8955,8935,8950,44
NYZ12,2012-11-06 22:00,7,8950,9010,8950,8985,214
NYZ12,2012-11-06 22:30,7,8990,9000,8980,8980,16
NYZ12,2012-11-06 23:00,7,8990,8990,8990,8990,6
NYZ12,2012-11-06 23:30,7,8985,8990,8980,8980,17
NYZ12,2012-11-07 00:00,7,8980,8980,8965,8980,64
NYZ12,2012-11-07 00:30,7,8980,8980,8970,8980,16
NYZ12,2012-11-07 01:00,7,8995,9005,8990,9005,42
NYZ12,2012-11-07 01:30,7,9010,9030,9010,9015,184
NYZ12,2012-11-07 02:00,7,9015,9020,9005,9005,54
NYZ12,2012-11-07 02:30,7,9005,9005,9005,9005,21
NYZ12,2012-11-07 03:00,7,9010,9010,9005,9005,26
NYZ12,2012-11-07 03:30,7,9010,9010,9010,9010,20
NYZ12,2012-11-07 04:00,7,9020,9020,9015,9015,380
NYZ12,2012-11-07 04:30,7,9020,9020,9015,9015,13
NYZ12,2012-11-07 05:00,7,9010,9010,9000,9000,59
NYZ12,2012-11-07 05:30,7,9000,9005,8990,8990,23
NYZ12,2012-11-07 06:00,7,8985,8985,8960,8960,27
NYZ12,2012-11-07 06:30,7,8960,8960,8950,8955,139
NYZ12,2012-11-07 07:00,7,8955,8955,8940,8945,156
NYZ12,2012-11-07 07:30,7,8950,8955,8945,8945,50
NYZ12,2012-11-07 08:00,7,8940,8940,8935,8935,150
NYZ12,2012-11-07 08:30,7,8930,8930,8900,8915,827
NYZ12,2012-11-07 09:00,7,8915,8915,8890,8890,339
NYZ12,2012-11-07 09:30,7,8890,8890,8845,8845,595
NYZ12,2012-11-07 10:00,7,8840,8865,8840,8840,293
NYZ12,2012-11-07 10:30,7,8840,8860,8825,8855,321
NYZ12,2012-11-07 11:00,7,8855,8855,8855,8855,78
NYZ12,2012-11-07 11:30,7,8855,8865,8855,8855,159
NYZ12,2012-11-07 12:00,7,8860,8875,8860,8870,154
NYZ12,2012-11-07 12:30,7,8875,8875,8870,8870,135
NYZ12,2012-11-07 13:00,7,8870,8880,8870,8870,148
NYZ12,2012-11-07 13:30,7,8865,8870,8860,8870,117
NYZ12,2012-11-07 14:00,7,8880,8895,8870,8890,85
NYZ12,2012-11-07 14:30,7,8890,8895,8870,8870,308
NYZ12,2012-11-07 15:00,7,8875,8875,8850,8855,412
NYZ12,2012-11-07 15:30,8,8860,8860,8855,8860,4
NYZ12,2012-11-07 17:00,8,8870,8880,8870,8880,43
NYZ12,2012-11-07 17:30,8,8880,8885,8870,8885,7
NYZ12,2012-11-07 18:00,8,8875,8890,8875,8880,65
NYZ12,2012-11-07 18:30,8,8890,8900,8890,8890,10
NYZ12,2012-11-07 19:00,8,8895,8905,8895,8905,12
NYZ12,2012-11-07 19:30,8,8900,8900,8880,8880,5
NYZ12,2012-11-07 20:00,8,8870,8870,8865,8865,2
NYZ12,2012-11-07 20:30,8,8860,8860,8845,8855,38
NYZ12,2012-11-07 21:00,8,8850,8850,8815,8815,101
NYZ12,2012-11-07 21:30,8,8835,8840,8825,8825,19
NYZ12,2012-11-07 22:00,8,8830,8840,8830,8835,6
NYZ12,2012-11-07 23:00,8,8830,8845,8830,8845,7
NYZ12,2012-11-07 23:30,8,8855,8860,8845,8845,11
NYZ12,2012-11-08 00:30,8,8845,8845,8845,8845,45
NYZ12,2012-11-08 01:00,8,8850,8850,8830,8830,23
NYZ12,2012-11-08 01:30,8,8835,8850,8835,8840,112
NYZ12,2012-11-08 02:00,8,8840,8840,8830,8830,72
NYZ12,2012-11-08 02:30,8,8830,8855,8830,8855,20
NYZ12,2012-11-08 03:00,8,8850,8860,8850,8850,101
NYZ12,2012-11-08 03:30,8,8840,8840,8825,8825,129
NYZ12,2012-11-08 04:00,8,8815,8820,8815,8820,26
NYZ12,2012-11-08 04:30,8,8830,8830,8825,8825,14
NYZ12,2012-11-08 05:00,8,8820,8825,8820,8825,27
NYZ12,2012-11-08 05:30,8,8830,8830,8830,8830,2
NYZ12,2012-11-08 06:00,8,8845,8845,8840,8840,12
NYZ12,2012-11-08 06:30,8,8845,8850,8845,8845,29
NYZ12,2012-11-08 07:00,8,8840,8845,8835,8835,30
NYZ12,2012-11-08 07:30,8,8845,8850,8840,8850,93
NYZ12,2012-11-08 08:00,8,8845,8855,8835,8840,84
NYZ12,2012-11-08 08:30,8,8835,8865,8835,8855,308
NYZ12,2012-11-08 09:00,8,8860,8860,8830,8835,187
NYZ12,2012-11-08 09:30,8,8835,8845,8820,8830,294
NYZ12,2012-11-08 10:00,8,8835,8835,8820,8825,227
NYZ12,2012-11-08 10:30,8,8825,8825,8810,8820,343
NYZ12,2012-11-08 11:00,8,8815,8820,8800,8800,309
NYZ12,2012-11-08 11:30,8,8800,8800,8780,8785,202
NYZ12,2012-11-08 12:00,8,8790,8790,8750,8765,274
NYZ12,2012-11-08 12:30,8,8760,8790,8755,8790,228
NYZ12,2012-11-08 13:00,8,8790,8790,8775,8775,104
NYZ12,2012-11-08 13:30,8,8775,8780,8755,8775,330
NYZ12,2012-11-08 14:00,8,8770,8780,8770,8775,75
NYZ12,2012-11-08 14:30,8,8770,8775,8745,8745,192
NYZ12,2012-11-08 15:00,8,8745,8780,8745,8775,268
NYZ12,2012-11-08 15:30,9,8790,8790,8790,8790,3
NYZ12,2012-11-08 17:30,9,8760,8760,8760,8760,4
NYZ12,2012-11-08 18:00,9,8760,8760,8745,8755,124
NYZ12,2012-11-08 18:30,9,8745,8750,8740,8750,6
NYZ12,2012-11-08 19:00,9,8750,8750,8745,8750,6
NYZ12,2012-11-08 19:30,9,8760,8765,8760,8765,18
NYZ12,2012-11-08 20:30,9,8770,8770,8770,8770,5
NYZ12,2012-11-08 21:30,9,8770,8780,8770,8775,8
NYZ12,2012-11-08 22:00,9,8775,8775,8770,8770,8
NYZ12,2012-11-08 22:30,9,8770,8770,8765,8770,33
NYZ12,2012-11-08 23:00,9,8780,8790,8780,8785,85
NYZ12,2012-11-08 23:30,9,8780,8785,8780,8785,22
NYZ12,2012-11-09 00:00,9,8765,8770,8765,8770,5
NYZ12,2012-11-09 01:00,9,8785,8785,8780,8780,43
NYZ12,2012-11-09 01:30,9,8780,8780,8765,8765,20
NYZ12,2012-11-09 02:00,9,8745,8750,8740,8745,49
NYZ12,2012-11-09 02:30,9,8735,8745,8725,8730,116
NYZ12,2012-11-09 03:00,9,8735,8745,8720,8730,285
NYZ12,2012-11-09 03:30,9,8730,8735,8730,8735,5
NYZ12,2012-11-09 04:00,9,8740,8740,8710,8720,373
NYZ12,2012-11-09 04:30,9,8710,8720,8710,8710,52
NYZ12,2012-11-09 05:00,9,8715,8715,8715,8715,9
NYZ12,2012-11-09 05:30,9,8720,8720,8720,8720,4
NYZ12,2012-11-09 06:00,9,8715,8715,8715,8715,85
NYZ12,2012-11-09 06:30,9,8715,8715,8690,8690,161
NYZ12,2012-11-09 07:00,9,8685,8690,8665,8680,232
NYZ12,2012-11-09 07:30,9,8690,8705,8690,8700,319
NYZ12,2012-11-09 08:00,9,8705,8740,8705,8725,359
NYZ12,2012-11-09 08:30,9,8730,8755,8730,8745,400
NYZ12,2012-11-09 09:00,9,8745,8765,8745,8760,398
NYZ12,2012-11-09 09:30,9,8760,8770,8755,8765,210
NYZ12,2012-11-09 10:00,9,8765,8770,8765,8770,332
NYZ12,2012-11-09 10:30,9,8770,8775,8765,8770,381
NYZ12,2012-11-09 11:00,9,8775,8795,8775,8795,337
NYZ12,2012-11-09 11:30,9,8795,8795,8785,8785,242
NYZ12,2012-11-09 12:00,9,8785,8785,8755,8755,216
NYZ12,2012-11-09 12:30,9,8755,8760,8740,8740,268
NYZ12,2012-11-09 13:00,9,8745,8745,8735,8745,84
NYZ12,2012-11-09 13:30,9,8745,8760,8740,8740,131
NYZ12,2012-11-09 14:00,9,8740,8745,8735,8740,76
NYZ12,2012-11-09 14:30,9,8740,8755,8730,8750,209
NYZ12,2012-11-09 15:00,9,8755,8760,8745,8750,198
NYZ12,2012-11-11 17:00,12,8735,8750,8735,8750,4
NYZ12,2012-11-11 17:30,12,8755,8755,8720,8720,35
NYZ12,2012-11-11 18:00,12,8715,8730,8695,8700,36
NYZ12,2012-11-11 18:30,12,8705,8720,8705,8720,7
NYZ12,2012-11-11 19:00,12,8705,8730,8705,8730,8
NYZ12,2012-11-11 19:30,12,8720,8720,8700,8700,10
NYZ12,2012-11-11 20:00,12,8710,8710,8695,8695,7
NYZ12,2012-11-11 20:30,12,8705,8705,8705,8705,2
NYZ12,2012-11-11 21:00,12,8705,8705,8705,8705,7
NYZ12,2012-11-11 21:30,12,8700,8700,8700,8700,3
NYZ12,2012-11-11 22:00,12,8700,8720,8700,8720,14
NYZ12,2012-11-11 22:30,12,8715,8720,8710,8720,14
NYZ12,2012-11-11 23:00,12,8715,8715,8705,8705,5
NYZ12,2012-11-11 23:30,12,8700,8700,8690,8695,17
NYZ12,2012-11-12 00:00,12,8685,8685,8685,8685,2
NYZ12,2012-11-12 00:30,12,8720,8725,8715,8715,32
NYZ12,2012-11-12 01:00,12,8715,8715,8700,8705,20
NYZ12,2012-11-12 01:30,12,8700,8705,8695,8700,34
NYZ12,2012-11-12 02:00,12,8690,8695,8685,8690,98
NYZ12,2012-11-12 02:30,12,8700,8700,8690,8700,66
NYZ12,2012-11-12 03:00,12,8700,8700,8700,8700,83
NYZ12,2012-11-12 03:30,12,8700,8705,8700,8705,19
NYZ12,2012-11-12 04:00,12,8705,8705,8705,8705,15
NYZ12,2012-11-12 04:30,12,8705,8705,8700,8700,54
NYZ12,2012-11-12 05:00,12,8705,8705,8700,8700,11
NYZ12,2012-11-12 05:30,12,8700,8705,8690,8690,80
NYZ12,2012-11-12 06:00,12,8695,8700,8695,8700,161
NYZ12,2012-11-12 06:30,12,8700,8705,8700,8705,11
NYZ12,2012-11-12 07:00,12,8700,8705,8700,8700,56
NYZ12,2012-11-12 08:00,12,8700,8705,8700,8700,82
NYZ12,2012-11-12 08:30,12,8700,8705,8690,8700,396
NYZ12,2012-11-12 09:00,12,8695,8695,8690,8690,154
NYZ12,2012-11-12 09:30,12,8695,8700,8690,8690,75
NYZ12,2012-11-12 10:00,12,8685,8695,8685,8695,277
NYZ12,2012-11-12 10:30,12,8700,8705,8695,8695,127
NYZ12,2012-11-12 11:00,12,8695,8700,8695,8700,35
NYZ12,2012-11-12 11:30,12,8705,8710,8705,8705,90
NYZ12,2012-11-12 12:00,12,8710,8730,8710,8725,94
NYZ12,2012-11-12 12:30,12,8725,8725,8715,8715,36
NYZ12,2012-11-12 13:00,12,8715,8715,8710,8710,64
NYZ12,2012-11-12 13:30,12,8710,8710,8705,8705,33
NYZ12,2012-11-12 14:00,12,8705,8705,8700,8705,62
NYZ12,2012-11-12 14:30,12,8700,8710,8700,8700,50
NYZ12,2012-11-12 15:00,12,8695,8720,8695,8715,106
NYZ12,2012-11-12 17:30,13,8720,8730,8720,8730,3
NYZ12,2012-11-12 18:00,13,8720,8720,8720,8720,24
NYZ12,2012-11-12 18:30,13,8715,8715,8715,8715,2
NYZ12,2012-11-12 19:00,13,8700,8705,8695,8700,33
NYZ12,2012-11-12 19:30,13,8695,8695,8645,8645,87
NYZ12,2012-11-12 20:00,13,8655,8660,8655,8660,5
NYZ12,2012-11-12 20:30,13,8655,8665,8650,8665,6
NYZ12,2012-11-12 21:00,13,8660,8665,8655,8665,113
NYZ12,2012-11-12 21:30,13,8650,8650,8635,8635,12
NYZ12,2012-11-12 22:00,13,8640,8640,8625,8630,45
NYZ12,2012-11-12 22:30,13,8625,8640,8625,8640,13
NYZ12,2012-11-12 23:00,13,8640,8655,8640,8650,6
NYZ12,2012-11-12 23:30,13,8655,8675,8655,8675,6
NYZ12,2012-11-13 00:30,13,8670,8670,8670,8670,6
NYZ12,2012-11-13 01:00,13,8665,8670,8660,8670,138
NYZ12,2012-11-13 01:30,13,8665,8665,8650,8650,38
NYZ12,2012-11-13 02:00,13,8645,8650,8640,8645,136
NYZ12,2012-11-13 02:30,13,8645,8645,8645,8645,190
NYZ12,2012-11-13 03:00,13,8645,8660,8645,8655,148
NYZ12,2012-11-13 03:30,13,8655,8660,8650,8660,102
NYZ12,2012-11-13 04:00,13,8650,8650,8645,8645,197
NYZ12,2012-11-13 04:30,13,8645,8645,8640,8645,37
NYZ12,2012-11-13 05:00,13,8645,8645,8640,8645,199
NYZ12,2012-11-13 05:30,13,8645,8660,8645,8655,189
NYZ12,2012-11-13 06:00,13,8665,8675,8655,8655,41
NYZ12,2012-11-13 06:30,13,8660,8665,8655,8660,51
NYZ12,2012-11-13 07:00,13,8660,8660,8660,8660,16
NYZ12,2012-11-13 07:30,13,8650,8655,8650,8655,8
NYZ12,2012-11-13 08:00,13,8655,8655,8640,8645,158
NYZ12,2012-11-13 08:30,13,8645,8680,8640,8680,332
NYZ12,2012-11-13 09:00,13,8680,8695,8665,8685,285
NYZ12,2012-11-13 09:30,13,8680,8705,8680,8705,350
NYZ12,2012-11-13 10:00,13,8705,8715,8705,8710,148
NYZ12,2012-11-13 10:30,13,8715,8715,8705,8710,288
NYZ12,2012-11-13 11:00,13,8710,8710,8695,8695,49
NYZ12,2012-11-13 11:30,13,8695,8695,8690,8695,53
NYZ12,2012-11-13 12:00,13,8695,8715,8695,8705,60
NYZ12,2012-11-13 12:30,13,8705,8710,8700,8710,101
NYZ12,2012-11-13 13:00,13,8710,8715,8710,8710,60
NYZ12,2012-11-13 13:30,13,8710,8710,8695,8705,126
NYZ12,2012-11-13 14:00,13,8705,8705,8680,8685,168
NYZ12,2012-11-13 14:30,13,8685,8690,8670,8680,259
NYZ12,2012-11-13 15:00,13,8680,8680,8660,8670,122
NYZ12,2012-11-13 17:00,14,8685,8700,8680,8680,12
NYZ12,2012-11-13 18:00,14,8675,8685,8665,8685,24
NYZ12,2012-11-13 19:00,14,8675,8675,8675,8675,17
NYZ12,2012-11-13 19:30,14,8685,8685,8685,8685,3
NYZ12,2012-11-13 20:30,14,8690,8690,8685,8685,2
NYZ12,2012-11-13 21:00,14,8680,8680,8675,8675,8
NYZ12,2012-11-13 21:30,14,8675,8675,8675,8675,15
NYZ12,2012-11-13 22:00,14,8670,8670,8670,8670,1
NYZ12,2012-11-13 22:30,14,8665,8675,8665,8675,5
NYZ12,2012-11-14 00:00,14,8680,8680,8670,8675,14
NYZ12,2012-11-14 00:30,14,8695,8715,8695,8700,164
NYZ12,2012-11-14 01:00,14,8700,8725,8700,8725,10
NYZ12,2012-11-14 01:30,14,8730,8770,8730,8765,222
NYZ12,2012-11-14 02:00,14,8760,8765,8750,8755,159
NYZ12,2012-11-14 02:30,14,8760,8760,8740,8745,86
NYZ12,2012-11-14 03:00,14,8755,8770,8755,8770,23
NYZ12,2012-11-14 03:30,14,8770,8790,8765,8785,1600
NYZ12,2012-11-14 04:00,14,8780,8790,8780,8780,139
NYZ12,2012-11-14 04:30,14,8780,8785,8780,8780,26
NYZ12,2012-11-14 05:00,14,8780,8780,8775,8780,126
NYZ12,2012-11-14 05:30,14,8780,8780,8765,8775,187
NYZ12,2012-11-14 06:00,14,8770,8775,8770,8770,155
NYZ12,2012-11-14 06:30,14,8765,8770,8760,8770,53
NYZ12,2012-11-14 07:00,14,8765,8775,8760,8770,87
NYZ12,2012-11-14 07:30,14,8770,8775,8760,8770,185
NYZ12,2012-11-14 08:00,14,8770,8780,8765,8775,199
NYZ12,2012-11-14 08:30,14,8765,8775,8755,8760,340
NYZ12,2012-11-14 09:00,14,8760,8770,8745,8750,459
NYZ12,2012-11-14 09:30,14,8740,8745,8725,8730,377
NYZ12,2012-11-14 10:00,14,8730,8745,8725,8745,147
NYZ12,2012-11-14 10:30,14,8740,8740,8730,8740,135
NYZ12,2012-11-14 11:00,14,8740,8740,8730,8735,155
NYZ12,2012-11-14 11:30,14,8735,8740,8730,8735,121
NYZ12,2012-11-14 12:00,14,8730,8735,8725,8725,99
NYZ12,2012-11-14 12:30,14,8725,8735,8725,8735,101
NYZ12,2012-11-14 13:00,14,8740,8745,8725,8740,203
NYZ12,2012-11-14 13:30,14,8735,8735,8720,8725,96
NYZ12,2012-11-14 14:00,14,8720,8720,8695,8705,421
NYZ12,2012-11-14 14:30,14,8705,8705,8670,8675,422
NYZ12,2012-11-14 15:00,14,8675,8690,8675,8685,295
NYZ12,2012-11-14 17:00,15,8675,8675,8670,8675,7
NYZ12,2012-11-14 17:30,15,8695,8730,8695,8725,23
NYZ12,2012-11-14 18:00,15,8700,8765,8700,8755,17
NYZ12,2012-11-14 18:30,15,8760,8780,8755,8780,48
NYZ12,2012-11-14 19:00,15,8770,8770,8750,8750,27
NYZ12,2012-11-14 19:30,15,8740,8740,8740,8740,1
NYZ12,2012-11-14 20:00,15,8750,8750,8740,8740,8
NYZ12,2012-11-14 20:30,15,8765,8765,8760,8760,11
NYZ12,2012-11-14 21:00,15,8755,8755,8755,8755,4
NYZ12,2012-11-14 21:30,15,8765,8765,8765,8765,61
NYZ12,2012-11-14 22:00,15,8770,8800,8770,8800,53
NYZ12,2012-11-14 22:30,15,8795,8825,8790,8825,23
NYZ12,2012-11-14 23:00,15,8820,8825,8815,8820,32
NYZ12,2012-11-14 23:30,15,8830,8830,8830,8830,1
NYZ12,2012-11-15 00:00,15,8820,8825,8800,8800,51
NYZ12,2012-11-15 00:30,15,8805,8830,8800,8820,392
NYZ12,2012-11-15 01:00,15,8810,8820,8800,8820,247
NYZ12,2012-11-15 01:30,15,8830,8845,8830,8835,202
NYZ12,2012-11-15 02:00,15,8840,8845,8825,8825,95
NYZ12,2012-11-15 02:30,15,8830,8830,8820,8830,194
NYZ12,2012-11-15 03:00,15,8825,8830,8820,8830,82
NYZ12,2012-11-15 03:30,15,8830,8845,8830,8835,93
NYZ12,2012-11-15 04:00,15,8840,8870,8835,8870,208
NYZ12,2012-11-15 04:30,15,8870,8885,8870,8885,702
NYZ12,2012-11-15 05:00,15,8885,8895,8870,8880,287
NYZ12,2012-11-15 05:30,15,8875,8880,8870,8880,313
NYZ12,2012-11-15 06:00,15,8875,8875,8845,8850,137
NYZ12,2012-11-15 06:30,15,8850,8870,8850,8865,36
NYZ12,2012-11-15 07:00,15,8870,8880,8870,8875,41
NYZ12,2012-11-15 07:30,15,8875,8875,8860,8875,174
NYZ12,2012-11-15 08:00,15,8870,8885,8870,8870,251
NYZ12,2012-11-15 08:30,15,8865,8895,8860,8860,574
NYZ12,2012-11-15 09:00,15,8860,8885,8855,8875,604
NYZ12,2012-11-15 09:30,15,8875,8885,8865,8865,853
NYZ12,2012-11-15 10:00,15,8860,8870,8855,8865,525
NYZ12,2012-11-15 10:30,15,8865,8870,8850,8860,401
NYZ12,2012-11-15 11:00,15,8855,8865,8850,8850,773
NYZ12,2012-11-15 11:30,15,8850,8860,8850,8850,335
NYZ12,2012-11-15 12:00,15,8855,8860,8845,8860,304
NYZ12,2012-11-15 12:30,15,8860,8885,8860,8880,484
NYZ12,2012-11-15 13:00,15,8875,8875,8860,8865,177
NYZ12,2012-11-15 13:30,15,8870,8870,8860,8870,264
NYZ12,2012-11-15 14:00,15,8865,8865,8845,8855,186
NYZ12,2012-11-15 14:30,15,8855,8895,8855,8885,527
NYZ12,2012-11-15 15:00,15,8885,8890,8875,8880,77
NYZ12,2012-11-15 17:30,16,8880,8910,8880,8900,123
NYZ12,2012-11-15 18:00,16,8910,8950,8910,8950,82
NYZ12,2012-11-15 18:30,16,8965,8970,8950,8960,15
NYZ12,2012-11-15 19:00,16,8965,8970,8960,8970,55
NYZ12,2012-11-15 19:30,16,8970,8990,8970,8990,8
NYZ12,2012-11-15 20:00,16,9000,9005,8995,9000,24
NYZ12,2012-11-15 20:30,16,9000,9000,8990,9000,7
NYZ12,2012-11-15 21:00,16,9005,9010,8990,9005,57
NYZ12,2012-11-15 21:30,16,9005,9045,9000,9025,55
NYZ12,2012-11-15 22:00,16,9020,9030,9020,9030,25
NYZ12,2012-11-15 22:30,16,9030,9030,8995,9000,57
NYZ12,2012-11-15 23:00,16,9005,9020,9005,9020,7
NYZ12,2012-11-15 23:30,16,9010,9025,9010,9015,73
NYZ12,2012-11-16 00:00,16,9020,9025,9015,9025,135
NYZ12,2012-11-16 00:30,16,9010,9015,9010,9015,4
NYZ12,2012-11-16 01:00,16,9025,9025,9010,9025,260
NYZ12,2012-11-16 01:30,16,9035,9075,9035,9065,437
NYZ12,2012-11-16 02:00,16,9065,9070,9045,9045,821
NYZ12,2012-11-16 02:30,16,9040,9050,9035,9035,633
NYZ12,2012-11-16 03:00,16,9030,9030,8995,8995,337
NYZ12,2012-11-16 03:30,16,8995,9000,8985,8995,285
NYZ12,2012-11-16 04:00,16,9000,9020,8995,9020,318
NYZ12,2012-11-16 04:30,16,9025,9030,9015,9020,115
NYZ12,2012-11-16 05:00,16,9025,9040,9025,9040,83
NYZ12,2012-11-16 05:30,16,9035,9050,9030,9045,173
NYZ12,2012-11-16 06:00,16,9045,9055,9040,9045,340
NYZ12,2012-11-16 06:30,16,9040,9045,9040,9040,51
NYZ12,2012-11-16 07:00,16,9040,9050,9040,9050,83
NYZ12,2012-11-16 07:30,16,9050,9060,9050,9060,155
NYZ12,2012-11-16 08:00,16,9055,9065,9055,9055,259
NYZ12,2012-11-16 08:30,16,9055,9060,9035,9035,304
NYZ12,2012-11-16 09:00,16,9040,9040,9000,9030,386
NYZ12,2012-11-16 09:30,16,9035,9050,9030,9035,541
NYZ12,2012-11-16 10:00,16,9040,9045,9005,9010,607
NYZ12,2012-11-16 10:30,16,9010,9055,9005,9055,673
NYZ12,2012-11-16 11:00,16,9055,9065,9045,9060,351
NYZ12,2012-11-16 11:30,16,9065,9075,9065,9065,463
NYZ12,2012-11-16 12:00,16,9060,9060,9035,9045,153
NYZ12,2012-11-16 12:30,16,9045,9060,9025,9055,167
NYZ12,2012-11-16 13:00,16,9055,9055,9035,9035,55
NYZ12,2012-11-16 13:30,16,9030,9060,9025,9060,152
NYZ12,2012-11-16 14:00,16,9055,9075,9055,9070,285
NYZ12,2012-11-16 14:30,16,9070,9095,9050,9055,567
NYZ12,2012-11-16 15:00,16,9055,9105,9045,9100,189
NYZ12,2012-11-18 17:00,19,9090,9115,9090,9115,7
NYZ12,2012-11-18 17:30,19,9105,9160,9105,9150,61
NYZ12,2012-11-18 18:00,19,9170,9190,9150,9150,172
NYZ12,2012-11-18 18:30,19,9150,9160,9150,9160,8
NYZ12,2012-11-18 19:00,19,9160,9165,9155,9165,469
NYZ12,2012-11-18 19:30,19,9160,9175,9160,9170,30
NYZ12,2012-11-18 20:00,19,9155,9155,9150,9150,39
NYZ12,2012-11-18 20:30,19,9155,9165,9155,9155,45
NYZ12,2012-11-18 21:00,19,9160,9170,9160,9170,69
NYZ12,2012-11-18 21:30,19,9170,9190,9170,9185,40
NYZ12,2012-11-18 22:00,19,9180,9180,9175,9180,5
NYZ12,2012-11-18 22:30,19,9185,9190,9175,9175,17
NYZ12,2012-11-18 23:00,19,9170,9175,9160,9160,16
NYZ12,2012-11-18 23:30,19,9170,9170,9165,9165,17
NYZ12,2012-11-19 00:00,19,9155,9155,9145,9145,27
NYZ12,2012-11-19 00:30,19,9145,9150,9145,9150,52
NYZ12,2012-11-19 01:00,19,9150,9150,9145,9145,34
NYZ12,2012-11-19 01:30,19,9165,9165,9165,9165,1
NYZ12,2012-11-19 02:00,19,9145,9145,9130,9135,193
NYZ12,2012-11-19 02:30,19,9135,9140,9135,9140,211
NYZ12,2012-11-19 03:00,19,9140,9140,9125,9125,118
NYZ12,2012-11-19 03:30,19,9130,9145,9130,9145,59
NYZ12,2012-11-19 04:00,19,9145,9155,9145,9150,39
NYZ12,2012-11-19 04:30,19,9155,9155,9155,9155,43
NYZ12,2012-11-19 05:00,19,9155,9160,9150,9155,169
NYZ12,2012-11-19 05:30,19,9160,9165,9160,9165,180
NYZ12,2012-11-19 06:00,19,9165,9165,9145,9145,515
NYZ12,2012-11-19 06:30,19,9145,9160,9135,9160,54
NYZ12,2012-11-19 07:00,19,9155,9160,9155,9160,80
NYZ12,2012-11-19 07:30,19,9165,9175,9160,9175,259
NYZ12,2012-11-19 08:00,19,9175,9185,9170,9185,334
NYZ12,2012-11-19 08:30,19,9180,9205,9180,9205,505
NYZ12,2012-11-19 09:00,19,9200,9205,9195,9195,462
NYZ12,2012-11-19 09:30,19,9200,9210,9190,9190,429
NYZ12,2012-11-19 10:00,19,9200,9200,9190,9195,450
NYZ12,2012-11-19 10:30,19,9195,9205,9190,9200,393
NYZ12,2012-11-19 11:00,19,9205,9210,9205,9205,127
NYZ12,2012-11-19 11:30,19,9205,9205,9190,9195,109
NYZ12,2012-11-19 12:00,19,9195,9205,9195,9200,125
NYZ12,2012-11-19 12:30,19,9200,9205,9200,9205,47
NYZ12,2012-11-19 13:00,19,9205,9210,9205,9205,23
NYZ12,2012-11-19 13:30,19,9200,9225,9200,9220,105
NYZ12,2012-11-19 14:00,19,9220,9225,9205,9205,143
NYZ12,2012-11-19 14:30,19,9205,9225,9195,9225,477
NYZ12,2012-11-19 15:00,19,9225,9230,9210,9220,198
NYZ12,2012-11-19 15:30,19,9225,9225,9220,9220,4
NYZ12,2012-11-19 16:00,19,9225,9225,9220,9220,5
NYZ12,2012-11-19 17:00,20,9200,9205,9200,9205,6
NYZ12,2012-11-19 17:30,20,9215,9220,9215,9220,3
NYZ12,2012-11-19 18:00,20,9205,9205,9165,9165,103
NYZ12,2012-11-19 18:30,20,9175,9185,9170,9185,9
NYZ12,2012-11-19 19:00,20,9180,9185,9175,9185,6
NYZ12,2012-11-19 19:30,20,9180,9180,9180,9180,2
NYZ12,2012-11-19 20:00,20,9175,9180,9165,9165,42
NYZ12,2012-11-19 20:30,20,9165,9165,9165,9165,3
NYZ12,2012-11-19 21:00,20,9195,9195,9195,9195,5
NYZ12,2012-11-19 21:30,20,9180,9185,9180,9185,3
NYZ12,2012-11-19 22:00,20,9180,9180,9165,9165,3
NYZ12,2012-11-19 22:30,20,9165,9165,9145,9145,21
NYZ12,2012-11-19 23:00,20,9145,9150,9140,9150,74
NYZ12,2012-11-19 23:30,20,9155,9155,9155,9155,1
NYZ12,2012-11-20 00:00,20,9155,9155,9120,9120,188
NYZ12,2012-11-20 00:30,20,9120,9125,9105,9120,120
NYZ12,2012-11-20 01:00,20,9120,9130,9100,9110,39
NYZ12,2012-11-20 01:30,20,9105,9115,9100,9115,71
NYZ12,2012-11-20 02:00,20,9115,9150,9110,9145,264
NYZ12,2012-11-20 02:30,20,9145,9150,9140,9140,127
NYZ12,2012-11-20 03:00,20,9140,9155,9135,9155,105
NYZ12,2012-11-20 03:30,20,9150,9155,9145,9145,144
NYZ12,2012-11-20 04:00,20,9145,9155,9145,9155,51
NYZ12,2012-11-20 04:30,20,9155,9165,9155,9165,76
NYZ12,2012-11-20 05:00,20,9155,9155,9150,9155,22
NYZ12,2012-11-20 05:30,20,9160,9175,9160,9175,44
NYZ12,2012-11-20 06:00,20,9175,9190,9175,9180,154
NYZ12,2012-11-20 06:30,20,9180,9180,9170,9175,51
NYZ12,2012-11-20 07:00,20,9175,9185,9175,9175,154
NYZ12,2012-11-20 07:30,20,9175,9185,9175,9185,106
NYZ12,2012-11-20 08:00,20,9180,9185,9180,9185,85
NYZ12,2012-11-20 08:30,20,9185,9185,9175,9180,427
NYZ12,2012-11-20 09:00,20,9180,9195,9170,9190,402
NYZ12,2012-11-20 09:30,20,9190,9195,9190,9190,242
NYZ12,2012-11-20 10:00,20,9190,9195,9185,9190,131
NYZ12,2012-11-20 10:30,20,9190,9200,9180,9200,243
NYZ12,2012-11-20 11:00,20,9200,9200,9190,9190,155
NYZ12,2012-11-20 11:30,20,9190,9200,9190,9195,442
NYZ12,2012-11-20 12:00,20,9195,9195,9150,9150,558
NYZ12,2012-11-20 12:30,20,9150,9165,9145,9165,256
NYZ12,2012-11-20 13:00,20,9165,9185,9165,9185,186
NYZ12,2012-11-20 13:30,20,9185,9200,9175,9200,355
NYZ12,2012-11-20 14:00,20,9195,9205,9195,9195,130
NYZ12,2012-11-20 14:30,20,9200,9220,9195,9220,375
NYZ12,2012-11-20 15:00,20,9225,9225,9215,9225,79
NYZ12,2012-11-20 15:30,20,9220,9220,9220,9220,3
NYZ12,2012-11-20 17:00,21,9200,9200,9200,9200,1
NYZ12,2012-11-20 17:30,21,9220,9235,9220,9235,538
NYZ12,2012-11-20 18:00,21,9210,9250,9200,9245,74
NYZ12,2012-11-20 18:30,21,9245,9245,9230,9230,9
NYZ12,2012-11-20 19:00,21,9230,9240,9230,9240,19
NYZ12,2012-11-20 19:30,21,9250,9265,9245,9245,106
NYZ12,2012-11-20 20:00,21,9250,9255,9240,9245,92
NYZ12,2012-11-20 20:30,21,9250,9250,9250,9250,5
NYZ12,2012-11-20 21:00,21,9255,9260,9250,9250,48
NYZ12,2012-11-20 21:30,21,9260,9260,9175,9180,187
NYZ12,2012-11-20 22:00,21,9185,9185,9180,9185,51
NYZ12,2012-11-20 22:30,21,9185,9190,9185,9190,12
NYZ12,2012-11-20 23:00,21,9190,9190,9180,9180,12
NYZ12,2012-11-20 23:30,21,9210,9230,9210,9220,52
NYZ12,2012-11-21 00:00,21,9220,9235,9220,9220,53
NYZ12,2012-11-21 00:30,21,9220,9220,9210,9215,67
NYZ12,2012-11-21 01:00,21,9210,9220,9205,9205,70
NYZ12,2012-11-21 01:30,21,9210,9265,9210,9265,173
NYZ12,2012-11-21 02:00,21,9260,9260,9255,9260,72
NYZ12,2012-11-21 02:30,21,9260,9270,9245,9270,198
NYZ12,2012-11-21 03:00,21,9275,9280,9270,9280,1144
NYZ12,2012-11-21 03:30,21,9285,9285,9270,9270,224
NYZ12,2012-11-21 04:00,21,9270,9270,9265,9265,227
NYZ12,2012-11-21 04:30,21,9275,9290,9275,9290,1218
NYZ12,2012-11-21 05:00,21,9295,9295,9290,9290,217
NYZ12,2012-11-21 05:30,21,9290,9295,9290,9295,171
NYZ12,2012-11-21 06:00,21,9295,9295,9285,9290,53
NYZ12,2012-11-21 06:30,21,9290,9290,9280,9285,156
NYZ12,2012-11-21 07:00,21,9285,9290,9285,9285,121
NYZ12,2012-11-21 07:30,21,9285,9300,9285,9300,439
NYZ12,2012-11-21 08:00,21,9305,9305,9295,9295,197
NYZ12,2012-11-21 08:30,21,9295,9310,9295,9310,644
NYZ12,2012-11-21 09:00,21,9305,9305,9300,9305,399
NYZ12,2012-11-21 09:30,21,9305,9305,9300,9300,237
NYZ12,2012-11-21 10:00,21,9305,9310,9305,9310,461
NYZ12,2012-11-21 10:30,21,9305,9310,9305,9305,296
NYZ12,2012-11-21 11:00,21,9305,9320,9305,9315,448
NYZ12,2012-11-21 11:30,21,9315,9325,9315,9315,156
NYZ12,2012-11-21 12:00,21,9315,9320,9305,9320,128
NYZ12,2012-11-21 12:30,21,9320,9335,9320,9330,145
NYZ12,2012-11-21 13:00,21,9330,9335,9325,9325,136
NYZ12,2012-11-21 13:30,21,9325,9325,9320,9325,44
NYZ12,2012-11-21 14:00,21,9325,9330,9320,9325,95
NYZ12,2012-11-21 14:30,21,9325,9335,9320,9335,369
NYZ12,2012-11-21 15:00,21,9335,9350,9325,9335,306
NYZ12,2012-11-21 15:30,21,9340,9345,9340,9345,4
NYZ12,2012-11-21 16:00,21,9340,9340,9340,9340,1
NYZ12,2012-11-21 17:00,23,9335,9335,9335,9335,5
NYZ12,2012-11-21 17:30,23,9340,9360,9340,9360,23
NYZ12,2012-11-21 18:00,23,9360,9360,9330,9330,98
NYZ12,2012-11-21 18:30,23,9325,9335,9315,9315,99
NYZ12,2012-11-21 19:00,23,9330,9345,9330,9340,58
NYZ12,2012-11-21 19:30,23,9330,9350,9330,9340,185
NYZ12,2012-11-21 20:00,23,9345,9345,9345,9345,6
NYZ12,2012-11-21 21:30,23,9330,9340,9330,9340,2
NYZ12,2012-11-21 22:00,23,9345,9345,9345,9345,1
NYZ12,2012-11-21 22:30,23,9340,9345,9340,9345,3
NYZ12,2012-11-21 23:00,23,9335,9335,9335,9335,1
NYZ12,2012-11-21 23:30,23,9355,9370,9350,9370,12
NYZ12,2012-11-22 00:30,23,9365,9365,9355,9365,34
NYZ12,2012-11-22 01:00,23,9370,9390,9370,9380,141
NYZ12,2012-11-22 01:30,23,9380,9405,9375,9405,149
NYZ12,2012-11-22 02:00,23,9410,9430,9400,9430,894
NYZ12,2012-11-22 02:30,23,9435,9450,9435,9450,374
NYZ12,2012-11-22 03:00,23,9450,9455,9435,9440,63
NYZ12,2012-11-22 03:30,23,9440,9445,9430,9435,382
NYZ12,2012-11-22 04:00,23,9440,9445,9435,9440,41
NYZ12,2012-11-22 04:30,23,9440,9445,9430,9430,55
NYZ12,2012-11-22 05:00,23,9430,9430,9410,9420,151
NYZ12,2012-11-22 05:30,23,9420,9430,9420,9425,68
NYZ12,2012-11-22 06:00,23,9430,9430,9410,9420,329
NYZ12,2012-11-22 06:30,23,9415,9425,9415,9425,10
NYZ12,2012-11-22 07:00,23,9425,9425,9415,9420,26
NYZ12,2012-11-22 07:30,23,9415,9430,9415,9430,144
NYZ12,2012-11-22 08:00,23,9425,9430,9400,9405,258
NYZ12,2012-11-22 08:30,23,9410,9425,9410,9420,146
NYZ12,2012-11-22 09:00,23,9425,9435,9425,9425,124
NYZ12,2012-11-22 09:30,23,9425,9440,9425,9435,121
NYZ12,2012-11-22 10:00,23,9440,9440,9425,9425,193
NYZ12,2012-11-22 17:00,23,9435,9435,9430,9430,2
NYZ12,2012-11-22 17:30,23,9450,9450,9450,9450,2
NYZ12,2012-11-22 18:00,23,9440,9460,9435,9435,10
NYZ12,2012-11-22 18:30,23,9430,9430,9425,9425,5
NYZ12,2012-11-22 19:00,23,9435,9435,9425,9425,9
NYZ12,2012-11-22 19:30,23,9420,9420,9420,9420,2
NYZ12,2012-11-22 20:00,23,9420,9420,9420,9420,1
NYZ12,2012-11-22 21:00,23,9420,9420,9420,9420,2
NYZ12,2012-11-22 21:30,23,9420,9420,9405,9405,7
NYZ12,2012-11-22 22:00,23,9405,9415,9405,9415,9
NYZ12,2012-11-22 22:30,23,9420,9420,9410,9420,7
NYZ12,2012-11-22 23:00,23,9420,9420,9420,9420,1
NYZ12,2012-11-22 23:30,23,9425,9430,9425,9430,2
NYZ12,2012-11-23 00:00,23,9435,9440,9435,9435,37
NYZ12,2012-11-23 01:00,23,9435,9440,9420,9440,23
NYZ12,2012-11-23 01:30,23,9440,9445,9430,9440,16
NYZ12,2012-11-23 02:00,23,9445,9445,9430,9430,37
NYZ12,2012-11-23 02:30,23,9410,9415,9350,9350,443
NYZ12,2012-11-23 03:00,23,9355,9385,9345,9385,108
NYZ12,2012-11-23 03:30,23,9385,9405,9385,9405,65
NYZ12,2012-11-23 04:00,23,9395,9395,9390,9395,19
NYZ12,2012-11-23 04:30,23,9390,9390,9390,9390,10
NYZ12,2012-11-23 05:00,23,9385,9395,9370,9395,55
NYZ12,2012-11-23 05:30,23,9390,9395,9385,9395,14
NYZ12,2012-11-23 06:00,23,9400,9400,9395,9395,37
NYZ12,2012-11-23 06:30,23,9400,9410,9400,9405,43
NYZ12,2012-11-23 07:00,23,9405,9425,9405,9420,33
NYZ12,2012-11-23 07:30,23,9420,9430,9420,9430,24
NYZ12,2012-11-23 08:00,23,9425,9450,9425,9450,78
NYZ12,2012-11-23 08:30,23,9445,9445,9415,9435,675
NYZ12,2012-11-23 09:00,23,9435,9445,9435,9440,392
NYZ12,2012-11-23 09:30,23,9440,9455,9430,9455,329
NYZ12,2012-11-23 10:00,23,9455,9460,9455,9460,130
NYZ12,2012-11-23 10:30,23,9460,9460,9430,9435,331
NYZ12,2012-11-23 11:00,23,9430,9435,9425,9430,128
NYZ12,2012-11-23 11:30,23,9430,9455,9425,9450,282
NYZ12,2012-11-23 12:00,23,9455,9460,9425,9430,87
NYZ12,2012-11-25 17:00,26,9435,9440,9430,9440,31
NYZ12,2012-11-25 17:30,26,9445,9485,9445,9480,41
NYZ12,2012-11-25 18:00,26,9480,9495,9465,9490,176
NYZ12,2012-11-25 18:30,26,9490,9495,9485,9490,75
NYZ12,2012-11-25 19:00,26,9475,9480,9460,9460,34
NYZ12,2012-11-25 19:30,26,9460,9465,9435,9445,40
NYZ12,2012-11-25 20:00,26,9445,9465,9445,9445,21
NYZ12,2012-11-25 20:30,26,9445,9455,9445,9455,98
NYZ12,2012-11-25 21:00,26,9450,9450,9445,9445,4
NYZ12,2012-11-25 21:30,26,9445,9450,9445,9450,82
NYZ12,2012-11-25 22:00,26,9445,9445,9445,9445,25
NYZ12,2012-11-25 22:30,26,9440,9445,9440,9445,24
NYZ12,2012-11-25 23:00,26,9450,9450,9450,9450,1
NYZ12,2012-11-25 23:30,26,9435,9435,9400,9400,65
NYZ12,2012-11-26 00:00,26,9410,9410,9390,9390,31
NYZ12,2012-11-26 00:30,26,9385,9385,9385,9385,4
NYZ12,2012-11-26 01:00,26,9390,9400,9385,9400,178
NYZ12,2012-11-26 01:30,26,9400,9435,9400,9430,75
NYZ12,2012-11-26 02:00,26,9420,9420,9395,9410,112
NYZ12,2012-11-26 02:30,26,9405,9405,9385,9390,343
NYZ12,2012-11-26 03:00,26,9385,9395,9370,9395,201
NYZ12,2012-11-26 03:30,26,9390,9390,9365,9370,313
NYZ12,2012-11-26 04:00,26,9365,9365,9355,9355,302
NYZ12,2012-11-26 04:30,26,9355,9370,9355,9365,326
NYZ12,2012-11-26 05:00,26,9360,9365,9360,9365,175
NYZ12,2012-11-26 05:30,26,9370,9380,9370,9370,66
NYZ12,2012-11-26 06:00,26,9370,9380,9370,9380,18
NYZ12,2012-11-26 06:30,26,9370,9375,9365,9375,57
NYZ12,2012-11-26 07:00,26,9375,9380,9370,9380,98
NYZ12,2012-11-26 07:30,26,9380,9395,9380,9395,203
NYZ12,2012-11-26 08:00,26,9395,9395,9390,9390,166
NYZ12,2012-11-26 08:30,26,9395,9395,9380,9395,613
NYZ12,2012-11-26 09:00,26,9395,9395,9380,9390,203
NYZ12,2012-11-26 09:30,26,9390,9390,9380,9380,58
NYZ12,2012-11-26 10:00,26,9375,9375,9360,9360,142
NYZ12,2012-11-26 10:30,26,9360,9375,9360,9375,91
NYZ12,2012-11-26 11:00,26,9375,9380,9365,9365,143
NYZ12,2012-11-26 11:30,26,9365,9370,9360,9370,164
NYZ12,2012-11-26 12:00,26,9370,9380,9365,9380,232
NYZ12,2012-11-26 12:30,26,9380,9385,9375,9375,41
NYZ12,2012-11-26 13:00,26,9375,9380,9370,9375,236
NYZ12,2012-11-26 13:30,26,9375,9385,9370,9385,31
NYZ12,2012-11-26 14:00,26,9390,9390,9380,9385,179
NYZ12,2012-11-26 14:30,26,9370,9385,9365,9385,127
NYZ12,2012-11-26 15:00,26,9390,9405,9385,9400,102
NYZ12,2012-11-26 15:30,26,9395,9395,9395,9395,1
NYZ12,2012-11-26 16:00,26,9400,9400,9400,9400,1
NYZ12,2012-11-26 17:00,27,9415,9415,9390,9390,17
NYZ12,2012-11-26 17:30,27,9380,9380,9370,9370,2
NYZ12,2012-11-26 18:00,27,9390,9435,9390,9435,84
NYZ12,2012-11-26 18:30,27,9435,9440,9420,9425,157
NYZ12,2012-11-26 19:00,27,9430,9450,9430,9450,62
NYZ12,2012-11-26 19:30,27,9440,9465,9440,9450,149
NYZ12,2012-11-26 20:00,27,9425,9425,9425,9425,2
NYZ12,2012-11-26 20:30,27,9425,9430,9425,9430,16
NYZ12,2012-11-26 21:00,27,9425,9425,9425,9425,19
NYZ12,2012-11-26 21:30,27,9425,9425,9400,9400,52
NYZ12,2012-11-26 22:00,27,9410,9410,9410,9410,2
NYZ12,2012-11-26 22:30,27,9435,9445,9435,9445,79
NYZ12,2012-11-26 23:00,27,9445,9460,9445,9455,158
NYZ12,2012-11-26 23:30,27,9450,9450,9430,9445,46
NYZ12,2012-11-27 00:00,27,9440,9440,9430,9440,5
NYZ12,2012-11-27 01:00,27,9435,9445,9435,9435,147
NYZ12,2012-11-27 01:30,27,9440,9460,9440,9450,66
NYZ12,2012-11-27 02:00,27,9450,9455,9435,9435,46
NYZ12,2012-11-27 02:30,27,9440,9440,9430,9430,35
NYZ12,2012-11-27 03:00,27,9430,9440,9430,9435,96
NYZ12,2012-11-27 03:30,27,9430,9435,9420,9420,48
NYZ12,2012-11-27 04:00,27,9425,9430,9415,9425,75
NYZ12,2012-11-27 04:30,27,9425,9435,9420,9435,27
NYZ12,2012-11-27 05:00,27,9425,9425,9425,9425,24
NYZ12,2012-11-27 05:30,27,9430,9440,9425,9440,43
NYZ12,2012-11-27 06:00,27,9440,9440,9440,9440,13
NYZ12,2012-11-27 06:30,27,9440,9440,9425,9425,374
NYZ12,2012-11-27 07:00,27,9425,9430,9410,9410,115
NYZ12,2012-11-27 07:30,27,9415,9425,9415,9420,130
NYZ12,2012-11-27 08:00,27,9420,9420,9405,9410,214
NYZ12,2012-11-27 08:30,27,9410,9425,9405,9425,282
NYZ12,2012-11-27 09:00,27,9420,9425,9380,9385,695
NYZ12,2012-11-27 09:30,27,9380,9395,9375,9390,227
NYZ12,2012-11-27 10:00,27,9395,9400,9390,9400,248
NYZ12,2012-11-27 10:30,27,9395,9420,9395,9420,264
NYZ12,2012-11-27 11:00,27,9420,9420,9410,9410,176
NYZ12,2012-11-27 11:30,27,9410,9415,9405,9410,211
NYZ12,2012-11-27 12:00,27,9410,9410,9400,9405,212
NYZ12,2012-11-27 12:30,27,9405,9410,9405,9405,85
NYZ12,2012-11-27 13:00,27,9405,9410,9385,9385,245
NYZ12,2012-11-27 13:30,27,9385,9385,9365,9380,389
NYZ12,2012-11-27 14:00,27,9380,9380,9370,9375,245
NYZ12,2012-11-27 14:30,27,9375,9375,9355,9370,288
NYZ12,2012-11-27 15:00,27,9370,9380,9365,9370,148
NYZ12,2012-11-27 15:30,27,9370,9370,9370,9370,15
NYZ12,2012-11-27 17:00,28,9365,9365,9365,9365,1
NYZ12,2012-11-27 17:30,28,9360,9385,9360,9375,55
NYZ12,2012-11-27 18:00,28,9380,9400,9380,9400,57
NYZ12,2012-11-27 18:30,28,9395,9415,9395,9400,16
NYZ12,2012-11-27 19:00,28,9380,9380,9370,9375,12
NYZ12,2012-11-27 19:30,28,9370,9370,9355,9360,64
NYZ12,2012-11-27 20:00,28,9355,9365,9350,9355,23
NYZ12,2012-11-27 20:30,28,9365,9365,9365,9365,1
NYZ12,2012-11-27 21:00,28,9350,9360,9340,9360,149
NYZ12,2012-11-27 21:30,28,9355,9365,9355,9355,22
NYZ12,2012-11-27 22:00,28,9365,9365,9355,9355,4
NYZ12,2012-11-27 22:30,28,9350,9350,9330,9345,40
NYZ12,2012-11-27 23:00,28,9330,9335,9325,9335,34
NYZ12,2012-11-27 23:30,28,9335,9335,9335,9335,49
NYZ12,2012-11-28 00:00,28,9325,9325,9305,9315,44
NYZ12,2012-11-28 00:30,28,9315,9315,9310,9310,3
NYZ12,2012-11-28 01:00,28,9310,9315,9305,9305,63
NYZ12,2012-11-28 01:30,28,9305,9325,9305,9305,165
NYZ12,2012-11-28 02:00,28,9305,9310,9300,9300,490
NYZ12,2012-11-28 02:30,28,9300,9300,9290,9295,129
NYZ12,2012-11-28 03:00,28,9295,9295,9265,9265,160
NYZ12,2012-11-28 03:30,28,9260,9290,9260,9285,133
NYZ12,2012-11-28 04:00,28,9285,9300,9280,9300,37
NYZ12,2012-11-28 04:30,28,9295,9300,9295,9295,41
NYZ12,2012-11-28 05:00,28,9290,9290,9275,9285,151
NYZ12,2012-11-28 05:30,28,9280,9280,9275,9275,6
NYZ12,2012-11-28 06:00,28,9275,9290,9275,9275,36
NYZ12,2012-11-28 06:30,28,9275,9275,9260,9265,540
NYZ12,2012-11-28 07:00,28,9265,9270,9255,9265,102
NYZ12,2012-11-28 07:30,28,9260,9265,9255,9255,61
NYZ12,2012-11-28 08:00,28,9260,9260,9245,9245,351
NYZ12,2012-11-28 08:30,28,9245,9250,9240,9245,514
NYZ12,2012-11-28 09:00,28,9240,9255,9225,9250,537
NYZ12,2012-11-28 09:30,28,9255,9305,9255,9285,868
NYZ12,2012-11-28 10:00,28,9285,9305,9285,9300,248
NYZ12,2012-11-28 10:30,28,9300,9305,9290,9295,243
NYZ12,2012-11-28 11:00,28,9295,9310,9280,9310,225
NYZ12,2012-11-28 11:30,28,9310,9335,9310,9330,106
NYZ12,2012-11-28 12:00,28,9330,9330,9310,9315,57
NYZ12,2012-11-28 12:30,28,9320,9335,9320,9335,87
NYZ12,2012-11-28 13:00,28,9330,9330,9325,9325,95
NYZ12,2012-11-28 13:30,28,9325,9335,9325,9335,47
NYZ12,2012-11-28 14:00,28,9335,9350,9330,9350,122
NYZ12,2012-11-28 14:30,28,9350,9360,9350,9355,227
NYZ12,2012-11-28 15:00,28,9355,9355,9345,9350,87
NYZ12,2012-11-28 15:30,28,9350,9350,9340,9350,14
NYZ12,2012-11-28 16:00,28,9355,9355,9345,9350,3
NYZ12,2012-11-28 17:00,29,9370,9370,9340,9360,12
NYZ12,2012-11-28 17:30,29,9360,9405,9350,9385,48
NYZ12,2012-11-28 18:00,29,9380,9390,9360,9365,47
NYZ12,2012-11-28 18:30,29,9360,9375,9360,9375,18
NYZ12,2012-11-28 19:00,29,9375,9385,9375,9380,27
NYZ12,2012-11-28 19:30,29,9385,9385,9375,9375,24
NYZ12,2012-11-28 20:00,29,9390,9390,9385,9385,56
NYZ12,2012-11-28 20:30,29,9370,9380,9370,9370,6
NYZ12,2012-11-28 21:00,29,9365,9365,9365,9365,1
NYZ12,2012-11-28 21:30,29,9370,9380,9370,9380,11
NYZ12,2012-11-28 22:00,29,9390,9390,9390,9390,4
NYZ12,2012-11-28 22:30,29,9390,9390,9390,9390,1
NYZ12,2012-11-28 23:00,29,9395,9430,9395,9405,23
NYZ12,2012-11-28 23:30,29,9415,9415,9405,9410,8
NYZ12,2012-11-29 00:00,29,9410,9435,9405,9420,103
NYZ12,2012-11-29 00:30,29,9420,9420,9415,9415,18
NYZ12,2012-11-29 01:00,29,9410,9415,9405,9415,62
NYZ12,2012-11-29 01:30,29,9420,9420,9415,9415,39
NYZ12,2012-11-29 02:00,29,9415,9420,9405,9410,40
NYZ12,2012-11-29 02:30,29,9415,9455,9415,9450,100
NYZ12,2012-11-29 03:00,29,9455,9455,9430,9430,53
NYZ12,2012-11-29 03:30,29,9430,9450,9430,9440,151
NYZ12,2012-11-29 04:00,29,9445,9445,9440,9440,24
NYZ12,2012-11-29 04:30,29,9435,9440,9435,9440,4
NYZ12,2012-11-29 05:00,29,9440,9450,9440,9445,470
NYZ12,2012-11-29 05:30,29,9440,9465,9440,9450,149
NYZ12,2012-11-29 06:00,29,9450,9455,9450,9455,46
NYZ12,2012-11-29 06:30,29,9460,9470,9460,9470,125
NYZ12,2012-11-29 07:00,29,9465,9465,9455,9460,113
NYZ12,2012-11-29 07:30,29,9460,9460,9445,9445,138
NYZ12,2012-11-29 08:00,29,9445,9450,9440,9440,120
NYZ12,2012-11-29 08:30,29,9445,9455,9440,9450,264
NYZ12,2012-11-29 09:00,29,9455,9460,9425,9440,245
NYZ12,2012-11-29 09:30,29,9435,9455,9425,9455,146
NYZ12,2012-11-29 10:00,29,9455,9460,9445,9455,98
NYZ12,2012-11-29 10:30,29,9450,9455,9400,9425,792
NYZ12,2012-11-29 11:00,29,9425,9445,9425,9445,154
NYZ12,2012-11-29 11:30,29,9440,9450,9435,9445,136
NYZ12,2012-11-29 12:00,29,9445,9450,9435,9450,170
NYZ12,2012-11-29 12:30,29,9455,9475,9455,9475,110
NYZ12,2012-11-29 13:00,29,9470,9475,9465,9475,73
NYZ12,2012-11-29 13:30,29,9475,9475,9470,9475,54
NYZ12,2012-11-29 14:00,29,9475,9475,9460,9465,165
NYZ12,2012-11-29 14:30,29,9465,9475,9460,9465,409
NYZ12,2012-11-29 15:00,29,9465,9470,9460,9470,124
NYZ12,2012-11-29 15:30,29,9470,9475,9470,9470,4
NYZ12,2012-11-29 16:00,29,9470,9470,9465,9465,3
NYZ12,2012-11-29 17:00,30,9460,9460,9445,9445,14
NYZ12,2012-11-29 17:30,30,9445,9465,9435,9460,174
NYZ12,2012-11-29 18:00,30,9455,9455,9400,9400,224
NYZ12,2012-11-29 18:30,30,9415,9430,9405,9430,26
NYZ12,2012-11-29 19:00,30,9435,9460,9435,9460,34
NYZ12,2012-11-29 19:30,30,9460,9500,9460,9500,140
NYZ12,2012-11-29 20:00,30,9505,9510,9485,9495,107
NYZ12,2012-11-29 20:30,30,9495,9495,9490,9490,30
NYZ12,2012-11-29 21:00,30,9490,9490,9490,9490,1
NYZ12,2012-11-29 21:30,30,9490,9495,9475,9495,18
NYZ12,2012-11-29 22:00,30,9490,9490,9490,9490,13
NYZ12,2012-11-29 22:30,30,9490,9495,9485,9485,15
NYZ12,2012-11-29 23:00,30,9475,9480,9475,9480,50
NYZ12,2012-11-29 23:30,30,9490,9490,9460,9460,4
NYZ12,2012-11-30 00:00,30,9455,9465,9445,9460,90
NYZ12,2012-11-30 00:30,30,9460,9460,9460,9460,5
NYZ12,2012-11-30 01:00,30,9460,9460,9455,9455,18
NYZ12,2012-11-30 01:30,30,9485,9510,9480,9510,78
NYZ12,2012-11-30 02:00,30,9510,9530,9510,9520,133
NYZ12,2012-11-30 02:30,30,9530,9540,9520,9535,147
NYZ12,2012-11-30 03:00,30,9535,9535,9530,9535,315
NYZ12,2012-11-30 03:30,30,9530,9530,9505,9510,201
NYZ12,2012-11-30 04:00,30,9510,9530,9510,9525,128
NYZ12,2012-11-30 04:30,30,9525,9530,9525,9525,114
NYZ12,2012-11-30 05:00,30,9530,9535,9510,9510,78
NYZ12,2012-11-30 05:30,30,9520,9530,9520,9530,66
NYZ12,2012-11-30 06:00,30,9525,9530,9520,9520,50
NYZ12,2012-11-30 06:30,30,9525,9530,9520,9520,109
NYZ12,2012-11-30 07:00,30,9520,9535,9520,9525,113
NYZ12,2012-11-30 07:30,30,9520,9525,9515,9520,81
NYZ12,2012-11-30 08:00,30,9510,9515,9505,9510,93
NYZ12,2012-11-30 08:30,30,9505,9515,9505,9515,310
NYZ12,2012-11-30 09:00,30,9510,9515,9495,9505,238
NYZ12,2012-11-30 09:30,30,9510,9515,9495,9505,485
NYZ12,2012-11-30 10:00,30,9510,9515,9495,9505,725
NYZ12,2012-11-30 10:30,30,9500,9505,9495,9505,629
NYZ12,2012-11-30 11:00,30,9505,9515,9505,9515,599
NYZ12,2012-11-30 11:30,30,9515,9520,9510,9520,585
NYZ12,2012-11-30 12:00,30,9515,9520,9505,9515,178
NYZ12,2012-11-30 12:30,30,9510,9515,9505,9510,48
NYZ12,2012-11-30 13:00,30,9510,9525,9510,9520,113
NYZ12,2012-11-30 13:30,30,9520,9525,9510,9510,427
NYZ12,2012-11-30 14:00,30,9510,9520,9500,9515,430
NYZ12,2012-11-30 14:30,30,9515,9530,9500,9500,577
NYZ12,2012-11-30 15:00,30,9500,9510,9500,9505,179
NYZ12,2012-11-30 15:30,30,9505,9520,9505,9520,31
NYZ12,2012-11-30 16:00,30,9520,9520,9520,9520,3
NYZ12,2012-12-02 17:00,3,9505,9515,9505,9515,13
NYZ12,2012-12-02 17:30,3,9515,9525,9495,9495,93
NYZ12,2012-12-02 18:00,3,9500,9500,9490,9495,65
NYZ12,2012-12-02 18:30,3,9480,9480,9470,9480,105
NYZ12,2012-12-02 19:00,3,9485,9505,9485,9505,29
NYZ12,2012-12-02 19:30,3,9505,9535,9505,9530,112
NYZ12,2012-12-02 20:00,3,9530,9530,9520,9520,19
NYZ12,2012-12-02 20:30,3,9520,9520,9520,9520,4
NYZ12,2012-12-02 21:00,3,9510,9510,9505,9505,8
NYZ12,2012-12-02 21:30,3,9505,9515,9500,9505,28
NYZ12,2012-12-02 22:00,3,9505,9505,9505,9505,10
NYZ12,2012-12-02 22:30,3,9515,9515,9505,9505,58
NYZ12,2012-12-02 23:00,3,9500,9500,9490,9490,10
NYZ12,2012-12-02 23:30,3,9485,9485,9460,9465,101
NYZ12,2012-12-03 00:00,3,9470,9475,9460,9460,117
NYZ12,2012-12-03 00:30,3,9455,9455,9440,9445,19
NYZ12,2012-12-03 01:00,3,9455,9465,9450,9460,48
NYZ12,2012-12-03 01:30,3,9460,9460,9450,9455,59
NYZ12,2012-12-03 02:00,3,9460,9490,9460,9475,188
NYZ12,2012-12-03 02:30,3,9470,9470,9465,9465,34
NYZ12,2012-12-03 03:00,3,9475,9475,9460,9465,74
NYZ12,2012-12-03 03:30,3,9470,9470,9455,9460,167
NYZ12,2012-12-03 04:00,3,9455,9455,9450,9450,12
NYZ12,2012-12-03 04:30,3,9455,9470,9455,9470,51
NYZ12,2012-12-03 05:00,3,9460,9460,9455,9460,108
NYZ12,2012-12-03 05:30,3,9465,9480,9465,9470,96
NYZ12,2012-12-03 06:00,3,9475,9485,9475,9480,154
NYZ12,2012-12-03 06:30,3,9480,9495,9480,9490,191
NYZ12,2012-12-03 07:00,3,9490,9505,9490,9500,162
NYZ12,2012-12-03 07:30,3,9500,9505,9495,9500,93
NYZ12,2012-12-03 08:00,3,9505,9515,9495,9510,101
NYZ12,2012-12-03 08:30,3,9505,9510,9490,9490,311
NYZ12,2012-12-03 09:00,3,9490,9495,9475,9490,604
NYZ12,2012-12-03 09:30,3,9485,9490,9470,9475,609
NYZ12,2012-12-03 10:00,3,9470,9480,9470,9475,187
NYZ12,2012-12-03 10:30,3,9470,9490,9470,9490,173
NYZ12,2012-12-03 11:00,3,9485,9485,9480,9485,50
NYZ12,2012-12-03 11:30,3,9485,9485,9475,9475,33
NYZ12,2012-12-03 12:00,3,9470,9470,9465,9470,70
NYZ12,2012-12-03 12:30,3,9465,9465,9450,9455,141
NYZ12,2012-12-03 13:00,3,9455,9460,9455,9460,66
NYZ12,2012-12-03 13:30,3,9455,9460,9455,9460,110
NYZ12,2012-12-03 14:00,3,9465,9465,9445,9450,141
NYZ12,2012-12-03 14:30,3,9455,9465,9445,9455,346
NYZ12,2012-12-03 15:00,3,9455,9465,9445,9445,91
NYZ12,2012-12-03 15:30,3,9450,9455,9450,9455,3
NYZ12,2012-12-03 17:00,4,9460,9460,9440,9445,9
NYZ12,2012-12-03 17:30,4,9445,9460,9445,9445,48
NYZ12,2012-12-03 18:00,4,9440,9440,9415,9440,96
NYZ12,2012-12-03 18:30,4,9445,9445,9435,9435,11
NYZ12,2012-12-03 19:00,4,9435,9435,9430,9435,10
NYZ12,2012-12-03 19:30,4,9445,9465,9445,9465,61
NYZ12,2012-12-03 20:00,4,9445,9445,9430,9435,25
NYZ12,2012-12-03 20:30,4,9430,9435,9425,9430,143
NYZ12,2012-12-03 21:00,4,9435,9435,9435,9435,1
NYZ12,2012-12-03 21:30,4,9430,9460,9425,9460,150
NYZ12,2012-12-03 22:00,4,9455,9455,9450,9455,28
NYZ12,2012-12-03 22:30,4,9445,9445,9435,9440,25
NYZ12,2012-12-03 23:00,4,9440,9445,9440,9440,16
NYZ12,2012-12-03 23:30,4,9445,9460,9445,9450,51
NYZ12,2012-12-04 00:00,4,9435,9440,9430,9435,63
NYZ12,2012-12-04 00:30,4,9435,9440,9435,9435,7
NYZ12,2012-12-04 01:00,4,9435,9435,9430,9435,31
NYZ12,2012-12-04 01:30,4,9435,9435,9415,9415,245
NYZ12,2012-12-04 02:00,4,9415,9425,9410,9425,114
NYZ12,2012-12-04 02:30,4,9425,9445,9425,9440,65
NYZ12,2012-12-04 03:00,4,9440,9455,9440,9450,55
NYZ12,2012-12-04 03:30,4,9450,9450,9445,9445,26
NYZ12,2012-12-04 04:00,4,9440,9445,9440,9440,55
NYZ12,2012-12-04 04:30,4,9450,9450,9445,9445,30
NYZ12,2012-12-04 05:00,4,9440,9445,9440,9445,63
NYZ12,2012-12-04 05:30,4,9445,9445,9445,9445,117
NYZ12,2012-12-04 06:00,4,9445,9450,9440,9445,77
NYZ12,2012-12-04 06:30,4,9445,9450,9445,9445,132
NYZ12,2012-12-04 07:00,4,9445,9445,9435,9435,111
NYZ12,2012-12-04 07:30,4,9430,9435,9420,9425,313
NYZ12,2012-12-04 08:00,4,9420,9430,9420,9430,304
NYZ12,2012-12-04 08:30,4,9425,9445,9425,9440,319
NYZ12,2012-12-04 09:00,4,9435,9450,9430,9430,251
NYZ12,2012-12-04 09:30,4,9430,9435,9425,9430,194
NYZ12,2012-12-04 10:00,4,9430,9430,9415,9420,299
NYZ12,2012-12-04 10:30,4,9420,9440,9420,9435,361
NYZ12,2012-12-04 11:00,4,9440,9440,9405,9425,199
NYZ12,2012-12-04 11:30,4,9420,9425,9410,9410,257
NYZ12,2012-12-04 12:00,4,9410,9420,9395,9420,181
NYZ12,2012-12-04 12:30,4,9420,9435,9415,9430,82
NYZ12,2012-12-04 13:00,4,9435,9435,9425,9425,97
NYZ12,2012-12-04 13:30,4,9425,9430,9420,9425,29
NYZ12,2012-12-04 14:00,4,9425,9435,9425,9430,75
NYZ12,2012-12-04 14:30,4,9430,9430,9410,9410,168
NYZ12,2012-12-04 15:00,4,9415,9415,9405,9405,145
NYZ12,2012-12-04 17:00,5,9395,9415,9390,9405,30
NYZ12,2012-12-04 17:30,5,9410,9420,9390,9390,274
NYZ12,2012-12-04 18:00,5,9390,9415,9390,9405,112
NYZ12,2012-12-04 18:30,5,9415,9425,9415,9420,19
NYZ12,2012-12-04 19:00,5,9415,9420,9415,9415,18
NYZ12,2012-12-04 19:30,5,9420,9430,9420,9430,17
NYZ12,2012-12-04 20:00,5,9435,9460,9435,9455,421
NYZ12,2012-12-04 20:30,5,9455,9485,9455,9480,101
NYZ12,2012-12-04 21:00,5,9475,9500,9475,9485,38
NYZ12,2012-12-04 21:30,5,9500,9520,9475,9475,21
NYZ12,2012-12-04 22:00,5,9485,9490,9485,9485,5
NYZ12,2012-12-04 22:30,5,9480,9480,9450,9450,9
NYZ12,2012-12-04 23:00,5,9460,9460,9460,9460,1
NYZ12,2012-12-04 23:30,5,9465,9475,9465,9475,28
NYZ12,2012-12-05 00:00,5,9470,9485,9470,9480,32
NYZ12,2012-12-05 00:30,5,9480,9485,9480,9485,10
NYZ12,2012-12-05 01:00,5,9485,9495,9480,9495,38
NYZ12,2012-12-05 01:30,5,9500,9505,9495,9495,22
NYZ12,2012-12-05 02:00,5,9495,9505,9495,9505,139
NYZ12,2012-12-05 02:30,5,9495,9495,9495,9495,1
NYZ12,2012-12-05 03:00,5,9495,9500,9495,9495,23
NYZ12,2012-12-05 03:30,5,9500,9500,9495,9495,27
NYZ12,2012-12-05 04:00,5,9495,9505,9495,9500,39
NYZ12,2012-12-05 04:30,5,9500,9500,9490,9490,25
NYZ12,2012-12-05 05:00,5,9490,9495,9485,9490,48
NYZ12,2012-12-05 05:30,5,9495,9495,9490,9495,73
NYZ12,2012-12-05 06:00,5,9495,9495,9495,9495,3
NYZ12,2012-12-05 06:30,5,9490,9495,9490,9490,40
NYZ12,2012-12-05 07:00,5,9495,9495,9480,9480,46
NYZ12,2012-12-05 07:30,5,9485,9485,9480,9480,36
NYZ12,2012-12-05 08:00,5,9480,9480,9460,9470,204
NYZ12,2012-12-05 08:30,5,9470,9490,9460,9475,477
NYZ12,2012-12-05 09:00,5,9480,9490,9475,9480,405
NYZ12,2012-12-05 09:30,5,9475,9480,9455,9465,227
NYZ12,2012-12-05 10:00,5,9460,9475,9460,9475,116
NYZ12,2012-12-05 10:30,5,9480,9505,9475,9505,838
NYZ12,2012-12-05 11:00,5,9505,9520,9505,9505,434
NYZ12,2012-12-05 11:30,5,9510,9525,9510,9520,302
NYZ12,2012-12-05 12:00,5,9525,9535,9525,9525,138
NYZ12,2012-12-05 12:30,5,9525,9535,9525,9525,496
NYZ12,2012-12-05 13:00,5,9530,9550,9530,9530,259
NYZ12,2012-12-05 13:30,5,9530,9540,9530,9530,105
NYZ12,2012-12-05 14:00,5,9530,9540,9530,9535,297
NYZ12,2012-12-05 14:30,5,9535,9540,9505,9510,642
NYZ12,2012-12-05 15:00,5,9515,9525,9505,9520,207
NYZ12,2012-12-05 15:30,5,9515,9515,9505,9505,40
NYZ12,2012-12-05 17:00,6,9515,9520,9515,9515,14
NYZ12,2012-12-05 17:30,6,9515,9535,9515,9535,14
NYZ12,2012-12-05 18:00,6,9535,9565,9525,9530,216
NYZ12,2012-12-05 18:30,6,9545,9545,9515,9515,62
NYZ12,2012-12-05 19:00,6,9525,9545,9525,9545,8
NYZ12,2012-12-05 19:30,6,9545,9555,9545,9555,4
NYZ12,2012-12-05 20:00,6,9545,9560,9545,9555,15
NYZ12,2012-12-05 20:30,6,9550,9560,9550,9555,26
NYZ12,2012-12-05 21:00,6,9550,9550,9550,9550,3
NYZ12,2012-12-05 21:30,6,9555,9565,9545,9550,50
NYZ12,2012-12-05 22:00,6,9555,9560,9550,9555,17
NYZ12,2012-12-05 22:30,6,9550,9550,9545,9545,10
NYZ12,2012-12-05 23:00,6,9545,9545,9540,9540,8
NYZ12,2012-12-05 23:30,6,9540,9570,9540,9565,17
NYZ12,2012-12-06 00:00,6,9550,9550,9545,9545,32
NYZ12,2012-12-06 00:30,6,9545,9545,9545,9545,1
NYZ12,2012-12-06 01:00,6,9555,9560,9545,9545,59
NYZ12,2012-12-06 01:30,6,9545,9555,9540,9540,119
NYZ12,2012-12-06 02:00,6,9545,9545,9535,9535,85
NYZ12,2012-12-06 02:30,6,9535,9555,9535,9550,111
NYZ12,2012-12-06 03:00,6,9550,9560,9550,9560,113
NYZ12,2012-12-06 03:30,6,9560,9560,9555,9555,53
NYZ12,2012-12-06 04:00,6,9555,9555,9545,9545,19
NYZ12,2012-12-06 04:30,6,9545,9550,9545,9550,30
NYZ12,2012-12-06 05:00,6,9550,9555,9550,9550,42
NYZ12,2012-12-06 05:30,6,9550,9555,9550,9550,46
NYZ12,2012-12-06 06:00,6,9550,9555,9540,9545,66
NYZ12,2012-12-06 06:30,6,9550,9550,9545,9550,232
NYZ12,2012-12-06 07:00,6,9550,9555,9550,9555,384
NYZ12,2012-12-06 07:30,6,9555,9555,9545,9545,493
NYZ12,2012-12-06 08:00,6,9540,9545,9530,9535,726
NYZ12,2012-12-06 08:30,6,9535,9545,9530,9540,795
NYZ12,2012-12-06 09:00,6,9535,9540,9520,9520,900
NYZ12,2012-12-06 09:30,6,9520,9545,9520,9535,914
NYZ12,2012-12-06 10:00,6,9535,9535,9530,9530,177
NYZ12,2012-12-06 10:30,6,9530,9535,9525,9530,209
NYZ12,2012-12-06 11:00,6,9530,9530,9525,9525,64
NYZ12,2012-12-06 11:30,6,9525,9530,9515,9515,36
NYZ12,2012-12-06 12:00,6,9515,9525,9510,9520,39
NYZ12,2012-12-06 12:30,6,9520,9525,9515,9520,429
NYZ12,2012-12-06 13:00,6,9525,9530,9520,9530,86
NYZ12,2012-12-06 13:30,6,9530,9535,9520,9520,56
NYZ12,2012-12-06 14:00,6,9525,9535,9525,9530,157
NYZ12,2012-12-06 14:30,6,9535,9550,9530,9545,119
NYZ12,2012-12-06 15:00,6,9540,9545,9535,9545,123
NYZ12,2012-12-06 15:30,6,9540,9565,9540,9565,226
NYZ12,2012-12-06 16:00,6,9560,9565,9550,9565,5
NYZ12,2012-12-06 17:00,7,9560,9560,9550,9550,4
NYZ12,2012-12-06 17:30,7,9550,9560,9550,9560,11
NYZ12,2012-12-06 18:00,7,9555,9570,9555,9560,64
NYZ12,2012-12-06 18:30,7,9550,9550,9550,9550,1
NYZ12,2012-12-06 19:00,7,9560,9570,9560,9565,3
NYZ12,2012-12-06 19:30,7,9575,9575,9570,9570,61
NYZ12,2012-12-06 21:30,7,9560,9560,9560,9560,2
NYZ12,2012-12-06 22:00,7,9555,9555,9555,9555,2
NYZ12,2012-12-06 22:30,7,9545,9550,9545,9550,2
NYZ12,2012-12-06 23:00,7,9560,9565,9560,9565,3
NYZ12,2012-12-06 23:30,7,9555,9555,9530,9530,9
NYZ12,2012-12-07 00:00,7,9535,9560,9535,9555,21
NYZ12,2012-12-07 00:30,7,9570,9570,9570,9570,2
NYZ12,2012-12-07 01:00,7,9555,9565,9555,9565,19
NYZ12,2012-12-07 01:30,7,9565,9565,9545,9545,15
NYZ12,2012-12-07 02:00,7,9545,9550,9470,9500,537
NYZ12,2012-12-07 02:30,7,9495,9525,9495,9525,609
NYZ12,2012-12-07 03:00,7,9525,9525,9515,9515,102
NYZ12,2012-12-07 03:30,7,9515,9520,9505,9505,112
NYZ12,2012-12-07 04:00,7,9500,9505,9500,9505,19
NYZ12,2012-12-07 04:30,7,9510,9520,9510,9515,34
NYZ12,2012-12-07 05:00,7,9510,9510,9510,9510,28
NYZ12,2012-12-07 05:30,7,9505,9510,9500,9505,20
NYZ12,2012-12-07 06:00,7,9510,9510,9510,9510,2
NYZ12,2012-12-07 06:30,7,9505,9505,9480,9485,323
NYZ12,2012-12-07 07:00,7,9485,9500,9475,9500,189
NYZ12,2012-12-07 07:30,7,9515,9570,9515,9550,1447
NYZ12,2012-12-07 08:00,7,9550,9565,9550,9565,733
NYZ12,2012-12-07 08:30,7,9560,9570,9540,9540,1196
NYZ12,2012-12-07 09:00,7,9545,9560,9520,9525,363
NYZ12,2012-12-07 09:30,7,9525,9525,9510,9520,461
NYZ12,2012-12-07 10:00,7,9520,9525,9515,9520,195
NYZ12,2012-12-07 10:30,7,9520,9530,9520,9525,92
NYZ12,2012-12-07 11:00,7,9520,9525,9520,9525,77
NYZ12,2012-12-07 11:30,7,9525,9525,9515,9520,134
NYZ12,2012-12-07 12:00,7,9520,9530,9520,9530,88
NYZ12,2012-12-07 12:30,7,9535,9535,9525,9525,56
NYZ12,2012-12-07 13:00,7,9525,9535,9525,9535,41
NYZ12,2012-12-07 13:30,7,9540,9545,9540,9540,37
NYZ12,2012-12-07 14:00,7,9545,9550,9545,9545,62
NYZ12,2012-12-07 14:30,7,9550,9555,9540,9540,188
NYZ12,2012-12-07 15:00,7,9540,9555,9535,9555,83
NYZ12,2012-12-09 17:00,10,9560,9565,9560,9565,7
NYZ12,2012-12-09 17:30,10,9575,9600,9575,9585,13
NYZ12,2012-12-09 18:00,10,9560,9575,9560,9565,84
NYZ12,2012-12-09 18:30,10,9565,9570,9565,9565,40
NYZ12,2012-12-09 19:00,10,9560,9565,9555,9565,15
NYZ12,2012-12-09 19:30,10,9545,9545,9540,9540,2
NYZ12,2012-12-09 20:00,10,9550,9555,9545,9555,48
NYZ12,2012-12-09 20:30,10,9565,9565,9565,9565,28
NYZ12,2012-12-09 21:00,10,9550,9550,9550,9550,1
NYZ12,2012-12-09 22:00,10,9530,9530,9530,9530,5
NYZ12,2012-12-09 22:30,10,9530,9530,9525,9525,17
NYZ12,2012-12-09 23:00,10,9540,9540,9540,9540,1
NYZ12,2012-12-09 23:30,10,9540,9540,9535,9535,2
NYZ12,2012-12-10 00:00,10,9535,9535,9535,9535,1
NYZ12,2012-12-10 01:00,10,9535,9535,9520,9520,35
NYZ12,2012-12-10 01:30,10,9515,9520,9510,9520,44
NYZ12,2012-12-10 02:00,10,9515,9520,9510,9510,138
NYZ12,2012-12-10 02:30,10,9510,9510,9500,9500,83
NYZ12,2012-12-10 03:00,10,9500,9510,9500,9505,47
NYZ12,2012-12-10 03:30,10,9500,9500,9485,9485,164
NYZ12,2012-12-10 04:00,10,9490,9490,9475,9480,427
NYZ12,2012-12-10 04:30,10,9485,9490,9480,9490,73
NYZ12,2012-12-10 05:00,10,9495,9510,9495,9505,85
NYZ12,2012-12-10 05:30,10,9500,9505,9500,9505,28
NYZ12,2012-12-10 06:00,10,9505,9505,9505,9505,16
NYZ12,2012-12-10 06:30,10,9505,9505,9500,9500,10
NYZ12,2012-12-10 07:00,10,9500,9500,9495,9495,120
NYZ12,2012-12-10 07:30,10,9495,9510,9495,9510,113
NYZ12,2012-12-10 08:00,10,9510,9515,9510,9510,48
NYZ12,2012-12-10 08:30,10,9515,9535,9515,9535,889
NYZ12,2012-12-10 09:00,10,9535,9535,9520,9525,439
NYZ12,2012-12-10 09:30,10,9525,9535,9520,9535,228
NYZ12,2012-12-10 10:00,10,9530,9540,9530,9535,162
NYZ12,2012-12-10 10:30,10,9535,9540,9535,9535,65
NYZ12,2012-12-10 11:00,10,9535,9540,9530,9540,134
NYZ12,2012-12-10 11:30,10,9540,9540,9530,9535,71
NYZ12,2012-12-10 12:00,10,9535,9540,9525,9530,113
NYZ12,2012-12-10 12:30,10,9525,9530,9520,9530,109
NYZ12,2012-12-10 13:00,10,9525,9530,9520,9525,88
NYZ12,2012-12-10 13:30,10,9520,9520,9505,9520,189
NYZ12,2012-12-10 14:00,10,9520,9520,9515,9515,82
NYZ12,2012-12-10 14:30,10,9520,9530,9520,9525,141
NYZ12,2012-12-10 15:00,10,9525,9535,9520,9530,60
NYZ12,2012-12-10 15:30,10,9525,9525,9525,9525,7
NYZ12,2012-12-10 17:00,11,9525,9525,9525,9525,1
NYZ12,2012-12-10 17:30,11,9525,9525,9515,9515,3
NYZ12,2012-12-10 18:00,11,9515,9530,9515,9520,25
NYZ12,2012-12-10 18:30,11,9520,9520,9520,9520,3
NYZ12,2012-12-10 19:00,11,9520,9525,9520,9520,9
NYZ12,2012-12-10 19:30,11,9515,9515,9500,9500,39
NYZ12,2012-12-10 20:00,11,9510,9510,9510,9510,1
NYZ12,2012-12-10 20:30,11,9515,9515,9515,9515,1
NYZ12,2012-12-10 21:00,11,9515,9520,9510,9515,43
NYZ12,2012-12-10 21:30,11,9520,9525,9515,9515,62
NYZ12,2012-12-10 22:00,11,9515,9520,9515,9520,6
NYZ12,2012-12-10 22:30,11,9525,9530,9520,9530,14
NYZ12,2012-12-10 23:00,11,9525,9525,9520,9525,11
NYZ12,2012-12-10 23:30,11,9530,9535,9530,9530,39
NYZ12,2012-12-11 00:00,11,9530,9530,9520,9520,22
NYZ12,2012-12-11 01:00,11,9530,9530,9525,9530,17
NYZ12,2012-12-11 01:30,11,9530,9530,9525,9525,7
NYZ12,2012-12-11 02:00,11,9525,9530,9520,9525,127
NYZ12,2012-12-11 02:30,11,9530,9530,9520,9525,44
NYZ12,2012-12-11 03:00,11,9525,9535,9525,9535,39
NYZ12,2012-12-11 03:30,11,9535,9540,9535,9540,46
NYZ12,2012-12-11 04:00,11,9545,9565,9540,9565,208
NYZ12,2012-12-11 04:30,11,9560,9565,9555,9555,54
NYZ12,2012-12-11 05:00,11,9550,9555,9550,9550,225
NYZ12,2012-12-11 05:30,11,9550,9555,9550,9555,29
NYZ12,2012-12-11 06:00,11,9555,9560,9555,9555,47
NYZ12,2012-12-11 06:30,11,9550,9555,9550,9550,15
NYZ12,2012-12-11 07:00,11,9545,9555,9545,9550,22
NYZ12,2012-12-11 07:30,11,9550,9550,9545,9545,244
NYZ12,2012-12-11 08:00,11,9540,9545,9540,9545,136
NYZ12,2012-12-11 08:30,11,9545,9565,9545,9565,514
NYZ12,2012-12-11 09:00,11,9565,9570,9560,9565,183
NYZ12,2012-12-11 09:30,11,9565,9570,9565,9570,335
NYZ12,2012-12-11 10:00,11,9570,9580,9565,9575,310
NYZ12,2012-12-11 10:30,11,9570,9575,9565,9575,194
NYZ12,2012-12-11 11:00,11,9575,9580,9570,9580,212
NYZ12,2012-12-11 11:30,11,9580,9585,9575,9575,188
NYZ12,2012-12-11 12:00,11,9575,9580,9565,9580,342
NYZ12,2012-12-11 12:30,11,9580,9590,9580,9585,157
NYZ12,2012-12-11 13:00,11,9585,9600,9585,9595,308
NYZ12,2012-12-11 13:30,11,9595,9595,9590,9590,155
NYZ12,2012-12-11 14:00,11,9595,9595,9560,9565,521
NYZ12,2012-12-11 14:30,11,9570,9575,9565,9570,320
NYZ12,2012-12-11 15:00,11,9570,9600,9570,9595,243
NYZ12,2012-12-11 15:30,11,9600,9600,9590,9590,16
NYZ12,2012-12-11 17:30,12,9590,9600,9590,9600,16
NYZ12,2012-12-11 18:00,12,9595,9595,9585,9585,5
NYZ12,2012-12-11 18:30,12,9585,9585,9580,9580,34
NYZ12,2012-12-11 19:00,12,9580,9580,9575,9575,8
NYZ12,2012-12-11 19:30,12,9575,9585,9575,9585,19
NYZ12,2012-12-11 20:00,12,9580,9580,9580,9580,3
NYZ12,2012-12-11 20:30,12,9580,9580,9580,9580,3
NYZ12,2012-12-11 21:30,12,9590,9600,9590,9600,19
NYZ12,2012-12-11 22:00,12,9600,9600,9595,9600,7
NYZ12,2012-12-11 22:30,12,9600,9605,9595,9595,29
NYZ12,2012-12-11 23:30,12,9600,9600,9580,9590,47
NYZ12,2012-12-12 00:00,12,9585,9585,9575,9580,18
NYZ12,2012-12-12 00:30,12,9585,9590,9585,9590,6
NYZ12,2012-12-12 01:00,12,9585,9590,9585,9585,187
NYZ12,2012-12-12 01:30,12,9590,9620,9590,9615,223
NYZ12,2012-12-12 02:00,12,9620,9650,9620,9640,270
NYZ12,2012-12-12 02:30,12,9640,9650,9630,9650,161
NYZ12,2012-12-12 03:00,12,9650,9655,9650,9650,201
NYZ12,2012-12-12 03:30,12,9650,9655,9640,9640,55
NYZ12,2012-12-12 04:00,12,9640,9640,9635,9640,155
NYZ12,2012-12-12 04:30,12,9635,9635,9625,9630,183
NYZ12,2012-12-12 05:00,12,9635,9635,9635,9635,19
NYZ12,2012-12-12 05:30,12,9635,9640,9635,9635,100
NYZ12,2012-12-12 06:00,12,9635,9650,9635,9650,60
NYZ12,2012-12-12 06:30,12,9650,9655,9650,9655,13
NYZ12,2012-12-12 07:00,12,9650,9655,9650,9650,205
NYZ12,2012-12-12 07:30,12,9645,9655,9645,9650,42
NYZ12,2012-12-12 08:00,12,9645,9655,9645,9650,37
NYZ12,2012-12-12 08:30,12,9645,9650,9635,9640,188
NYZ12,2012-12-12 09:00,12,9635,9640,9635,9635,202
NYZ12,2012-12-12 09:30,12,9640,9640,9635,9635,258
NYZ12,2012-12-12 10:00,12,9640,9670,9635,9670,396
NYZ12,2012-12-12 10:30,12,9670,9675,9665,9665,181
NYZ12,2012-12-12 11:00,12,9665,9675,9665,9675,243
NYZ12,2012-12-12 11:30,12,9675,9700,9665,9700,666
NYZ12,2012-12-12 12:00,12,9700,9725,9695,9725,272
NYZ12,2012-12-12 12:30,12,9720,9725,9710,9710,338
NYZ12,2012-12-12 13:00,12,9710,9720,9705,9710,226
NYZ12,2012-12-12 13:30,12,9705,9710,9695,9705,257
NYZ12,2012-12-12 14:00,12,9700,9700,9685,9685,186
NYZ12,2012-12-12 14:30,12,9685,9690,9680,9685,161
NYZ12,2012-12-12 15:00,12,9685,9690,9665,9670,110
NYZ12,2012-12-12 15:30,12,9670,9670,9670,9670,1
NYZ12,2012-12-12 17:00,13,9725,9725,9665,9670,16
NYZ12,2012-12-12 17:30,13,9675,9685,9670,9685,5
NYZ12,2012-12-12 18:00,13,9690,9710,9685,9705,40
NYZ12,2012-12-12 18:30,13,9700,9700,9690,9690,18
NYZ12,2012-12-12 19:00,13,9695,9695,9690,9695,17
NYZ12,2012-12-12 19:30,13,9700,9725,9700,9725,20
NYZ12,2012-12-12 20:00,13,9735,9745,9735,9745,41
NYZ12,2012-12-12 21:00,13,9745,9765,9745,9765,46
NYZ12,2012-12-12 21:30,13,9770,9770,9765,9765,17
NYZ12,2012-12-12 22:00,13,9770,9770,9755,9760,38
NYZ12,2012-12-12 22:30,13,9760,9765,9760,9760,35
NYZ12,2012-12-12 23:00,13,9760,9760,9740,9740,19
NYZ12,2012-12-12 23:30,13,9755,9755,9745,9750,61
NYZ12,2012-12-13 00:00,13,9740,9765,9740,9765,32
NYZ12,2012-12-13 00:30,13,9770,9770,9765,9765,11
NYZ12,2012-12-13 01:00,13,9770,9770,9765,9770,27
NYZ12,2012-12-13 01:30,13,9770,9790,9770,9790,44
NYZ12,2012-12-13 02:00,13,9790,9795,9745,9755,103
NYZ12,2012-12-13 02:30,13,9745,9745,9720,9725,128
NYZ12,2012-12-13 03:00,13,9730,9730,9720,9725,25
NYZ12,2012-12-13 03:30,13,9725,9725,9710,9710,22
NYZ12,2012-12-13 04:00,13,9710,9710,9700,9700,63
NYZ12,2012-12-13 04:30,13,9710,9720,9710,9720,18
NYZ12,2012-12-13 05:00,13,9720,9720,9720,9720,24
NYZ12,2012-12-13 05:30,13,9720,9730,9720,9730,8
NYZ12,2012-12-13 06:00,13,9725,9730,9725,9730,16
NYZ12,2012-12-13 06:30,13,9730,9730,9725,9725,13
NYZ12,2012-12-13 07:00,13,9730,9730,9730,9730,20
NYZ12,2012-12-13 07:30,13,9730,9735,9725,9725,58
NYZ12,2012-12-13 08:00,13,9730,9730,9725,9725,83
NYZ12,2012-12-13 08:30,13,9725,9735,9720,9735,273
NYZ12,2012-12-13 09:00,13,9735,9740,9735,9740,83
NYZ12,2012-12-13 09:30,13,9740,9745,9735,9740,39
NYZ12,2012-12-13 10:00,13,9740,9740,9730,9740,146
NYZ12,2012-12-13 10:30,13,9740,9750,9740,9745,63
NYZ12,2012-12-13 11:00,13,9745,9745,9730,9730,45
NYZ12,2012-12-13 11:30,13,9725,9725,9710,9710,412
NYZ12,2012-12-13 12:00,13,9715,9720,9710,9720,85
NYZ12,2012-12-13 12:30,13,9720,9720,9710,9720,70
NYZ12,2012-12-13 13:00,13,9720,9720,9705,9720,104
NYZ12,2012-12-13 13:30,13,9720,9720,9710,9715,49
NYZ12,2012-12-13 14:00,13,9720,9725,9715,9725,93
NYZ12,2012-12-13 14:30,13,9725,9755,9725,9750,166
NYZ12,2012-12-13 15:00,13,9755,9765,9755,9760,120
NYZ12,2012-12-13 15:30,13,9755,9760,9745,9760,9
NYZ12,2012-12-13 16:00,13,9760,9785,9760,9785,2