NYZ11,2011-06-14 10:00,14,9550,9550,9550,9550,2
NYZ11,2011-06-17 08:30,17,9385,9385,9385,9385,2
NYZ11,2011-06-17 09:30,17,9370,9370,9370,9370,1
NYZ11,2011-06-19 22:30,20,9270,9270,9270,9270,1
NYZ11,2011-07-26 08:30,26,10050,10050,10050,10050,1
NYZ11,2011-07-28 03:00,28,9915,9915,9915,9915,3
NYZ11,2011-07-31 18:30,1,9950,9950,9950,9950,1
NYZ11,2011-08-01 02:00,1,9945,9950,9945,9950,2
NYZ11,2011-08-01 02:30,1,9940,9940,9940,9940,1
NYZ11,2011-08-02 17:00,3,9620,9620,9620,9620,1
NYZ11,2011-08-03 00:30,3,9605,9605,9605,9605,1
NYZ11,2011-08-03 20:00,4,9700,9705,9700,9705,2
NYZ11,2011-08-04 07:00,4,9555,9555,9555,9555,1
NYZ11,2011-08-04 09:00,4,9520,9520,9520,9520,2
NYZ11,2011-08-04 10:00,4,9460,9460,9460,9460,1
NYZ11,2011-08-04 19:00,5,9245,9245,9245,9245,1
NYZ11,2011-08-05 11:30,5,9265,9265,9265,9265,6
NYZ11,2011-08-07 21:30,8,9120,9120,9120,9120,1
NYZ11,2011-08-08 02:00,8,9195,9195,9195,9195,1
NYZ11,2011-08-08 09:00,8,9000,9000,9000,9000,1
NYZ11,2011-08-08 11:00,8,8960,8960,8960,8960,10
NYZ11,2011-08-08 12:30,8,8920,8920,8900,8900,2
NYZ11,2011-08-08 13:00,8,8895,8895,8895,8895,1
NYZ11,2011-08-08 15:00,8,8695,8695,8695,8695,5
NYZ11,2011-08-08 18:30,9,8735,8735,8735,8735,2
NYZ11,2011-08-08 20:30,9,8635,8635,8635,8635,1
NYZ11,2011-08-08 22:00,9,8690,8690,8680,8680,5
NYZ11,2011-08-09 01:30,9,9000,9020,9000,9020,2
NYZ11,2011-08-09 03:30,9,8875,8875,8875,8875,2
NYZ11,2011-08-09 08:00,9,9005,9005,9005,9005,1
NYZ11,2011-08-09 10:30,9,9035,9035,9015,9015,2
NYZ11,2011-08-09 11:00,9,9020,9020,9020,9020,1
NYZ11,2011-08-09 13:30,9,8750,8750,8750,8750,1
NYZ11,2011-08-09 14:00,9,8950,8960,8950,8955,4
NYZ11,2011-08-09 14:30,9,8965,8965,8965,8965,1
NYZ11,2011-08-09 19:00,10,9135,9135,9070,9085,629
NYZ11,2011-08-09 23:00,10,9020,9020,9020,9020,6
NYZ11,2011-08-10 01:30,10,8965,8965,8965,8965,1
NYZ11,2011-08-10 08:30,10,8865,8865,8865,8865,1
NYZ11,2011-08-10 10:30,10,8790,8815,8790,8815,2
NYZ11,2011-08-10 12:30,10,8895,8895,8895,8895,1
NYZ11,2011-08-10 14:30,10,8745,8745,8745,8745,1
NYZ11,2011-08-10 19:00,11,8815,8840,8815,8840,2
NYZ11,2011-08-10 23:00,11,8920,8920,8920,8920,1
NYZ11,2011-08-11 01:30,11,8970,8970,8970,8970,2
NYZ11,2011-08-11 04:30,11,8945,8945,8935,8935,2
NYZ11,2011-08-11 07:00,11,8760,8760,8760,8760,1
NYZ11,2011-08-11 09:00,11,8940,8940,8940,8940,1
NYZ11,2011-08-11 10:00,11,8950,8950,8950,8950,1
NYZ11,2011-08-11 13:00,11,9020,9020,9020,9020,1
NYZ11,2011-08-11 14:00,11,9100,9100,9100,9100,1
NYZ11,2011-08-12 03:00,12,8935,8945,8935,8945,10
NYZ11,2011-08-12 05:30,12,8945,8945,8945,8945,1
NYZ11,2011-08-12 08:00,12,9025,9025,9025,9025,1
NYZ11,2011-08-12 08:30,12,9020,9020,9020,9020,1
NYZ11,2011-08-15 20:00,16,9110,9110,9110,9110,1
NYZ11,2011-08-16 07:00,16,8965,8965,8965,8965,1
NYZ11,2011-08-16 11:00,16,9060,9060,9060,9060,1
NYZ11,2011-08-18 08:00,18,8765,8765,8765,8765,1
NYZ11,2011-08-18 08:30,18,8760,8760,8760,8760,1
NYZ11,2011-08-18 09:00,18,8715,8715,8700,8700,3
NYZ11,2011-08-18 19:00,19,8745,8745,8745,8745,1
NYZ11,2011-08-18 22:30,19,8740,8740,8740,8740,1
NYZ11,2011-08-19 02:30,19,8640,8640,8640,8640,6
NYZ11,2011-08-19 04:30,19,8640,8640,8640,8640,10
NYZ11,2011-08-19 06:00,19,8650,8650,8650,8650,2
NYZ11,2011-08-19 14:30,19,8610,8610,8610,8610,1
NYZ11,2011-08-22 00:30,22,8600,8600,8600,8600,1
NYZ11,2011-08-22 06:00,22,8700,8700,8700,8700,1
NYZ11,2011-08-22 10:30,22,8670,8670,8635,8635,8
NYZ11,2011-08-22 17:00,23,8680,8680,8680,8680,2
NYZ11,2011-08-23 10:30,23,8755,8755,8755,8755,1
NYZ11,2011-08-23 11:00,23,8740,8740,8740,8740,1
NYZ11,2011-08-23 12:00,23,8765,8765,8765,8765,1
NYZ11,2011-08-23 14:00,23,8795,8795,8795,8795,1
NYZ11,2011-08-23 19:00,24,8750,8750,8735,8735,2
NYZ11,2011-08-23 21:30,24,8700,8700,8700,8700,1
NYZ11,2011-08-23 22:30,24,8650,8650,8650,8650,1
NYZ11,2011-08-24 00:30,24,8615,8615,8600,8600,3
NYZ11,2011-08-24 07:30,24,8620,8645,8620,8645,3
NYZ11,2011-08-24 09:00,24,8695,8695,8685,8685,2
NYZ11,2011-08-24 10:00,24,8660,8660,8660,8660,2
NYZ11,2011-08-24 11:30,24,8670,8670,8670,8670,1
NYZ11,2011-08-24 12:30,24,8700,8700,8700,8700,1
NYZ11,2011-08-24 13:00,24,8700,8700,8700,8700,1
NYZ11,2011-08-24 14:30,24,8740,8740,8740,8740,1
NYZ11,2011-08-24 19:00,25,8765,8765,8765,8765,1
NYZ11,2011-08-24 19:30,25,8750,8750,8750,8750,1
NYZ11,2011-08-25 01:30,25,8785,8785,8785,8785,14
NYZ11,2011-08-25 03:00,25,8800,8800,8800,8800,1
NYZ11,2011-08-25 04:30,25,8760,8760,8760,8760,90
NYZ11,2011-08-25 05:00,25,8770,8770,8770,8770,6
NYZ11,2011-08-25 05:30,25,8780,8780,8780,8780,7
NYZ11,2011-08-25 08:00,25,8760,8760,8760,8760,1
NYZ11,2011-08-25 10:30,25,8700,8700,8700,8700,1
NYZ11,2011-08-25 12:30,25,8725,8725,8725,8725,4
NYZ11,2011-08-25 13:00,25,8725,8725,8725,8725,3
NYZ11,2011-08-26 00:30,26,8750,8750,8750,8750,1
NYZ11,2011-08-26 01:30,26,8760,8760,8760,8760,1
NYZ11,2011-08-26 07:30,26,8665,8665,8665,8665,1
NYZ11,2011-08-26 09:00,26,8635,8705,8635,8700,19
NYZ11,2011-08-26 09:30,26,8710,8750,8710,8750,2
NYZ11,2011-08-26 10:00,26,8725,8725,8725,8725,2
NYZ11,2011-08-26 15:00,26,8755,8755,8755,8755,2
NYZ11,2011-08-28 18:30,29,8795,8795,8795,8795,2
NYZ11,2011-08-28 21:00,29,8805,8805,8805,8805,1
NYZ11,2011-08-29 03:30,29,8845,8845,8845,8845,1
NYZ11,2011-08-29 04:00,29,8845,8850,8845,8850,2
NYZ11,2011-08-29 04:30,29,8865,8865,8855,8855,2
NYZ11,2011-08-29 05:30,29,8850,8850,8850,8850,1
NYZ11,2011-08-29 06:30,29,8855,8855,8855,8855,2
NYZ11,2011-08-29 07:00,29,8845,8845,8845,8845,1
NYZ11,2011-08-29 07:30,29,8865,8865,8865,8865,1
NYZ11,2011-08-29 08:00,29,8875,8875,8875,8875,1
NYZ11,2011-08-29 09:00,29,8890,8900,8890,8900,4
NYZ11,2011-08-29 10:00,29,8885,8895,8885,8895,3
NYZ11,2011-08-29 10:30,29,8905,8905,8905,8905,1
NYZ11,2011-08-29 11:30,29,8915,8920,8915,8920,2
NYZ11,2011-08-29 12:30,29,8920,8920,8920,8920,1
NYZ11,2011-08-29 13:00,29,8920,8920,8905,8905,4
NYZ11,2011-08-29 17:00,30,8885,8885,8885,8885,2
NYZ11,2011-08-30 00:00,30,8915,8915,8915,8915,4
NYZ11,2011-08-30 01:00,30,8910,8910,8910,8910,2
NYZ11,2011-08-30 02:00,30,8925,8925,8895,8895,4
NYZ11,2011-08-30 02:30,30,8895,8895,8895,8895,4
NYZ11,2011-08-30 07:00,30,8865,8865,8865,8865,1
NYZ11,2011-08-30 08:30,30,8885,8890,8885,8890,9
NYZ11,2011-08-30 09:00,30,8875,8875,8875,8875,7
NYZ11,2011-08-30 09:30,30,8855,8870,8855,8870,34
NYZ11,2011-08-30 10:30,30,8900,8925,8900,8910,6
NYZ11,2011-08-30 12:00,30,8875,8875,8875,8875,1
NYZ11,2011-08-30 12:30,30,8885,8885,8885,8885,3
NYZ11,2011-08-30 13:00,30,8890,8900,8890,8890,5
NYZ11,2011-08-30 14:00,30,8890,8900,8890,8900,2
NYZ11,2011-08-30 15:00,30,8880,8880,8880,8880,1
NYZ11,2011-08-30 20:00,31,8890,8890,8890,8890,4
NYZ11,2011-08-30 20:30,31,8890,8890,8890,8890,1
NYZ11,2011-08-31 01:00,31,8920,8940,8920,8940,2
NYZ11,2011-08-31 02:00,31,8925,8925,8925,8925,1
NYZ11,2011-08-31 02:30,31,8925,8925,8920,8920,17
NYZ11,2011-08-31 05:00,31,8950,8950,8950,8950,1
NYZ11,2011-08-31 06:30,31,8955,8955,8955,8955,1
NYZ11,2011-08-31 07:30,31,8960,8975,8960,8975,2
NYZ11,2011-08-31 08:00,31,8980,8980,8980,8980,2
NYZ11,2011-08-31 08:30,31,8985,8985,8985,8985,29
NYZ11,2011-08-31 09:00,31,9025,9025,9025,9025,1
NYZ11,2011-08-31 09:30,31,9025,9025,9015,9015,16
NYZ11,2011-08-31 10:00,31,9000,9000,8985,8985,3
NYZ11,2011-08-31 10:30,31,8985,8985,8985,8985,1
NYZ11,2011-08-31 12:30,31,9005,9005,9005,9005,1
NYZ11,2011-08-31 13:00,31,8980,8985,8980,8985,50
NYZ11,2011-08-31 13:30,31,8965,8970,8965,8970,10
NYZ11,2011-08-31 14:00,31,8965,8975,8945,8945,12
NYZ11,2011-08-31 14:30,31,8970,8995,8970,8995,15
NYZ11,2011-08-31 15:00,31,8985,8985,8985,8985,1
NYZ11,2011-08-31 20:00,1,9025,9025,9025,9025,1
NYZ11,2011-09-01 00:00,1,9025,9025,9025,9025,1
NYZ11,2011-09-01 00:30,1,9020,9020,9015,9015,2
NYZ11,2011-09-01 02:00,1,9000,9000,9000,9000,1
NYZ11,2011-09-01 02:30,1,8995,8995,8995,8995,2
NYZ11,2011-09-01 03:00,1,8985,8985,8985,8985,1
NYZ11,2011-09-01 03:30,1,8970,8970,8960,8960,5
NYZ11,2011-09-01 08:00,1,9005,9005,9005,9005,4
NYZ11,2011-09-01 08:30,1,8985,8985,8970,8970,3
NYZ11,2011-09-01 09:00,1,9035,9045,9035,9045,5
NYZ11,2011-09-01 10:00,1,8995,9000,8995,8995,4
NYZ11,2011-09-01 11:00,1,9000,9000,9000,9000,1
NYZ11,2011-09-01 13:00,1,8960,8960,8960,8960,1
NYZ11,2011-09-01 13:30,1,8965,8970,8960,8960,5
NYZ11,2011-09-01 14:00,1,8960,8975,8960,8975,32
NYZ11,2011-09-01 14:30,1,8965,8970,8965,8970,8
NYZ11,2011-09-01 15:00,1,8975,8975,8975,8975,4
NYZ11,2011-09-01 18:30,2,8940,8940,8940,8940,1
NYZ11,2011-09-01 19:30,2,8965,8965,8965,8965,1
NYZ11,2011-09-01 20:30,2,8930,8930,8930,8930,1
NYZ11,2011-09-01 21:30,2,8920,8920,8920,8920,2
NYZ11,2011-09-02 01:00,2,8915,8915,8915,8915,1
NYZ11,2011-09-02 03:00,2,8885,8885,8885,8885,4
NYZ11,2011-09-02 05:30,2,8855,8855,8855,8855,2
NYZ11,2011-09-02 07:30,2,8870,8895,8825,8825,223
NYZ11,2011-09-02 08:30,2,8810,8810,8800,8810,57
NYZ11,2011-09-02 09:00,2,8805,8825,8805,8820,26
NYZ11,2011-09-02 09:30,2,8805,8805,8805,8805,1
NYZ11,2011-09-02 10:00,2,8815,8815,8815,8815,4
NYZ11,2011-09-02 10:30,2,8825,8825,8805,8805,38
NYZ11,2011-09-02 11:00,2,8810,8810,8810,8810,2
NYZ11,2011-09-02 11:30,2,8800,8800,8795,8795,28
NYZ11,2011-09-02 12:00,2,8790,8790,8790,8790,2
NYZ11,2011-09-02 12:30,2,8790,8790,8790,8790,3
NYZ11,2011-09-02 13:00,2,8765,8765,8765,8765,1
NYZ11,2011-09-02 13:30,2,8780,8780,8770,8770,16
NYZ11,2011-09-02 14:00,2,8770,8775,8770,8775,6
NYZ11,2011-09-02 14:30,2,8775,8800,8775,8790,17
NYZ11,2011-09-02 15:00,2,8780,8800,8780,8800,8
NYZ11,2011-09-04 18:30,6,8770,8775,8770,8775,2
NYZ11,2011-09-05 01:00,6,8745,8745,8745,8745,50
NYZ11,2011-09-05 02:00,6,8730,8730,8730,8730,1
NYZ11,2011-09-05 02:30,6,8735,8735,8725,8730,264
NYZ11,2011-09-05 03:00,6,8730,8740,8720,8740,19
NYZ11,2011-09-05 03:30,6,8730,8730,8730,8730,1
NYZ11,2011-09-05 07:00,6,8695,8695,8695,8695,1
NYZ11,2011-09-05 07:30,6,8695,8695,8695,8695,5
NYZ11,2011-09-05 08:00,6,8695,8695,8690,8690,6
NYZ11,2011-09-05 08:30,6,8670,8670,8665,8665,80
NYZ11,2011-09-05 09:00,6,8645,8655,8635,8655,9
NYZ11,2011-09-05 09:30,6,8635,8635,8635,8635,2
NYZ11,2011-09-05 17:30,6,8635,8635,8635,8635,1
NYZ11,2011-09-05 19:30,6,8625,8655,8620,8640,9
NYZ11,2011-09-05 21:00,6,8640,8640,8640,8640,10
NYZ11,2011-09-05 21:30,6,8640,8640,8640,8640,4
NYZ11,2011-09-05 22:00,6,8640,8640,8640,8640,3
NYZ11,2011-09-05 22:30,6,8635,8635,8635,8635,2
NYZ11,2011-09-05 23:00,6,8605,8605,8600,8600,5
NYZ11,2011-09-05 23:30,6,8590,8590,8565,8565,3
NYZ11,2011-09-06 01:00,6,8550,8550,8545,8545,7
NYZ11,2011-09-06 01:30,6,8560,8565,8550,8550,9
NYZ11,2011-09-06 02:00,6,8595,8610,8590,8610,19
NYZ11,2011-09-06 02:30,6,8595,8605,8595,8605,4
NYZ11,2011-09-06 03:00,6,8605,8660,8605,8625,47
NYZ11,2011-09-06 03:30,6,8625,8625,8620,8620,17
NYZ11,2011-09-06 04:00,6,8640,8640,8640,8640,1
NYZ11,2011-09-06 04:30,6,8640,8640,8635,8635,9
NYZ11,2011-09-06 05:00,6,8615,8630,8615,8630,3
NYZ11,2011-09-06 05:30,6,8630,8630,8625,8625,14
NYZ11,2011-09-06 06:00,6,8640,8640,8640,8640,4
NYZ11,2011-09-06 07:00,6,8600,8600,8585,8585,22
NYZ11,2011-09-06 07:30,6,8590,8590,8560,8560,88
NYZ11,2011-09-06 08:00,6,8575,8595,8565,8575,199
NYZ11,2011-09-06 08:30,6,8580,8605,8580,8605,125
NYZ11,2011-09-06 09:00,6,8610,8630,8575,8575,64
NYZ11,2011-09-06 09:30,6,8565,8590,8565,8590,109
NYZ11,2011-09-06 10:00,6,8590,8605,8585,8595,91
NYZ11,2011-09-06 10:30,6,8600,8615,8600,8615,210
NYZ11,2011-09-06 11:00,6,8620,8625,8620,8625,104
NYZ11,2011-09-06 11:30,6,8620,8620,8615,8615,61
NYZ11,2011-09-06 12:00,6,8625,8625,8625,8625,67
NYZ11,2011-09-06 12:30,6,8620,8640,8620,8640,4
NYZ11,2011-09-06 13:00,6,8640,8670,8640,8670,28
NYZ11,2011-09-06 13:30,6,8655,8655,8635,8635,38
NYZ11,2011-09-06 14:00,6,8620,8640,8620,8640,56
NYZ11,2011-09-06 14:30,6,8630,8685,8625,8685,33
NYZ11,2011-09-06 15:00,6,8685,8700,8685,8695,104
NYZ11,2011-09-06 17:30,7,8710,8710,8710,8710,1
NYZ11,2011-09-06 18:30,7,8710,8710,8710,8710,2
NYZ11,2011-09-06 19:00,7,8710,8710,8690,8690,2
NYZ11,2011-09-06 19:30,7,8685,8685,8685,8685,1
NYZ11,2011-09-06 20:30,7,8665,8665,8665,8665,7
NYZ11,2011-09-06 21:00,7,8665,8665,8665,8665,1
NYZ11,2011-09-06 22:00,7,8685,8690,8685,8685,9
NYZ11,2011-09-06 22:30,7,8685,8695,8685,8695,18
NYZ11,2011-09-06 23:00,7,8705,8705,8700,8700,3
NYZ11,2011-09-06 23:30,7,8705,8720,8705,8720,48
NYZ11,2011-09-07 00:00,7,8720,8720,8720,8720,20
NYZ11,2011-09-07 00:30,7,8725,8725,8720,8720,37
NYZ11,2011-09-07 01:00,7,8720,8750,8720,8750,31
NYZ11,2011-09-07 01:30,7,8735,8735,8730,8735,48
NYZ11,2011-09-07 02:00,7,8755,8760,8730,8735,31
NYZ11,2011-09-07 02:30,7,8740,8740,8740,8740,105
NYZ11,2011-09-07 03:00,7,8745,8750,8740,8740,128
NYZ11,2011-09-07 03:30,7,8745,8745,8745,8745,3
NYZ11,2011-09-07 04:00,7,8745,8745,8740,8740,4
NYZ11,2011-09-07 04:30,7,8730,8730,8730,8730,15
NYZ11,2011-09-07 05:00,7,8735,8735,8725,8735,18
NYZ11,2011-09-07 05:30,7,8740,8750,8740,8750,73
NYZ11,2011-09-07 06:00,7,8745,8745,8740,8740,20
NYZ11,2011-09-07 06:30,7,8740,8745,8740,8745,16
NYZ11,2011-09-07 07:00,7,8750,8750,8735,8735,24
NYZ11,2011-09-07 07:30,7,8735,8755,8730,8755,50
NYZ11,2011-09-07 08:00,7,8750,8770,8750,8770,43
NYZ11,2011-09-07 08:30,7,8760,8775,8755,8770,72
NYZ11,2011-09-07 09:00,7,8780,8785,8775,8780,63
NYZ11,2011-09-07 09:30,7,8775,8780,8775,8775,32
NYZ11,2011-09-07 10:00,7,8775,8795,8775,8790,381
NYZ11,2011-09-07 10:30,7,8795,8795,8785,8790,46
NYZ11,2011-09-07 11:00,7,8785,8785,8780,8785,598
NYZ11,2011-09-07 11:30,7,8790,8800,8790,8790,86
NYZ11,2011-09-07 12:00,7,8795,8800,8795,8800,63
NYZ11,2011-09-07 12:30,7,8795,8800,8795,8800,23
NYZ11,2011-09-07 13:00,7,8805,8820,8805,8820,84
NYZ11,2011-09-07 13:30,7,8830,8835,8825,8835,4
NYZ11,2011-09-07 14:00,7,8835,8835,8810,8820,221
NYZ11,2011-09-07 14:30,7,8815,8825,8795,8820,437
NYZ11,2011-09-07 15:00,7,8825,8835,8820,8830,145
NYZ11,2011-09-07 17:30,8,8830,8830,8830,8830,1
NYZ11,2011-09-07 18:00,8,8850,8855,8845,8845,4
NYZ11,2011-09-07 18:30,8,8840,8840,8825,8830,4
NYZ11,2011-09-07 19:00,8,8830,8830,8810,8810,31
NYZ11,2011-09-07 19:30,8,8810,8810,8790,8795,51
NYZ11,2011-09-07 20:00,8,8810,8810,8810,8810,6
NYZ11,2011-09-07 20:30,8,8790,8790,8765,8765,8
NYZ11,2011-09-07 21:00,8,8755,8755,8755,8755,3
NYZ11,2011-09-07 22:00,8,8765,8765,8765,8765,4
NYZ11,2011-09-07 22:30,8,8735,8735,8725,8730,14
NYZ11,2011-09-07 23:00,8,8740,8740,8740,8740,7
NYZ11,2011-09-07 23:30,8,8740,8740,8740,8740,2
NYZ11,2011-09-08 00:00,8,8730,8730,8730,8730,1
NYZ11,2011-09-08 00:30,8,8730,8750,8730,8750,43
NYZ11,2011-09-08 01:00,8,8755,8760,8750,8755,17
NYZ11,2011-09-08 01:30,8,8755,8760,8750,8755,31
NYZ11,2011-09-08 02:00,8,8765,8795,8765,8775,174
NYZ11,2011-09-08 02:30,8,8770,8770,8750,8760,85
NYZ11,2011-09-08 03:00,8,8760,8790,8760,8785,175
NYZ11,2011-09-08 03:30,8,8785,8805,8785,8805,254
NYZ11,2011-09-08 04:00,8,8805,8805,8795,8795,49
NYZ11,2011-09-08 04:30,8,8795,8810,8795,8810,92
NYZ11,2011-09-08 05:00,8,8805,8805,8800,8800,53
NYZ11,2011-09-08 05:30,8,8795,8795,8780,8795,47
NYZ11,2011-09-08 06:00,8,8795,8795,8790,8795,28
NYZ11,2011-09-08 06:30,8,8790,8795,8770,8770,97
NYZ11,2011-09-08 07:00,8,8770,8770,8750,8750,175
NYZ11,2011-09-08 07:30,8,8740,8760,8725,8745,406
NYZ11,2011-09-08 08:00,8,8745,8755,8735,8745,253
NYZ11,2011-09-08 08:30,8,8740,8785,8740,8745,750
NYZ11,2011-09-08 09:00,8,8745,8760,8735,8755,1466
NYZ11,2011-09-08 09:30,8,8755,8780,8755,8780,381
NYZ11,2011-09-08 10:00,8,8780,8790,8775,8775,402
NYZ11,2011-09-08 10:30,8,8770,8785,8750,8755,272
NYZ11,2011-09-08 11:00,8,8755,8775,8740,8765,520
NYZ11,2011-09-08 11:30,8,8760,8775,8750,8775,40
NYZ11,2011-09-08 12:00,8,8775,8780,8765,8770,43
NYZ11,2011-09-08 12:30,8,8775,8775,8725,8735,231
NYZ11,2011-09-08 13:00,8,8735,8750,8720,8725,122
NYZ11,2011-09-08 13:30,8,8720,8740,8720,8730,118
NYZ11,2011-09-08 14:00,8,8730,8730,8705,8730,45
NYZ11,2011-09-08 14:30,8,8740,8755,8720,8730,289
NYZ11,2011-09-08 15:00,8,8720,8740,8715,8740,76
NYZ11,2011-09-08 18:30,9,8740,8740,8725,8740,41
NYZ11,2011-09-08 19:00,9,8710,8745,8710,8745,8
NYZ11,2011-09-08 20:00,9,8755,8755,8755,8755,1
NYZ11,2011-09-08 20:30,9,8750,8760,8740,8760,17
NYZ11,2011-09-08 21:30,9,8760,8760,8760,8760,1
NYZ11,2011-09-08 22:00,9,8755,8755,8750,8750,2
NYZ11,2011-09-08 22:30,9,8750,8750,8745,8745,16
NYZ11,2011-09-08 23:00,9,8700,8705,8700,8705,2
NYZ11,2011-09-08 23:30,9,8710,8710,8705,8710,3
NYZ11,2011-09-09 00:00,9,8720,8720,8710,8710,161
NYZ11,2011-09-09 00:30,9,8705,8705,8685,8695,129
NYZ11,2011-09-09 01:00,9,8700,8700,8660,8665,576
NYZ11,2011-09-09 01:30,9,8670,8690,8660,8690,79
NYZ11,2011-09-09 02:00,9,8695,8705,8695,8695,80
NYZ11,2011-09-09 02:30,9,8685,8695,8680,8680,109
NYZ11,2011-09-09 03:00,9,8665,8670,8645,8660,43
NYZ11,2011-09-09 03:30,9,8660,8665,8655,8665,120
NYZ11,2011-09-09 04:00,9,8670,8675,8665,8670,98
NYZ11,2011-09-09 04:30,9,8675,8675,8660,8660,206
NYZ11,2011-09-09 05:00,9,8660,8680,8660,8675,67
NYZ11,2011-09-09 05:30,9,8675,8675,8660,8665,5
NYZ11,2011-09-09 06:00,9,8665,8665,8655,8665,6
NYZ11,2011-09-09 06:30,9,8665,8665,8660,8660,24
NYZ11,2011-09-09 07:00,9,8665,8695,8665,8695,425
NYZ11,2011-09-09 07:30,9,8690,8695,8670,8670,298
NYZ11,2011-09-09 08:00,9,8670,8670,8615,8615,584
NYZ11,2011-09-09 08:30,9,8615,8620,8580,8590,1075
NYZ11,2011-09-09 09:00,9,8590,8605,8570,8595,807
NYZ11,2011-09-09 09:30,9,8600,8615,8585,8595,246
NYZ11,2011-09-09 10:00,9,8595,8615,8530,8535,804
NYZ11,2011-09-09 10:30,9,8535,8545,8485,8500,722
NYZ11,2011-09-09 11:00,9,8500,8500,8465,8485,1351
NYZ11,2011-09-09 11:30,9,8485,8505,8465,8500,209
NYZ11,2011-09-09 12:00,9,8500,8520,8485,8495,231
NYZ11,2011-09-09 12:30,9,8505,8505,8480,8480,175
NYZ11,2011-09-09 13:00,9,8480,8495,8475,8475,159
NYZ11,2011-09-09 13:30,9,8475,8495,8460,8470,421
NYZ11,2011-09-09 14:00,9,8470,8485,8460,8475,141
NYZ11,2011-09-09 14:30,9,8470,8520,8470,8510,394
NYZ11,2011-09-09 15:00,9,8510,8530,8505,8510,182
NYZ11,2011-09-11 17:00,12,8500,8500,8475,8475,11
NYZ11,2011-09-11 17:30,12,8480,8485,8480,8485,6
NYZ11,2011-09-11 18:30,12,8500,8520,8500,8510,17
NYZ11,2011-09-11 19:00,12,8485,8505,8475,8505,27
NYZ11,2011-09-11 19:30,12,8505,8510,8495,8495,60
NYZ11,2011-09-11 20:00,12,8500,8500,8500,8500,15
NYZ11,2011-09-11 20:30,12,8510,8525,8510,8525,11
NYZ11,2011-09-11 21:00,12,8510,8510,8510,8510,5
NYZ11,2011-09-11 21:30,12,8505,8505,8505,8505,1
NYZ11,2011-09-11 22:00,12,8510,8525,8510,8525,4
NYZ11,2011-09-11 22:30,12,8525,8530,8525,8530,7
NYZ11,2011-09-12 00:00,12,8475,8490,8475,8490,167
NYZ11,2011-09-12 00:30,12,8490,8500,8490,8500,46
NYZ11,2011-09-12 01:00,12,8490,8500,8470,8470,240
NYZ11,2011-09-12 01:30,12,8465,8480,8435,8435,530
NYZ11,2011-09-12 02:00,12,8440,8445,8410,8435,305
NYZ11,2011-09-12 02:30,12,8435,8445,8400,8410,212
NYZ11,2011-09-12 03:00,12,8405,8435,8400,8435,320
NYZ11,2011-09-12 03:30,12,8440,8460,8440,8445,98
NYZ11,2011-09-12 04:00,12,8440,8445,8435,8445,116
NYZ11,2011-09-12 04:30,12,8445,8455,8435,8450,166
NYZ11,2011-09-12 05:00,12,8450,8450,8435,8445,44
NYZ11,2011-09-12 05:30,12,8435,8435,8410,8410,20
NYZ11,2011-09-12 06:00,12,8405,8425,8405,8420,74
NYZ11,2011-09-12 06:30,12,8420,8420,8410,8410,89
NYZ11,2011-09-12 07:00,12,8405,8415,8390,8410,167
NYZ11,2011-09-12 07:30,12,8410,8435,8410,8435,245
NYZ11,2011-09-12 08:00,12,8435,8445,8425,8425,213
NYZ11,2011-09-12 08:30,12,8430,8500,8430,8495,1141
NYZ11,2011-09-12 09:00,12,8495,8510,8465,8465,691
NYZ11,2011-09-12 09:30,12,8465,8470,8430,8430,433
NYZ11,2011-09-12 10:00,12,8430,8470,8430,8465,274
NYZ11,2011-09-12 10:30,12,8460,8465,8445,8450,205
NYZ11,2011-09-12 11:00,12,8440,8440,8435,8440,57
NYZ11,2011-09-12 11:30,12,8450,8450,8425,8440,122
NYZ11,2011-09-12 12:00,12,8450,8450,8430,8435,19
NYZ11,2011-09-12 12:30,12,8425,8425,8410,8420,262
NYZ11,2011-09-12 13:00,12,8420,8420,8395,8410,170
NYZ11,2011-09-12 13:30,12,8410,8465,8405,8425,185
NYZ11,2011-09-12 14:00,12,8425,8455,8415,8450,107
NYZ11,2011-09-12 14:30,12,8455,8525,8455,8515,511
NYZ11,2011-09-12 15:00,12,8515,8540,8515,8530,67
NYZ11,2011-09-12 15:30,13,8545,8545,8545,8545,1
NYZ11,2011-09-12 17:00,13,8550,8560,8550,8560,18
NYZ11,2011-09-12 17:30,13,8535,8535,8535,8535,1
NYZ11,2011-09-12 18:00,13,8535,8550,8535,8550,12
NYZ11,2011-09-12 18:30,13,8525,8545,8525,8545,8
NYZ11,2011-09-12 19:00,13,8520,8520,8510,8510,8
NYZ11,2011-09-12 20:00,13,8535,8535,8535,8535,1
NYZ11,2011-09-12 20:30,13,8530,8530,8530,8530,1
NYZ11,2011-09-12 23:00,13,8540,8540,8540,8540,3
NYZ11,2011-09-12 23:30,13,8550,8575,8550,8575,37
NYZ11,2011-09-13 00:00,13,8570,8575,8570,8570,41
NYZ11,2011-09-13 00:30,13,8575,8585,8565,8565,187
NYZ11,2011-09-13 01:00,13,8565,8590,8565,8585,31
NYZ11,2011-09-13 01:30,13,8580,8590,8575,8580,27
NYZ11,2011-09-13 02:00,13,8585,8585,8555,8555,143
NYZ11,2011-09-13 02:30,13,8555,8555,8505,8510,208
NYZ11,2011-09-13 03:00,13,8505,8520,8470,8490,1378
NYZ11,2011-09-13 03:30,13,8485,8500,8480,8500,160
NYZ11,2011-09-13 04:00,13,8505,8525,8500,8505,241
NYZ11,2011-09-13 04:30,13,8505,8520,8495,8495,212
NYZ11,2011-09-13 05:00,13,8495,8495,8475,8485,1105
NYZ11,2011-09-13 05:30,13,8485,8510,8485,8500,232
NYZ11,2011-09-13 06:00,13,8500,8540,8500,8540,202
NYZ11,2011-09-13 06:30,13,8540,8565,8510,8530,484
NYZ11,2011-09-13 07:00,13,8530,8545,8520,8540,497
NYZ11,2011-09-13 07:30,13,8540,8575,8540,8550,239
NYZ11,2011-09-13 08:00,13,8545,8575,8545,8570,254
NYZ11,2011-09-13 08:30,13,8565,8585,8530,8580,541
NYZ11,2011-09-13 09:00,13,8585,8600,8575,8580,621
NYZ11,2011-09-13 09:30,13,8585,8590,8555,8565,534
NYZ11,2011-09-13 10:00,13,8560,8570,8540,8555,226
NYZ11,2011-09-13 10:30,13,8560,8575,8555,8560,152
NYZ11,2011-09-13 11:00,13,8560,8570,8550,8565,162
NYZ11,2011-09-13 11:30,13,8565,8580,8560,8580,178
NYZ11,2011-09-13 12:00,13,8580,8595,8580,8595,90
NYZ11,2011-09-13 12:30,13,8590,8605,8585,8600,154
NYZ11,2011-09-13 13:00,13,8600,8615,8595,8615,103
NYZ11,2011-09-13 13:30,13,8610,8610,8585,8590,118
NYZ11,2011-09-13 14:00,13,8595,8600,8575,8600,163
NYZ11,2011-09-13 14:30,13,8605,8615,8600,8610,195
NYZ11,2011-09-13 15:00,13,8605,8610,8605,8610,86
NYZ11,2011-09-13 18:30,14,8595,8595,8575,8575,6
NYZ11,2011-09-13 19:00,14,8580,8610,8575,8600,124
NYZ11,2011-09-13 19:30,14,8600,8620,8600,8610,14
NYZ11,2011-09-13 20:00,14,8595,8595,8575,8580,14
NYZ11,2011-09-13 20:30,14,8580,8580,8565,8565,43
NYZ11,2011-09-13 21:00,14,8560,8560,8560,8560,1
NYZ11,2011-09-13 21:30,14,8550,8550,8550,8550,3
NYZ11,2011-09-13 22:00,14,8545,8545,8525,8525,9
NYZ11,2011-09-13 22:30,14,8515,8515,8500,8500,30
NYZ11,2011-09-13 23:00,14,8495,8495,8480,8480,42
NYZ11,2011-09-13 23:30,14,8485,8495,8485,8495,8
NYZ11,2011-09-14 00:00,14,8490,8490,8465,8480,262
NYZ11,2011-09-14 00:30,14,8455,8470,8455,8470,95
NYZ11,2011-09-14 01:00,14,8470,8475,8455,8475,188
NYZ11,2011-09-14 01:30,14,8475,8490,8465,8480,32
NYZ11,2011-09-14 02:00,14,8485,8525,8485,8525,222
NYZ11,2011-09-14 02:30,14,8525,8550,8525,8535,158
NYZ11,2011-09-14 03:00,14,8530,8545,8520,8525,372
NYZ11,2011-09-14 03:30,14,8520,8535,8520,8530,103
NYZ11,2011-09-14 04:00,14,8525,8530,8515,8525,48
NYZ11,2011-09-14 04:30,14,8525,8540,8525,8535,43
NYZ11,2011-09-14 05:00,14,8540,8555,8540,8545,161
NYZ11,2011-09-14 05:30,14,8550,8575,8550,8565,162
NYZ11,2011-09-14 06:00,14,8565,8585,8565,8570,251
NYZ11,2011-09-14 06:30,14,8575,8590,8570,8590,97
NYZ11,2011-09-14 07:00,14,8590,8590,8570,8570,38
NYZ11,2011-09-14 07:30,14,8565,8570,8545,8550,928
NYZ11,2011-09-14 08:00,14,8550,8560,8535,8550,850
NYZ11,2011-09-14 08:30,14,8550,8565,8530,8540,544
NYZ11,2011-09-14 09:00,14,8540,8540,8490,8520,932
NYZ11,2011-09-14 09:30,14,8515,8535,8510,8530,264
NYZ11,2011-09-14 10:00,14,8530,8570,8525,8570,404
NYZ11,2011-09-14 10:30,14,8565,8575,8560,8570,233
NYZ11,2011-09-14 11:00,14,8580,8580,8575,8580,313
NYZ11,2011-09-14 11:30,14,8585,8595,8585,8590,134
NYZ11,2011-09-14 12:00,14,8595,8605,8595,8595,143
NYZ11,2011-09-14 12:30,14,8605,8635,8605,8610,405
NYZ11,2011-09-14 13:00,14,8610,8645,8610,8635,319
NYZ11,2011-09-14 13:30,14,8630,8635,8625,8635,160
NYZ11,2011-09-14 14:00,14,8640,8670,8640,8670,122
NYZ11,2011-09-14 14:30,14,8670,8675,8580,8585,436
NYZ11,2011-09-14 15:00,14,8590,8605,8585,8590,244
NYZ11,2011-09-14 17:00,15,8580,8590,8580,8590,2
NYZ11,2011-09-14 17:30,15,8580,8580,8575,8580,7
NYZ11,2011-09-14 18:00,15,8590,8595,8590,8595,2
NYZ11,2011-09-14 18:30,15,8615,8620,8610,8610,73
NYZ11,2011-09-14 19:00,15,8610,8625,8610,8615,51
NYZ11,2011-09-14 19:30,15,8625,8640,8610,8640,11
NYZ11,2011-09-14 20:00,15,8620,8620,8610,8610,6
NYZ11,2011-09-14 20:30,15,8610,8610,8595,8595,9
NYZ11,2011-09-14 21:00,15,8610,8610,8610,8610,1
NYZ11,2011-09-14 21:30,15,8610,8610,8600,8600,7
NYZ11,2011-09-14 22:00,15,8605,8605,8595,8595,3
NYZ11,2011-09-14 22:30,15,8590,8615,8580,8605,24
NYZ11,2011-09-14 23:00,15,8600,8605,8590,8600,41
NYZ11,2011-09-14 23:30,15,8600,8600,8595,8595,5
NYZ11,2011-09-15 00:00,15,8580,8605,8580,8600,32
NYZ11,2011-09-15 00:30,15,8600,8600,8600,8600,6
NYZ11,2011-09-15 01:00,15,8605,8620,8605,8610,57
NYZ11,2011-09-15 01:30,15,8620,8625,8565,8585,122
NYZ11,2011-09-15 02:00,15,8590,8625,8580,8625,171
NYZ11,2011-09-15 02:30,15,8625,8640,8620,8635,60
NYZ11,2011-09-15 03:00,15,8645,8645,8625,8640,166
NYZ11,2011-09-15 03:30,15,8640,8645,8635,8635,192
NYZ11,2011-09-15 04:00,15,8630,8635,8620,8625,87
NYZ11,2011-09-15 04:30,15,8625,8635,8625,8635,52
NYZ11,2011-09-15 05:00,15,8635,8635,8630,8635,50
NYZ11,2011-09-15 05:30,15,8640,8650,8635,8645,103
NYZ11,2011-09-15 06:00,15,8640,8645,8635,8645,164
NYZ11,2011-09-15 06:30,15,8640,8645,8640,8645,20
NYZ11,2011-09-15 07:00,15,8640,8645,8635,8640,235
NYZ11,2011-09-15 07:30,15,8635,8650,8615,8635,771
NYZ11,2011-09-15 08:00,15,8640,8710,8640,8705,1599
NYZ11,2011-09-15 08:30,15,8705,8710,8680,8695,586
NYZ11,2011-09-15 09:00,15,8695,8720,8685,8685,405
NYZ11,2011-09-15 09:30,15,8680,8690,8670,8670,238
NYZ11,2011-09-15 10:00,15,8670,8690,8665,8685,243
NYZ11,2011-09-15 10:30,15,8690,8710,8690,8700,261
NYZ11,2011-09-15 11:00,15,8700,8710,8700,8705,249
NYZ11,2011-09-15 11:30,15,8705,8715,8705,8710,158
NYZ11,2011-09-15 12:00,15,8710,8720,8710,8715,161
NYZ11,2011-09-15 12:30,15,8710,8715,8700,8715,190
NYZ11,2011-09-15 13:00,15,8720,8730,8720,8725,214
NYZ11,2011-09-15 13:30,15,8725,8735,8725,8730,161
NYZ11,2011-09-15 14:00,15,8735,8745,8720,8725,168
NYZ11,2011-09-15 14:30,15,8720,8740,8720,8740,355
NYZ11,2011-09-15 15:00,15,8745,8755,8740,8740,115
NYZ11,2011-09-15 15:30,16,8735,8735,8735,8735,2
NYZ11,2011-09-15 17:30,16,8750,8750,8750,8750,5
NYZ11,2011-09-15 18:00,16,8745,8745,8745,8745,5
NYZ11,2011-09-15 18:30,16,8745,8745,8735,8735,2
NYZ11,2011-09-15 19:00,16,8745,8745,8730,8730,15
NYZ11,2011-09-15 19:30,16,8730,8750,8730,8750,12
NYZ11,2011-09-15 20:00,16,8755,8770,8755,8770,11
NYZ11,2011-09-15 20:30,16,8775,8780,8770,8770,5
NYZ11,2011-09-15 21:00,16,8780,8780,8780,8780,2
NYZ11,2011-09-15 21:30,16,8765,8765,8765,8765,1
NYZ11,2011-09-15 22:30,16,8795,8800,8795,8800,6
NYZ11,2011-09-15 23:00,16,8795,8795,8790,8790,6
NYZ11,2011-09-15 23:30,16,8800,8800,8785,8785,8
NYZ11,2011-09-16 00:00,16,8800,8800,8790,8790,210
NYZ11,2011-09-16 00:30,16,8800,8810,8795,8810,52
NYZ11,2011-09-16 01:00,16,8800,8810,8790,8800,61
NYZ11,2011-09-16 01:30,16,8790,8805,8790,8805,35
NYZ11,2011-09-16 02:00,16,8805,8810,8775,8780,196
NYZ11,2011-09-16 02:30,16,8770,8780,8765,8775,40
NYZ11,2011-09-16 03:00,16,8765,8765,8750,8750,141
NYZ11,2011-09-16 03:30,16,8750,8760,8750,8760,196
NYZ11,2011-09-16 04:00,16,8760,8785,8760,8780,105
NYZ11,2011-09-16 04:30,16,8780,8785,8775,8775,79
NYZ11,2011-09-16 05:00,16,8775,8780,8770,8775,55
NYZ11,2011-09-16 05:30,16,8780,8805,8775,8805,332
NYZ11,2011-09-16 06:00,16,8795,8805,8795,8805,187
NYZ11,2011-09-16 06:30,16,8800,8800,8790,8795,103
NYZ11,2011-09-16 07:00,16,8795,8795,8770,8775,139
NYZ11,2011-09-16 07:30,16,8780,8810,8780,8805,338
NYZ11,2011-09-16 08:00,16,8805,8825,8800,8825,403
NYZ11,2011-09-16 08:30,16,8820,8855,8820,8835,474
NYZ11,2011-09-16 09:00,16,8835,8845,8815,8820,367
NYZ11,2011-09-16 09:30,16,8825,8825,8775,8785,666
NYZ11,2011-09-16 10:00,16,8790,8805,8785,8785,331
NYZ11,2011-09-16 10:30,16,8785,8810,8775,8805,401
NYZ11,2011-09-16 11:00,16,8800,8810,8795,8805,66
NYZ11,2011-09-16 11:30,16,8805,8825,8805,8825,96
NYZ11,2011-09-16 12:00,16,8820,8825,8815,8820,134
NYZ11,2011-09-16 12:30,16,8815,8815,8800,8815,120
NYZ11,2011-09-16 13:00,16,8815,8820,8810,8810,165
NYZ11,2011-09-16 13:30,16,8815,8830,8815,8830,69
NYZ11,2011-09-16 14:00,16,8830,8830,8800,8800,65
NYZ11,2011-09-16 14:30,16,8805,8835,8805,8835,233
NYZ11,2011-09-16 15:00,16,8830,8845,8820,8825,135
NYZ11,2011-09-18 17:00,19,8800,8800,8785,8785,7
NYZ11,2011-09-18 18:30,19,8775,8775,8740,8755,12
NYZ11,2011-09-18 20:30,19,8755,8755,8735,8735,4
NYZ11,2011-09-18 21:00,19,8730,8730,8725,8725,2
NYZ11,2011-09-18 21:30,19,8725,8730,8720,8725,6
NYZ11,2011-09-19 00:00,19,8710,8710,8710,8710,10
NYZ11,2011-09-19 00:30,19,8710,8715,8705,8715,96
NYZ11,2011-09-19 01:00,19,8710,8725,8700,8700,29
NYZ11,2011-09-19 01:30,19,8720,8720,8710,8720,42
NYZ11,2011-09-19 02:00,19,8715,8745,8715,8735,87
NYZ11,2011-09-19 02:30,19,8735,8745,8680,8690,189
NYZ11,2011-09-19 03:00,19,8690,8700,8680,8695,233
NYZ11,2011-09-19 03:30,19,8700,8705,8680,8680,63
NYZ11,2011-09-19 04:00,19,8680,8690,8675,8690,81
NYZ11,2011-09-19 04:30,19,8695,8700,8685,8700,41
NYZ11,2011-09-19 05:00,19,8695,8700,8695,8695,10
NYZ11,2011-09-19 05:30,19,8700,8715,8700,8715,32
NYZ11,2011-09-19 06:00,19,8710,8720,8710,8720,65
NYZ11,2011-09-19 06:30,19,8720,8725,8710,8710,50
NYZ11,2011-09-19 07:00,19,8710,8710,8695,8700,90
NYZ11,2011-09-19 07:30,19,8695,8700,8685,8685,140
NYZ11,2011-09-19 08:00,19,8680,8690,8675,8680,138
NYZ11,2011-09-19 08:30,19,8675,8695,8635,8640,671
NYZ11,2011-09-19 09:00,19,8640,8660,8630,8645,400
NYZ11,2011-09-19 09:30,19,8645,8655,8635,8635,335
NYZ11,2011-09-19 10:00,19,8640,8670,8640,8655,285
NYZ11,2011-09-19 10:30,19,8655,8685,8650,8665,266
NYZ11,2011-09-19 11:00,19,8665,8670,8655,8655,97
NYZ11,2011-09-19 11:30,19,8650,8650,8635,8635,62
NYZ11,2011-09-19 12:00,19,8630,8640,8625,8640,88
NYZ11,2011-09-19 12:30,19,8645,8650,8640,8645,90
NYZ11,2011-09-19 13:00,19,8640,8670,8635,8665,180
NYZ11,2011-09-19 13:30,19,8670,8685,8665,8665,305
NYZ11,2011-09-19 14:00,19,8665,8710,8655,8700,170
NYZ11,2011-09-19 14:30,19,8715,8720,8680,8695,324
NYZ11,2011-09-19 15:00,19,8695,8710,8690,8695,180
NYZ11,2011-09-19 17:30,20,8670,8670,8670,8670,1
NYZ11,2011-09-19 18:30,20,8675,8690,8670,8690,20
NYZ11,2011-09-19 19:00,20,8700,8705,8675,8685,42
NYZ11,2011-09-19 19:30,20,8685,8695,8680,8695,17
NYZ11,2011-09-19 20:00,20,8695,8700,8685,8690,15
NYZ11,2011-09-19 20:30,20,8695,8705,8680,8685,47
NYZ11,2011-09-19 21:00,20,8690,8690,8680,8680,6
NYZ11,2011-09-19 22:00,20,8680,8680,8670,8680,5
NYZ11,2011-09-19 22:30,20,8695,8700,8680,8685,44
NYZ11,2011-09-19 23:00,20,8680,8685,8680,8685,29
NYZ11,2011-09-19 23:30,20,8685,8685,8655,8655,16
NYZ11,2011-09-20 00:00,20,8650,8675,8650,8675,14
NYZ11,2011-09-20 00:30,20,8665,8670,8665,8670,22
NYZ11,2011-09-20 01:00,20,8670,8670,8650,8650,38
NYZ11,2011-09-20 01:30,20,8655,8670,8645,8660,54
NYZ11,2011-09-20 02:00,20,8655,8695,8650,8695,127
NYZ11,2011-09-20 02:30,20,8700,8705,8690,8705,79
NYZ11,2011-09-20 03:00,20,8715,8720,8700,8700,90
NYZ11,2011-09-20 03:30,20,8705,8710,8695,8695,50
NYZ11,2011-09-20 04:00,20,8700,8710,8695,8700,67
NYZ11,2011-09-20 04:30,20,8705,8745,8705,8745,391
NYZ11,2011-09-20 05:00,20,8745,8745,8730,8735,218
NYZ11,2011-09-20 05:30,20,8735,8740,8730,8730,117
NYZ11,2011-09-20 06:00,20,8730,8735,8725,8725,182
NYZ11,2011-09-20 06:30,20,8725,8735,8725,8725,95
NYZ11,2011-09-20 07:00,20,8730,8730,8725,8725,47
NYZ11,2011-09-20 07:30,20,8725,8735,8705,8715,216
NYZ11,2011-09-20 08:00,20,8715,8715,8695,8700,206
NYZ11,2011-09-20 08:30,20,8700,8710,8670,8685,372
NYZ11,2011-09-20 09:00,20,8680,8715,8680,8710,259
NYZ11,2011-09-20 09:30,20,8710,8735,8710,8730,307
NYZ11,2011-09-20 10:00,20,8735,8745,8730,8740,301
NYZ11,2011-09-20 10:30,20,8740,8745,8730,8740,62
NYZ11,2011-09-20 11:00,20,8740,8740,8725,8735,76
NYZ11,2011-09-20 11:30,20,8735,8740,8725,8740,45
NYZ11,2011-09-20 12:00,20,8740,8745,8730,8740,168
NYZ11,2011-09-20 12:30,20,8740,8740,8730,8730,56
NYZ11,2011-09-20 13:00,20,8730,8745,8730,8735,135
NYZ11,2011-09-20 13:30,20,8735,8735,8710,8715,112
NYZ11,2011-09-20 14:00,20,8705,8715,8675,8675,124
NYZ11,2011-09-20 14:30,20,8670,8675,8635,8640,469
NYZ11,2011-09-20 15:00,20,8645,8650,8635,8645,223
NYZ11,2011-09-20 15:30,21,8670,8670,8670,8670,5
NYZ11,2011-09-20 18:30,21,8650,8670,8650,8670,6
NYZ11,2011-09-20 19:00,21,8670,8670,8670,8670,3
NYZ11,2011-09-20 19:30,21,8685,8685,8670,8675,7
NYZ11,2011-09-20 20:00,21,8670,8705,8670,8680,22
NYZ11,2011-09-20 20:30,21,8670,8675,8670,8675,2
NYZ11,2011-09-20 21:00,21,8670,8670,8670,8670,3
NYZ11,2011-09-20 22:00,21,8675,8680,8675,8680,3
NYZ11,2011-09-20 22:30,21,8705,8705,8700,8705,13
NYZ11,2011-09-20 23:00,21,8705,8715,8705,8715,13
NYZ11,2011-09-21 00:00,21,8705,8705,8700,8700,101
NYZ11,2011-09-21 00:30,21,8695,8695,8695,8695,1
NYZ11,2011-09-21 01:00,21,8690,8700,8690,8695,46
NYZ11,2011-09-21 01:30,21,8690,8715,8690,8710,48
NYZ11,2011-09-21 02:00,21,8705,8705,8655,8670,216
NYZ11,2011-09-21 02:30,21,8670,8690,8670,8685,74
NYZ11,2011-09-21 03:00,21,8685,8695,8670,8675,247
NYZ11,2011-09-21 03:30,21,8675,8685,8665,8685,170
NYZ11,2011-09-21 04:00,21,8685,8690,8685,8690,57
NYZ11,2011-09-21 04:30,21,8700,8700,8685,8685,66
NYZ11,2011-09-21 05:00,21,8690,8695,8690,8690,60
NYZ11,2011-09-21 05:30,21,8690,8690,8690,8690,60
NYZ11,2011-09-21 06:00,21,8690,8695,8675,8685,143
NYZ11,2011-09-21 06:30,21,8680,8680,8670,8670,173
NYZ11,2011-09-21 07:00,21,8670,8675,8660,8670,147
NYZ11,2011-09-21 07:30,21,8675,8685,8670,8685,139
NYZ11,2011-09-21 08:00,21,8680,8690,8675,8685,292
NYZ11,2011-09-21 08:30,21,8690,8705,8675,8685,572
NYZ11,2011-09-21 09:00,21,8700,8700,8675,8675,255
NYZ11,2011-09-21 09:30,21,8680,8680,8655,8665,492
NYZ11,2011-09-21 10:00,21,8665,8670,8655,8665,319
NYZ11,2011-09-21 10:30,21,8660,8675,8660,8670,251
NYZ11,2011-09-21 11:00,21,8670,8675,8655,8660,151
NYZ11,2011-09-21 11:30,21,8660,8670,8650,8660,130
NYZ11,2011-09-21 12:00,21,8660,8665,8660,8665,65
NYZ11,2011-09-21 12:30,21,8665,8670,8660,8660,36
NYZ11,2011-09-21 13:00,21,8665,8700,8635,8670,497
NYZ11,2011-09-21 13:30,21,8665,8680,8605,8630,566
NYZ11,2011-09-21 14:00,21,8625,8660,8620,8630,185
NYZ11,2011-09-21 14:30,21,8625,8625,8550,8555,617
NYZ11,2011-09-21 15:00,21,8545,8560,8540,8540,308
NYZ11,2011-09-21 15:30,22,8530,8535,8530,8535,6
NYZ11,2011-09-21 17:00,22,8520,8540,8515,8540,9
NYZ11,2011-09-21 17:30,22,8540,8540,8540,8540,2
NYZ11,2011-09-21 18:00,22,8560,8565,8560,8565,22
NYZ11,2011-09-21 18:30,22,8560,8580,8550,8580,25
NYZ11,2011-09-21 19:00,22,8575,8580,8575,8575,30
NYZ11,2011-09-21 19:30,22,8550,8550,8525,8525,11
NYZ11,2011-09-21 20:00,22,8525,8555,8525,8555,24
NYZ11,2011-09-21 21:00,22,8545,8545,8535,8535,6
NYZ11,2011-09-21 21:30,22,8530,8530,8525,8525,33
NYZ11,2011-09-21 22:00,22,8530,8530,8525,8525,15
NYZ11,2011-09-21 22:30,22,8510,8515,8500,8505,29
NYZ11,2011-09-21 23:00,22,8500,8505,8500,8505,5
NYZ11,2011-09-21 23:30,22,8505,8510,8505,8510,2
NYZ11,2011-09-22 00:00,22,8520,8520,8520,8520,6
NYZ11,2011-09-22 00:30,22,8515,8520,8515,8520,22
NYZ11,2011-09-22 01:00,22,8520,8525,8505,8505,46
NYZ11,2011-09-22 01:30,22,8490,8505,8480,8500,26
NYZ11,2011-09-22 02:00,22,8500,8510,8480,8500,295
NYZ11,2011-09-22 02:30,22,8500,8500,8470,8470,143
NYZ11,2011-09-22 03:00,22,8465,8475,8455,8465,141
NYZ11,2011-09-22 03:30,22,8465,8470,8455,8470,189
NYZ11,2011-09-22 04:00,22,8465,8470,8430,8435,233
NYZ11,2011-09-22 04:30,22,8440,8460,8440,8450,82
NYZ11,2011-09-22 05:00,22,8450,8455,8440,8445,285
NYZ11,2011-09-22 05:30,22,8445,8445,8410,8410,849
NYZ11,2011-09-22 06:00,22,8415,8415,8400,8405,119
NYZ11,2011-09-22 06:30,22,8410,8420,8405,8415,85
NYZ11,2011-09-22 07:00,22,8420,8420,8410,8410,36
NYZ11,2011-09-22 07:30,22,8410,8415,8365,8370,1641
NYZ11,2011-09-22 08:00,22,8375,8395,8375,8395,332
NYZ11,2011-09-22 08:30,22,8395,8415,8370,8370,657
NYZ11,2011-09-22 09:00,22,8375,8420,8375,8395,657
NYZ11,2011-09-22 09:30,22,8400,8415,8385,8385,345
NYZ11,2011-09-22 10:00,22,8385,8395,8370,8375,617
NYZ11,2011-09-22 10:30,22,8370,8385,8355,8355,424
NYZ11,2011-09-22 11:00,22,8350,8355,8325,8345,392
NYZ11,2011-09-22 11:30,22,8340,8375,8340,8375,253
NYZ11,2011-09-22 12:00,22,8375,8375,8335,8345,175
NYZ11,2011-09-22 12:30,22,8345,8360,8320,8320,451
NYZ11,2011-09-22 13:00,22,8320,8385,8315,8380,510
NYZ11,2011-09-22 13:30,22,8365,8370,8330,8330,418
NYZ11,2011-09-22 14:00,22,8325,8340,8280,8315,250
NYZ11,2011-09-22 14:30,22,8320,8400,8315,8385,480
NYZ11,2011-09-22 15:00,22,8385,8400,8380,8390,141
NYZ11,2011-09-22 15:30,23,8395,8395,8395,8395,3
NYZ11,2011-09-22 17:00,23,8415,8420,8385,8420,9
NYZ11,2011-09-22 17:30,23,8385,8385,8385,8385,3
NYZ11,2011-09-22 18:00,23,8380,8380,8380,8380,5
NYZ11,2011-09-22 18:30,23,8390,8390,8350,8360,37
NYZ11,2011-09-22 19:00,23,8395,8445,8395,8435,45
NYZ11,2011-09-22 19:30,23,8430,8430,8405,8405,13
NYZ11,2011-09-22 20:00,23,8445,8445,8445,8445,6
NYZ11,2011-09-22 20:30,23,8400,8400,8395,8395,4
NYZ11,2011-09-22 21:00,23,8370,8430,8370,8430,4
NYZ11,2011-09-22 21:30,23,8440,8450,8440,8450,4
NYZ11,2011-09-22 22:00,23,8420,8420,8420,8420,9
NYZ11,2011-09-22 22:30,23,8450,8450,8450,8450,1
NYZ11,2011-09-23 00:30,23,8415,8420,8405,8420,8
NYZ11,2011-09-23 01:00,23,8410,8425,8410,8425,36
NYZ11,2011-09-23 01:30,23,8445,8470,8445,8470,38
NYZ11,2011-09-23 02:00,23,8475,8475,8435,8440,104
NYZ11,2011-09-23 02:30,23,8425,8450,8425,8430,201
NYZ11,2011-09-23 03:00,23,8435,8480,8435,8480,317
NYZ11,2011-09-23 03:30,23,8485,8495,8465,8470,165
NYZ11,2011-09-23 04:00,23,8455,8465,8455,8460,52
NYZ11,2011-09-23 04:30,23,8460,8460,8410,8415,86
NYZ11,2011-09-23 05:00,23,8415,8415,8365,8365,133
NYZ11,2011-09-23 05:30,23,8370,8375,8340,8350,304
NYZ11,2011-09-23 06:00,23,8360,8375,8325,8335,205
NYZ11,2011-09-23 06:30,23,8335,8335,8295,8305,146
NYZ11,2011-09-23 07:00,23,8295,8355,8280,8355,275
NYZ11,2011-09-23 07:30,23,8355,8355,8315,8315,1289
NYZ11,2011-09-23 08:00,23,8315,8405,8315,8345,623
NYZ11,2011-09-23 08:30,23,8345,8415,8335,8395,1160
NYZ11,2011-09-23 09:00,23,8395,8405,8345,8365,326
NYZ11,2011-09-23 09:30,23,8380,8425,8370,8415,351
NYZ11,2011-09-23 10:00,23,8410,8450,8400,8445,486
NYZ11,2011-09-23 10:30,23,8445,8445,8410,8415,417
NYZ11,2011-09-23 11:00,23,8415,8440,8410,8410,85
NYZ11,2011-09-23 11:30,23,8415,8440,8390,8410,313
NYZ11,2011-09-23 12:00,23,8415,8425,8400,8415,154
NYZ11,2011-09-23 12:30,23,8415,8455,8405,8450,229
NYZ11,2011-09-23 13:00,23,8460,8460,8425,8425,120
NYZ11,2011-09-23 13:30,23,8430,8440,8420,8425,88
NYZ11,2011-09-23 14:00,23,8425,8465,8420,8465,157
NYZ11,2011-09-23 14:30,23,8460,8460,8435,8455,81
NYZ11,2011-09-23 15:00,23,8450,8460,8435,8460,101
NYZ11,2011-09-25 17:00,26,8435,8450,8430,8435,17
NYZ11,2011-09-25 17:30,26,8460,8505,8460,8505,18
NYZ11,2011-09-25 18:00,26,8500,8505,8495,8505,25
NYZ11,2011-09-25 18:30,26,8505,8510,8490,8510,103
NYZ11,2011-09-25 19:00,26,8495,8495,8400,8415,45
NYZ11,2011-09-25 19:30,26,8410,8415,8365,8375,72
NYZ11,2011-09-25 20:00,26,8350,8350,8320,8350,31
NYZ11,2011-09-25 20:30,26,8385,8385,8385,8385,1
NYZ11,2011-09-25 21:30,26,8380,8380,8375,8375,12
NYZ11,2011-09-25 22:00,26,8365,8370,8355,8355,10
NYZ11,2011-09-25 22:30,26,8320,8345,8320,8340,5
NYZ11,2011-09-25 23:00,26,8345,8345,8345,8345,3
NYZ11,2011-09-26 00:00,26,8365,8370,8350,8355,269
NYZ11,2011-09-26 00:30,26,8335,8335,8315,8325,78
NYZ11,2011-09-26 01:00,26,8325,8325,8300,8310,44
NYZ11,2011-09-26 01:30,26,8310,8310,8280,8300,59
NYZ11,2011-09-26 02:00,26,8300,8335,8295,8335,154
NYZ11,2011-09-26 02:30,26,8335,8370,8335,8350,252
NYZ11,2011-09-26 03:00,26,8365,8390,8355,8370,371
NYZ11,2011-09-26 03:30,26,8370,8410,8365,8400,164
NYZ11,2011-09-26 04:00,26,8395,8405,8390,8395,719
NYZ11,2011-09-26 04:30,26,8390,8400,8390,8390,115
NYZ11,2011-09-26 05:00,26,8390,8405,8380,8405,111
NYZ11,2011-09-26 05:30,26,8410,8430,8410,8420,256
NYZ11,2011-09-26 06:00,26,8420,8450,8420,8440,255
NYZ11,2011-09-26 06:30,26,8445,8450,8435,8435,124
NYZ11,2011-09-26 07:00,26,8440,8445,8430,8440,234
NYZ11,2011-09-26 07:30,26,8440,8440,8425,8430,113
NYZ11,2011-09-26 08:00,26,8435,8435,8400,8410,252
NYZ11,2011-09-26 08:30,26,8410,8415,8370,8375,686
NYZ11,2011-09-26 09:00,26,8375,8385,8350,8375,767
NYZ11,2011-09-26 09:30,26,8375,8390,8350,8390,347
NYZ11,2011-09-26 10:00,26,8385,8415,8375,8415,437
NYZ11,2011-09-26 10:30,26,8415,8435,8405,8435,103
NYZ11,2011-09-26 11:00,26,8430,8430,8415,8420,135
NYZ11,2011-09-26 11:30,26,8420,8420,8400,8405,67
NYZ11,2011-09-26 12:00,26,8405,8405,8390,8400,118
NYZ11,2011-09-26 12:30,26,8395,8410,8390,8410,65
NYZ11,2011-09-26 13:00,26,8410,8430,8405,8430,136
NYZ11,2011-09-26 13:30,26,8420,8450,8415,8445,148
NYZ11,2011-09-26 14:00,26,8445,8460,8445,8450,222
NYZ11,2011-09-26 14:30,26,8450,8495,8450,8485,307
NYZ11,2011-09-26 15:00,26,8480,8485,8470,8480,170
NYZ11,2011-09-26 18:00,27,8480,8480,8480,8480,1
NYZ11,2011-09-26 18:30,27,8475,8475,8460,8460,10
NYZ11,2011-09-26 19:00,27,8455,8455,8445,8445,5
NYZ11,2011-09-26 19:30,27,8460,8460,8460,8460,2
NYZ11,2011-09-26 20:00,27,8470,8475,8470,8470,74
NYZ11,2011-09-26 20:30,27,8470,8470,8470,8470,6
NYZ11,2011-09-26 21:00,27,8470,8480,8470,8480,20
NYZ11,2011-09-26 22:00,27,8490,8490,8490,8490,1
NYZ11,2011-09-26 22:30,27,8490,8495,8490,8495,10
NYZ11,2011-09-26 23:30,27,8475,8475,8475,8475,12
NYZ11,2011-09-27 00:00,27,8500,8505,8500,8505,2
NYZ11,2011-09-27 00:30,27,8510,8530,8510,8530,23
NYZ11,2011-09-27 01:00,27,8535,8590,8535,8585,193
NYZ11,2011-09-27 01:30,27,8595,8600,8560,8570,72
NYZ11,2011-09-27 02:00,27,8560,8590,8550,8590,199
NYZ11,2011-09-27 02:30,27,8595,8595,8580,8595,119
NYZ11,2011-09-27 03:00,27,8605,8605,8590,8605,140
NYZ11,2011-09-27 03:30,27,8605,8615,8605,8615,133
NYZ11,2011-09-27 04:00,27,8615,8635,8615,8630,145
NYZ11,2011-09-27 04:30,27,8635,8650,8630,8645,189
NYZ11,2011-09-27 05:00,27,8640,8650,8635,8635,119
NYZ11,2011-09-27 05:30,27,8635,8640,8630,8640,149
NYZ11,2011-09-27 06:00,27,8645,8650,8640,8645,118
NYZ11,2011-09-27 06:30,27,8650,8670,8645,8660,133
NYZ11,2011-09-27 07:00,27,8660,8660,8650,8660,120
NYZ11,2011-09-27 07:30,27,8655,8660,8645,8655,139
NYZ11,2011-09-27 08:00,27,8655,8665,8650,8660,195
NYZ11,2011-09-27 08:30,27,8660,8670,8640,8670,449
NYZ11,2011-09-27 09:00,27,8665,8675,8650,8665,475
NYZ11,2011-09-27 09:30,27,8665,8685,8660,8685,261
NYZ11,2011-09-27 10:00,27,8690,8690,8675,8680,494
NYZ11,2011-09-27 10:30,27,8680,8685,8665,8680,238
NYZ11,2011-09-27 11:00,27,8685,8700,8685,8690,170
NYZ11,2011-09-27 11:30,27,8685,8685,8675,8685,396
NYZ11,2011-09-27 12:00,27,8685,8700,8680,8700,165
NYZ11,2011-09-27 12:30,27,8700,8710,8690,8710,295
NYZ11,2011-09-27 13:00,27,8705,8725,8705,8710,48
NYZ11,2011-09-27 13:30,27,8710,8715,8695,8695,61
NYZ11,2011-09-27 14:00,27,8690,8690,8630,8635,167
NYZ11,2011-09-27 14:30,27,8635,8645,8595,8640,684
NYZ11,2011-09-27 15:00,27,8645,8650,8630,8630,227
NYZ11,2011-09-27 15:30,28,8620,8620,8620,8620,1
NYZ11,2011-09-27 17:00,28,8650,8650,8650,8650,1
NYZ11,2011-09-27 17:30,28,8650,8650,8650,8650,2
NYZ11,2011-09-27 18:00,28,8635,8635,8620,8620,3
NYZ11,2011-09-27 18:30,28,8645,8645,8615,8620,61
NYZ11,2011-09-27 19:00,28,8625,8670,8625,8670,21
NYZ11,2011-09-27 19:30,28,8645,8645,8635,8635,2
NYZ11,2011-09-27 20:00,28,8645,8650,8635,8635,4
NYZ11,2011-09-27 20:30,28,8630,8650,8630,8650,4
NYZ11,2011-09-27 21:30,28,8650,8650,8650,8650,2
NYZ11,2011-09-27 22:00,28,8645,8645,8635,8635,11
NYZ11,2011-09-27 22:30,28,8635,8635,8620,8620,4
NYZ11,2011-09-27 23:00,28,8620,8620,8620,8620,1
NYZ11,2011-09-28 01:00,28,8630,8660,8630,8655,55
NYZ11,2011-09-28 01:30,28,8655,8655,8635,8635,40
NYZ11,2011-09-28 02:00,28,8635,8690,8635,8665,125
NYZ11,2011-09-28 02:30,28,8665,8680,8665,8680,115
NYZ11,2011-09-28 03:00,28,8675,8675,8640,8645,250
NYZ11,2011-09-28 03:30,28,8645,8650,8635,8645,104
NYZ11,2011-09-28 04:00,28,8645,8665,8645,8650,230
NYZ11,2011-09-28 04:30,28,8650,8675,8650,8675,46
NYZ11,2011-09-28 05:00,28,8675,8695,8665,8690,234
NYZ11,2011-09-28 05:30,28,8690,8690,8685,8690,57
NYZ11,2011-09-28 06:00,28,8690,8695,8680,8680,89
NYZ11,2011-09-28 06:30,28,8670,8685,8670,8680,30
NYZ11,2011-09-28 07:00,28,8670,8675,8665,8675,105
NYZ11,2011-09-28 07:30,28,8680,8685,8655,8670,371
NYZ11,2011-09-28 08:00,28,8670,8675,8665,8665,90
NYZ11,2011-09-28 08:30,28,8670,8690,8665,8685,414
NYZ11,2011-09-28 09:00,28,8680,8680,8630,8645,570
NYZ11,2011-09-28 09:30,28,8650,8655,8630,8645,445
NYZ11,2011-09-28 10:00,28,8645,8655,8635,8650,261
NYZ11,2011-09-28 10:30,28,8655,8680,8645,8675,192
NYZ11,2011-09-28 11:00,28,8675,8675,8650,8660,164
NYZ11,2011-09-28 11:30,28,8660,8660,8645,8660,59
NYZ11,2011-09-28 12:00,28,8655,8655,8635,8635,69
NYZ11,2011-09-28 12:30,28,8630,8630,8605,8610,310
NYZ11,2011-09-28 13:00,28,8605,8625,8585,8615,322
NYZ11,2011-09-28 13:30,28,8610,8630,8610,8625,188
NYZ11,2011-09-28 14:00,28,8620,8640,8615,8615,89
NYZ11,2011-09-28 14:30,28,8615,8620,8550,8550,298
NYZ11,2011-09-28 15:00,28,8555,8570,8555,8570,305
NYZ11,2011-09-28 17:30,29,8550,8550,8550,8550,1
NYZ11,2011-09-28 18:00,29,8535,8535,8535,8535,2
NYZ11,2011-09-28 18:30,29,8550,8550,8540,8540,22
NYZ11,2011-09-28 19:00,29,8550,8560,8545,8550,22
NYZ11,2011-09-28 19:30,29,8530,8530,8520,8520,3
NYZ11,2011-09-28 20:00,29,8535,8535,8530,8530,2
NYZ11,2011-09-28 21:00,29,8550,8550,8550,8550,2
NYZ11,2011-09-28 21:30,29,8550,8550,8550,8550,1
NYZ11,2011-09-28 22:00,29,8560,8560,8560,8560,1
NYZ11,2011-09-28 22:30,29,8570,8600,8570,8595,18
NYZ11,2011-09-28 23:00,29,8610,8650,8610,8650,8
NYZ11,2011-09-28 23:30,29,8640,8660,8640,8650,14
NYZ11,2011-09-29 00:00,29,8610,8610,8610,8610,2
NYZ11,2011-09-29 00:30,29,8680,8690,8680,8685,106
NYZ11,2011-09-29 01:00,29,8700,8725,8700,8705,59
NYZ11,2011-09-29 01:30,29,8705,8705,8680,8695,25
NYZ11,2011-09-29 02:00,29,8695,8710,8695,8700,42
NYZ11,2011-09-29 02:30,29,8700,8745,8695,8735,71
NYZ11,2011-09-29 03:00,29,8740,8755,8730,8735,193
NYZ11,2011-09-29 03:30,29,8725,8740,8725,8735,119
NYZ11,2011-09-29 04:00,29,8735,8740,8720,8725,65
NYZ11,2011-09-29 04:30,29,8725,8730,8705,8730,101
NYZ11,2011-09-29 05:00,29,8735,8755,8725,8740,172
NYZ11,2011-09-29 05:30,29,8740,8745,8720,8720,122
NYZ11,2011-09-29 06:00,29,8715,8720,8710,8710,74
NYZ11,2011-09-29 06:30,29,8710,8720,8710,8715,22
NYZ11,2011-09-29 07:00,29,8715,8730,8710,8730,115
NYZ11,2011-09-29 07:30,29,8735,8770,8735,8755,459
NYZ11,2011-09-29 08:00,29,8755,8770,8755,8765,117
NYZ11,2011-09-29 08:30,29,8765,8785,8760,8770,405
NYZ11,2011-09-29 09:00,29,8770,8770,8730,8740,454
NYZ11,2011-09-29 09:30,29,8735,8735,8710,8720,550
NYZ11,2011-09-29 10:00,29,8725,8730,8715,8730,363
NYZ11,2011-09-29 10:30,29,8730,8735,8720,8725,342
NYZ11,2011-09-29 11:00,29,8730,8730,8720,8730,30
NYZ11,2011-09-29 11:30,29,8725,8725,8705,8715,171
NYZ11,2011-09-29 12:00,29,8715,8725,8710,8710,100
NYZ11,2011-09-29 12:30,29,8710,8710,8680,8695,229
NYZ11,2011-09-29 13:00,29,8690,8690,8645,8675,124
NYZ11,2011-09-29 13:30,29,8675,8685,8650,8670,82
NYZ11,2011-09-29 14:00,29,8675,8675,8635,8670,77
NYZ11,2011-09-29 14:30,29,8685,8740,8680,8725,419
NYZ11,2011-09-29 15:00,29,8725,8750,8725,8740,187
NYZ11,2011-09-29 18:30,30,8730,8730,8720,8720,10
NYZ11,2011-09-29 19:00,30,8690,8735,8690,8735,10
NYZ11,2011-09-29 19:30,30,8765,8765,8755,8755,7
NYZ11,2011-09-29 20:00,30,8735,8740,8730,8730,9
NYZ11,2011-09-29 20:30,30,8725,8730,8725,8730,3
NYZ11,2011-09-29 21:00,30,8735,8735,8735,8735,1
NYZ11,2011-09-29 21:30,30,8730,8730,8720,8725,34
NYZ11,2011-09-29 22:00,30,8725,8725,8725,8725,3
NYZ11,2011-09-29 22:30,30,8700,8700,8690,8690,2
NYZ11,2011-09-29 23:00,30,8680,8680,8680,8680,1
NYZ11,2011-09-30 00:00,30,8700,8715,8700,8710,392
NYZ11,2011-09-30 00:30,30,8735,8735,8705,8705,327
NYZ11,2011-09-30 01:00,30,8705,8705,8680,8690,533
NYZ11,2011-09-30 01:30,30,8685,8685,8665,8680,64
NYZ11,2011-09-30 02:00,30,8685,8690,8650,8675,243
NYZ11,2011-09-30 02:30,30,8675,8685,8665,8665,190
NYZ11,2011-09-30 03:00,30,8670,8670,8660,8660,213
NYZ11,2011-09-30 03:30,30,8660,8665,8655,8665,166
NYZ11,2011-09-30 04:00,30,8670,8670,8645,8650,57
NYZ11,2011-09-30 04:30,30,8655,8655,8645,8645,37
NYZ11,2011-09-30 05:00,30,8640,8645,8630,8635,46
NYZ11,2011-09-30 05:30,30,8635,8640,8620,8630,100
NYZ11,2011-09-30 06:00,30,8630,8640,8625,8630,39
NYZ11,2011-09-30 06:30,30,8630,8640,8630,8630,25
NYZ11,2011-09-30 07:00,30,8635,8645,8635,8645,32
NYZ11,2011-09-30 07:30,30,8640,8650,8630,8630,162
NYZ11,2011-09-30 08:00,30,8630,8630,8615,8625,158
NYZ11,2011-09-30 08:30,30,8625,8645,8610,8620,1083
NYZ11,2011-09-30 09:00,30,8610,8645,8610,8635,807
NYZ11,2011-09-30 09:30,30,8635,8635,8615,8620,403
NYZ11,2011-09-30 10:00,30,8620,8650,8620,8635,265
NYZ11,2011-09-30 10:30,30,8635,8655,8635,8645,415
NYZ11,2011-09-30 11:00,30,8645,8650,8635,8640,132
NYZ11,2011-09-30 11:30,30,8645,8645,8635,8635,103
NYZ11,2011-09-30 12:00,30,8630,8640,8625,8635,52
NYZ11,2011-09-30 12:30,30,8635,8645,8635,8640,67
NYZ11,2011-09-30 13:00,30,8640,8640,8595,8600,183
NYZ11,2011-09-30 13:30,30,8605,8615,8575,8605,205
NYZ11,2011-09-30 14:00,30,8610,8625,8595,8595,110
NYZ11,2011-09-30 14:30,30,8595,8620,8580,8590,315
NYZ11,2011-09-30 15:00,30,8580,8585,8570,8575,252
NYZ11,2011-10-02 17:00,3,8550,8550,8500,8545,11
NYZ11,2011-10-02 18:00,3,8570,8575,8570,8575,2
NYZ11,2011-10-02 18:30,3,8590,8590,8550,8550,9
NYZ11,2011-10-02 19:00,3,8555,8555,8555,8555,47
NYZ11,2011-10-02 19:30,3,8555,8570,8540,8540,239
NYZ11,2011-10-02 20:00,3,8545,8550,8535,8550,145
NYZ11,2011-10-02 20:30,3,8535,8535,8525,8525,3
NYZ11,2011-10-02 22:00,3,8520,8520,8505,8505,47
NYZ11,2011-10-02 23:00,3,8485,8485,8475,8480,52
NYZ11,2011-10-03 00:00,3,8515,8525,8515,8525,7
NYZ11,2011-10-03 00:30,3,8535,8565,8535,8565,7
NYZ11,2011-10-03 01:00,3,8560,8560,8535,8545,43
NYZ11,2011-10-03 01:30,3,8535,8560,8530,8555,105
NYZ11,2011-10-03 02:00,3,8540,8555,8525,8550,66
NYZ11,2011-10-03 02:30,3,8550,8550,8540,8545,47
NYZ11,2011-10-03 03:00,3,8545,8565,8540,8565,131
NYZ11,2011-10-03 03:30,3,8565,8565,8550,8550,24
NYZ11,2011-10-03 04:00,3,8545,8560,8540,8560,36
NYZ11,2011-10-03 04:30,3,8555,8560,8555,8560,29
NYZ11,2011-10-03 05:00,3,8550,8565,8550,8565,71
NYZ11,2011-10-03 05:30,3,8570,8575,8565,8565,56
NYZ11,2011-10-03 06:00,3,8565,8565,8555,8560,21
NYZ11,2011-10-03 06:30,3,8560,8565,8560,8565,46
NYZ11,2011-10-03 07:00,3,8565,8570,8550,8550,185
NYZ11,2011-10-03 07:30,3,8555,8560,8550,8550,76
NYZ11,2011-10-03 08:00,3,8550,8555,8545,8550,121
NYZ11,2011-10-03 08:30,3,8550,8565,8530,8540,664
NYZ11,2011-10-03 09:00,3,8545,8605,8545,8570,704
NYZ11,2011-10-03 09:30,3,8575,8575,8520,8535,454
NYZ11,2011-10-03 10:00,3,8530,8550,8520,8545,367
NYZ11,2011-10-03 10:30,3,8545,8565,8540,8560,219
NYZ11,2011-10-03 11:00,3,8560,8560,8525,8535,149
NYZ11,2011-10-03 11:30,3,8530,8530,8510,8510,176
NYZ11,2011-10-03 12:00,3,8505,8505,8475,8485,209
NYZ11,2011-10-03 12:30,3,8485,8485,8460,8480,213
NYZ11,2011-10-03 13:00,3,8480,8510,8475,8475,175
NYZ11,2011-10-03 13:30,3,8470,8480,8430,8445,873
NYZ11,2011-10-03 14:00,3,8450,8475,8420,8425,332
NYZ11,2011-10-03 14:30,3,8420,8450,8410,8415,241
NYZ11,2011-10-03 15:00,3,8415,8415,8385,8400,153
NYZ11,2011-10-03 15:30,4,8465,8465,8465,8465,4
NYZ11,2011-10-03 17:00,4,8400,8400,8400,8400,1
NYZ11,2011-10-03 17:30,4,8400,8400,8400,8400,1
NYZ11,2011-10-03 18:00,4,8415,8415,8400,8410,18
NYZ11,2011-10-03 18:30,4,8405,8415,8390,8415,28
NYZ11,2011-10-03 19:00,4,8415,8420,8415,8420,7
NYZ11,2011-10-03 19:30,4,8400,8400,8375,8375,23
NYZ11,2011-10-03 20:00,4,8405,8410,8400,8410,9
NYZ11,2011-10-03 20:30,4,8405,8420,8405,8420,5
NYZ11,2011-10-03 21:00,4,8420,8420,8420,8420,1
NYZ11,2011-10-03 21:30,4,8435,8435,8435,8435,5
NYZ11,2011-10-03 22:00,4,8435,8435,8420,8420,19
NYZ11,2011-10-03 22:30,4,8405,8405,8405,8405,5
NYZ11,2011-10-03 23:00,4,8435,8445,8435,8445,6
NYZ11,2011-10-04 00:00,4,8430,8475,8425,8475,153
NYZ11,2011-10-04 01:00,4,8470,8470,8460,8460,14
NYZ11,2011-10-04 01:30,4,8455,8455,8450,8450,7
NYZ11,2011-10-04 02:00,4,8440,8440,8420,8420,22
NYZ11,2011-10-04 02:30,4,8400,8405,8380,8385,33
NYZ11,2011-10-04 03:00,4,8375,8405,8375,8400,59
NYZ11,2011-10-04 03:30,4,8395,8425,8395,8410,39
NYZ11,2011-10-04 04:00,4,8415,8420,8390,8390,77
NYZ11,2011-10-04 04:30,4,8395,8405,8390,8405,105
NYZ11,2011-10-04 05:00,4,8400,8400,8395,8395,38
NYZ11,2011-10-04 05:30,4,8400,8400,8385,8385,76
NYZ11,2011-10-04 06:00,4,8390,8395,8380,8380,24
NYZ11,2011-10-04 06:30,4,8385,8385,8365,8365,155
NYZ11,2011-10-04 07:00,4,8365,8375,8360,8375,152
NYZ11,2011-10-04 07:30,4,8375,8395,8375,8390,156
NYZ11,2011-10-04 08:00,4,8390,8400,8380,8390,149
NYZ11,2011-10-04 08:30,4,8390,8405,8345,8350,820
NYZ11,2011-10-04 09:00,4,8360,8395,8345,8370,639
NYZ11,2011-10-04 09:30,4,8380,8410,8365,8405,903
NYZ11,2011-10-04 10:00,4,8400,8435,8395,8415,364
NYZ11,2011-10-04 10:30,4,8400,8430,8385,8420,137
NYZ11,2011-10-04 11:00,4,8430,8450,8430,8430,178
NYZ11,2011-10-04 11:30,4,8425,8445,8425,8440,40
NYZ11,2011-10-04 12:00,4,8440,8440,8415,8420,120
NYZ11,2011-10-04 12:30,4,8420,8425,8400,8410,80
NYZ11,2011-10-04 13:00,4,8425,8430,8375,8390,108
NYZ11,2011-10-04 13:30,4,8400,8405,8370,8385,108
NYZ11,2011-10-04 14:00,4,8380,8425,8355,8410,111
NYZ11,2011-10-04 14:30,4,8425,8560,8420,8555,373
NYZ11,2011-10-04 15:00,4,8555,8555,8530,8530,74
NYZ11,2011-10-04 17:00,5,8530,8550,8530,8550,2
NYZ11,2011-10-04 17:30,5,8550,8550,8530,8530,4
NYZ11,2011-10-04 18:00,5,8540,8560,8540,8545,106
NYZ11,2011-10-04 18:30,5,8530,8550,8515,8530,27
NYZ11,2011-10-04 19:00,5,8510,8515,8455,8455,32
NYZ11,2011-10-04 19:30,5,8455,8455,8440,8440,5
NYZ11,2011-10-04 20:00,5,8435,8435,8410,8420,6
NYZ11,2011-10-04 20:30,5,8405,8405,8390,8400,19
NYZ11,2011-10-04 21:00,5,8410,8410,8410,8410,5
NYZ11,2011-10-04 21:30,5,8410,8415,8410,8410,15
NYZ11,2011-10-04 22:00,5,8410,8420,8410,8420,9
NYZ11,2011-10-04 22:30,5,8410,8435,8405,8415,109
NYZ11,2011-10-04 23:00,5,8400,8415,8400,8410,18
NYZ11,2011-10-04 23:30,5,8400,8415,8400,8415,5
NYZ11,2011-10-05 00:00,5,8400,8400,8370,8370,115
NYZ11,2011-10-05 00:30,5,8370,8425,8370,8405,13
NYZ11,2011-10-05 01:00,5,8405,8410,8385,8410,81
NYZ11,2011-10-05 01:30,5,8415,8445,8415,8445,71
NYZ11,2011-10-05 02:00,5,8440,8445,8420,8420,209
NYZ11,2011-10-05 02:30,5,8420,8420,8390,8395,111
NYZ11,2011-10-05 03:00,5,8400,8415,8400,8415,71
NYZ11,2011-10-05 03:30,5,8415,8435,8415,8430,160
NYZ11,2011-10-05 04:00,5,8425,8430,8410,8410,71
NYZ11,2011-10-05 04:30,5,8405,8410,8400,8410,79
NYZ11,2011-10-05 05:00,5,8410,8440,8410,8440,107
NYZ11,2011-10-05 05:30,5,8435,8465,8435,8460,99
NYZ11,2011-10-05 06:00,5,8455,8465,8450,8455,47
NYZ11,2011-10-05 06:30,5,8450,8450,8440,8445,113
NYZ11,2011-10-05 07:00,5,8445,8470,8440,8445,99
NYZ11,2011-10-05 07:30,5,8440,8445,8435,8435,201
NYZ11,2011-10-05 08:00,5,8435,8465,8435,8460,97
NYZ11,2011-10-05 08:30,5,8455,8455,8420,8435,403
NYZ11,2011-10-05 09:00,5,8445,8475,8440,8460,464
NYZ11,2011-10-05 09:30,5,8460,8500,8460,8500,280
NYZ11,2011-10-05 10:00,5,8505,8505,8480,8490,192
NYZ11,2011-10-05 10:30,5,8490,8500,8490,8500,169
NYZ11,2011-10-05 11:00,5,8500,8500,8475,8475,56
NYZ11,2011-10-05 11:30,5,8470,8485,8465,8485,299
NYZ11,2011-10-05 12:00,5,8490,8505,8485,8500,177
NYZ11,2011-10-05 12:30,5,8500,8520,8500,8520,216
NYZ11,2011-10-05 13:00,5,8515,8525,8515,8515,215
NYZ11,2011-10-05 13:30,5,8515,8525,8490,8515,166
NYZ11,2011-10-05 14:00,5,8515,8525,8495,8510,111
NYZ11,2011-10-05 14:30,5,8520,8545,8520,8540,181
NYZ11,2011-10-05 15:00,5,8540,8540,8520,8520,74
NYZ11,2011-10-05 17:30,6,8505,8545,8505,8545,19
NYZ11,2011-10-05 18:00,6,8515,8515,8515,8515,1
NYZ11,2011-10-05 18:30,6,8505,8525,8505,8505,10
NYZ11,2011-10-05 19:00,6,8525,8545,8525,8545,36
NYZ11,2011-10-05 19:30,6,8550,8550,8550,8550,1
NYZ11,2011-10-05 20:00,6,8545,8550,8545,8550,2
NYZ11,2011-10-05 20:30,6,8535,8550,8535,8550,3
NYZ11,2011-10-05 21:00,6,8545,8555,8545,8555,10
NYZ11,2011-10-05 21:30,6,8555,8555,8550,8550,19
NYZ11,2011-10-05 22:00,6,8550,8550,8535,8535,22
NYZ11,2011-10-05 22:30,6,8530,8530,8530,8530,1
NYZ11,2011-10-05 23:00,6,8530,8530,8530,8530,3
NYZ11,2011-10-06 00:30,6,8520,8530,8520,8530,34
NYZ11,2011-10-06 01:00,6,8525,8545,8525,8540,21
NYZ11,2011-10-06 01:30,6,8545,8550,8535,8540,22
NYZ11,2011-10-06 02:00,6,8530,8545,8525,8545,36
NYZ11,2011-10-06 02:30,6,8555,8565,8555,8560,17
NYZ11,2011-10-06 03:00,6,8560,8590,8560,8580,105
NYZ11,2011-10-06 03:30,6,8585,8595,8585,8595,185
NYZ11,2011-10-06 04:00,6,8590,8595,8580,8585,32
NYZ11,2011-10-06 04:30,6,8585,8585,8575,8580,11
NYZ11,2011-10-06 05:00,6,8575,8585,8575,8585,141
NYZ11,2011-10-06 05:30,6,8585,8585,8580,8585,16
NYZ11,2011-10-06 06:00,6,8580,8595,8580,8585,133
NYZ11,2011-10-06 06:30,6,8590,8590,8545,8565,176
NYZ11,2011-10-06 07:00,6,8560,8565,8545,8565,122
NYZ11,2011-10-06 07:30,6,8565,8580,8545,8560,448
NYZ11,2011-10-06 08:00,6,8560,8560,8530,8560,403
NYZ11,2011-10-06 08:30,6,8550,8560,8520,8535,711
NYZ11,2011-10-06 09:00,6,8535,8580,8530,8570,414
NYZ11,2011-10-06 09:30,6,8575,8590,8570,8570,326
NYZ11,2011-10-06 10:00,6,8570,8595,8565,8590,271
NYZ11,2011-10-06 10:30,6,8595,8620,8590,8610,358
NYZ11,2011-10-06 11:00,6,8615,8620,8605,8615,177
NYZ11,2011-10-06 11:30,6,8615,8615,8595,8595,700
NYZ11,2011-10-06 12:00,6,8590,8605,8585,8590,241
NYZ11,2011-10-06 12:30,6,8590,8590,8575,8585,326
NYZ11,2011-10-06 13:00,6,8590,8615,8585,8610,201
NYZ11,2011-10-06 13:30,6,8615,8620,8585,8595,139
NYZ11,2011-10-06 14:00,6,8590,8600,8570,8585,225
NYZ11,2011-10-06 14:30,6,8590,8620,8580,8605,208
NYZ11,2011-10-06 15:00,6,8605,8610,8600,8605,59
NYZ11,2011-10-06 15:30,7,8620,8620,8620,8620,1
NYZ11,2011-10-06 16:00,7,8620,8620,8620,8620,1
NYZ11,2011-10-06 18:00,7,8585,8600,8585,8600,2
NYZ11,2011-10-06 18:30,7,8600,8620,8600,8620,5
NYZ11,2011-10-06 19:00,7,8620,8660,8620,8650,33
NYZ11,2011-10-06 19:30,7,8635,8635,8635,8635,2
NYZ11,2011-10-06 20:00,7,8630,8635,8625,8635,51
NYZ11,2011-10-06 20:30,7,8620,8640,8620,8640,2
NYZ11,2011-10-06 21:00,7,8640,8640,8640,8640,1
NYZ11,2011-10-06 21:30,7,8640,8640,8640,8640,1
NYZ11,2011-10-06 22:00,7,8645,8645,8645,8645,1
NYZ11,2011-10-06 22:30,7,8670,8675,8670,8675,3
NYZ11,2011-10-06 23:00,7,8665,8665,8665,8665,1
NYZ11,2011-10-06 23:30,7,8645,8645,8645,8645,1
NYZ11,2011-10-07 00:00,7,8640,8645,8610,8610,80
NYZ11,2011-10-07 01:00,7,8610,8615,8590,8600,129
NYZ11,2011-10-07 01:30,7,8600,8605,8600,8600,15
NYZ11,2011-10-07 02:00,7,8595,8610,8580,8605,36
NYZ11,2011-10-07 02:30,7,8610,8610,8605,8610,15
NYZ11,2011-10-07 03:00,7,8610,8645,8610,8645,256
NYZ11,2011-10-07 03:30,7,8635,8635,8600,8600,68
NYZ11,2011-10-07 04:00,7,8605,8605,8595,8595,23
NYZ11,2011-10-07 04:30,7,8600,8605,8595,8600,15
NYZ11,2011-10-07 05:00,7,8600,8600,8595,8600,66
NYZ11,2011-10-07 05:30,7,8595,8600,8595,8600,6
NYZ11,2011-10-07 06:00,7,8600,8610,8600,8610,18
NYZ11,2011-10-07 06:30,7,8600,8605,8600,8605,38
NYZ11,2011-10-07 07:00,7,8605,8610,8605,8610,178
NYZ11,2011-10-07 07:30,7,8610,8680,8610,8655,1181
NYZ11,2011-10-07 08:00,7,8655,8655,8640,8655,421
NYZ11,2011-10-07 08:30,7,8650,8650,8615,8630,507
NYZ11,2011-10-07 09:00,7,8635,8650,8625,8645,449
NYZ11,2011-10-07 09:30,7,8640,8640,8625,8625,194
NYZ11,2011-10-07 10:00,7,8620,8625,8605,8620,271
NYZ11,2011-10-07 10:30,7,8625,8635,8620,8630,175
NYZ11,2011-10-07 11:00,7,8625,8630,8585,8595,352
NYZ11,2011-10-07 11:30,7,8590,8600,8575,8575,161
NYZ11,2011-10-07 12:00,7,8580,8585,8570,8580,88
NYZ11,2011-10-07 12:30,7,8575,8590,8570,8590,72
NYZ11,2011-10-07 13:00,7,8585,8615,8585,8605,275
NYZ11,2011-10-07 13:30,7,8605,8610,8580,8610,139
NYZ11,2011-10-07 14:00,7,8610,8650,8595,8645,255
NYZ11,2011-10-07 14:30,7,8645,8645,8580,8585,184
NYZ11,2011-10-07 15:00,7,8590,8625,8590,8615,62
NYZ11,2011-10-09 17:00,10,8610,8615,8610,8615,6
NYZ11,2011-10-09 18:30,10,8630,8750,8630,8695,124
NYZ11,2011-10-09 19:00,10,8700,8715,8685,8685,38
NYZ11,2011-10-09 19:30,10,8685,8685,8685,8685,3
NYZ11,2011-10-09 20:00,10,8705,8735,8705,8725,36
NYZ11,2011-10-09 20:30,10,8725,8725,8700,8700,14
NYZ11,2011-10-09 21:00,10,8680,8680,8680,8680,6
NYZ11,2011-10-09 21:30,10,8680,8680,8680,8680,2
NYZ11,2011-10-09 22:30,10,8680,8680,8680,8680,4
NYZ11,2011-10-09 23:00,10,8685,8700,8685,8700,3
NYZ11,2011-10-09 23:30,10,8715,8725,8685,8685,9
NYZ11,2011-10-10 00:00,10,8685,8695,8665,8680,61
NYZ11,2011-10-10 00:30,10,8685,8690,8645,8655,65
NYZ11,2011-10-10 01:00,10,8665,8675,8665,8675,4
NYZ11,2011-10-10 01:30,10,8665,8665,8650,8660,11
NYZ11,2011-10-10 02:00,10,8670,8670,8630,8635,69
NYZ11,2011-10-10 02:30,10,8635,8660,8635,8660,74
NYZ11,2011-10-10 03:00,10,8665,8665,8635,8655,61
NYZ11,2011-10-10 03:30,10,8645,8675,8645,8675,43
NYZ11,2011-10-10 04:00,10,8670,8670,8655,8665,36
NYZ11,2011-10-10 04:30,10,8665,8665,8660,8665,31
NYZ11,2011-10-10 05:00,10,8670,8705,8670,8705,337
NYZ11,2011-10-10 05:30,10,8700,8710,8695,8695,122
NYZ11,2011-10-10 06:00,10,8695,8705,8695,8705,99
NYZ11,2011-10-10 06:30,10,8705,8705,8685,8690,135
NYZ11,2011-10-10 07:00,10,8690,8700,8690,8700,72
NYZ11,2011-10-10 07:30,10,8700,8705,8685,8690,85
NYZ11,2011-10-10 08:00,10,8690,8705,8690,8705,71
NYZ11,2011-10-10 08:30,10,8700,8730,8700,8720,375
NYZ11,2011-10-10 09:00,10,8720,8760,8715,8760,260
NYZ11,2011-10-10 09:30,10,8755,8775,8755,8760,193
NYZ11,2011-10-10 10:00,10,8760,8765,8750,8765,173
NYZ11,2011-10-10 10:30,10,8770,8775,8760,8765,97
NYZ11,2011-10-10 11:00,10,8765,8775,8760,8775,89
NYZ11,2011-10-10 11:30,10,8775,8775,8770,8775,35
NYZ11,2011-10-10 12:00,10,8775,8790,8775,8785,96
NYZ11,2011-10-10 12:30,10,8785,8790,8775,8780,76
NYZ11,2011-10-10 13:00,10,8780,8780,8770,8775,37
NYZ11,2011-10-10 13:30,10,8775,8775,8770,8770,25
NYZ11,2011-10-10 14:00,10,8765,8765,8740,8745,152
NYZ11,2011-10-10 14:30,10,8745,8795,8745,8795,188
NYZ11,2011-10-10 15:00,10,8795,8810,8795,8795,158
NYZ11,2011-10-10 17:30,11,8780,8780,8775,8775,7
NYZ11,2011-10-10 18:00,11,8775,8775,8775,8775,2
NYZ11,2011-10-10 18:30,11,8775,8800,8775,8800,33
NYZ11,2011-10-10 19:00,11,8790,8790,8775,8790,29
NYZ11,2011-10-10 19:30,11,8790,8805,8790,8805,78
NYZ11,2011-10-10 20:00,11,8795,8815,8795,8815,56
NYZ11,2011-10-10 20:30,11,8810,8810,8800,8800,7
NYZ11,2011-10-10 21:00,11,8790,8790,8790,8790,1
NYZ11,2011-10-10 21:30,11,8800,8800,8800,8800,3
NYZ11,2011-10-11 00:00,11,8790,8800,8790,8790,19
NYZ11,2011-10-11 00:30,11,8790,8795,8775,8775,97
NYZ11,2011-10-11 01:00,11,8775,8780,8770,8775,223
NYZ11,2011-10-11 01:30,11,8765,8765,8755,8755,19
NYZ11,2011-10-11 02:00,11,8765,8780,8755,8775,45
NYZ11,2011-10-11 02:30,11,8775,8780,8760,8760,49
NYZ11,2011-10-11 03:00,11,8750,8755,8740,8745,244
NYZ11,2011-10-11 03:30,11,8745,8745,8730,8735,52
NYZ11,2011-10-11 04:00,11,8735,8740,8735,8740,32
NYZ11,2011-10-11 04:30,11,8740,8745,8740,8745,14
NYZ11,2011-10-11 05:00,11,8750,8755,8735,8735,78
NYZ11,2011-10-11 05:30,11,8735,8750,8735,8750,50
NYZ11,2011-10-11 06:00,11,8750,8750,8750,8750,10
NYZ11,2011-10-11 06:30,11,8750,8755,8750,8750,18
NYZ11,2011-10-11 07:00,11,8750,8750,8740,8745,53
NYZ11,2011-10-11 07:30,11,8740,8740,8725,8730,40
NYZ11,2011-10-11 08:00,11,8730,8730,8730,8730,85
NYZ11,2011-10-11 08:30,11,8730,8755,8725,8745,749
NYZ11,2011-10-11 09:00,11,8740,8760,8730,8760,491
NYZ11,2011-10-11 09:30,11,8760,8775,8760,8760,255
NYZ11,2011-10-11 10:00,11,8765,8770,8750,8760,135
NYZ11,2011-10-11 10:30,11,8760,8765,8760,8765,242
NYZ11,2011-10-11 11:00,11,8760,8775,8760,8765,433
NYZ11,2011-10-11 11:30,11,8765,8765,8745,8750,84
NYZ11,2011-10-11 12:00,11,8755,8760,8745,8760,123
NYZ11,2011-10-11 12:30,11,8760,8765,8755,8765,121
NYZ11,2011-10-11 13:00,11,8765,8765,8750,8750,57
NYZ11,2011-10-11 13:30,11,8755,8755,8740,8750,27
NYZ11,2011-10-11 14:00,11,8755,8760,8750,8750,75
NYZ11,2011-10-11 14:30,11,8750,8770,8740,8755,326
NYZ11,2011-10-11 15:00,11,8760,8760,8750,8760,114
NYZ11,2011-10-11 17:00,12,8735,8735,8735,8735,2
NYZ11,2011-10-11 17:30,12,8735,8735,8735,8735,1
NYZ11,2011-10-11 18:30,12,8730,8730,8730,8730,6
NYZ11,2011-10-11 19:00,12,8725,8725,8710,8710,20
NYZ11,2011-10-11 19:30,12,8745,8745,8730,8730,15
NYZ11,2011-10-11 20:00,12,8725,8725,8725,8725,2
NYZ11,2011-10-11 22:00,12,8745,8745,8745,8745,1
NYZ11,2011-10-11 22:30,12,8755,8760,8755,8760,2
NYZ11,2011-10-11 23:00,12,8760,8760,8760,8760,2
NYZ11,2011-10-11 23:30,12,8765,8765,8765,8765,3
NYZ11,2011-10-12 00:00,12,8745,8760,8745,8760,114
NYZ11,2011-10-12 01:00,12,8745,8765,8745,8765,34
NYZ11,2011-10-12 01:30,12,8755,8760,8755,8760,5
NYZ11,2011-10-12 02:00,12,8740,8750,8730,8735,90
NYZ11,2011-10-12 02:30,12,8730,8745,8730,8745,77
NYZ11,2011-10-12 03:00,12,8745,8795,8745,8785,180
NYZ11,2011-10-12 03:30,12,8785,8790,8775,8775,122
NYZ11,2011-10-12 04:00,12,8780,8805,8780,8805,28
NYZ11,2011-10-12 04:30,12,8805,8810,8805,8810,47
NYZ11,2011-10-12 05:00,12,8805,8815,8805,8805,44
NYZ11,2011-10-12 05:30,12,8805,8805,8800,8800,63
NYZ11,2011-10-12 06:00,12,8800,8805,8800,8800,25
NYZ11,2011-10-12 06:30,12,8800,8805,8795,8795,99
NYZ11,2011-10-12 07:00,12,8800,8805,8795,8805,88
NYZ11,2011-10-12 07:30,12,8805,8835,8805,8835,304
NYZ11,2011-10-12 08:00,12,8835,8860,8835,8840,583
NYZ11,2011-10-12 08:30,12,8840,8845,8830,8845,587
NYZ11,2011-10-12 09:00,12,8845,8865,8840,8855,670
NYZ11,2011-10-12 09:30,12,8860,8875,8855,8855,435
NYZ11,2011-10-12 10:00,12,8850,8875,8850,8870,691
NYZ11,2011-10-12 10:30,12,8870,8875,8865,8870,263
NYZ11,2011-10-12 11:00,12,8870,8885,8865,8880,304
NYZ11,2011-10-12 11:30,12,8885,8890,8880,8890,260
NYZ11,2011-10-12 12:00,12,8895,8900,8890,8895,175
NYZ11,2011-10-12 12:30,12,8895,8895,8885,8885,91
NYZ11,2011-10-12 13:00,12,8885,8915,8885,8900,266
NYZ11,2011-10-12 13:30,12,8915,8915,8880,8880,56
NYZ11,2011-10-12 14:00,12,8885,8890,8865,8880,87
NYZ11,2011-10-12 14:30,12,8875,8885,8840,8840,313
NYZ11,2011-10-12 15:00,12,8840,8845,8815,8815,214
NYZ11,2011-10-12 17:30,13,8820,8820,8820,8820,10
NYZ11,2011-10-12 18:00,13,8825,8830,8820,8830,25
NYZ11,2011-10-12 18:30,13,8835,8850,8835,8850,6
NYZ11,2011-10-12 19:00,13,8850,8855,8840,8840,24
NYZ11,2011-10-12 19:30,13,8845,8850,8835,8845,12
NYZ11,2011-10-12 20:00,13,8840,8840,8840,8840,1
NYZ11,2011-10-12 20:30,13,8845,8850,8845,8850,3
NYZ11,2011-10-12 21:00,13,8840,8845,8840,8845,2
NYZ11,2011-10-12 21:30,13,8845,8845,8845,8845,1
NYZ11,2011-10-12 22:00,13,8840,8840,8840,8840,5
NYZ11,2011-10-12 22:30,13,8865,8865,8855,8855,6
NYZ11,2011-10-12 23:00,13,8840,8850,8835,8835,9
NYZ11,2011-10-13 00:00,13,8835,8835,8835,8835,4
NYZ11,2011-10-13 00:30,13,8835,8835,8825,8835,102
NYZ11,2011-10-13 01:00,13,8825,8825,8810,8810,118
NYZ11,2011-10-13 01:30,13,8810,8810,8810,8810,9
NYZ11,2011-10-13 02:00,13,8825,8845,8820,8845,44
NYZ11,2011-10-13 02:30,13,8840,8855,8835,8850,93
NYZ11,2011-10-13 03:00,13,8850,8850,8805,8810,452
NYZ11,2011-10-13 03:30,13,8810,8810,8795,8800,337
NYZ11,2011-10-13 04:00,13,8800,8810,8800,8800,208
NYZ11,2011-10-13 04:30,13,8795,8795,8775,8790,201
NYZ11,2011-10-13 05:00,13,8790,8790,8775,8780,51
NYZ11,2011-10-13 05:30,13,8780,8805,8780,8805,31
NYZ11,2011-10-13 06:00,13,8795,8795,8785,8795,47
NYZ11,2011-10-13 06:30,13,8800,8800,8790,8795,156
NYZ11,2011-10-13 07:00,13,8790,8795,8780,8795,22
NYZ11,2011-10-13 07:30,13,8795,8800,8785,8795,74
NYZ11,2011-10-13 08:00,13,8795,8800,8790,8795,111
NYZ11,2011-10-13 08:30,13,8795,8795,8765,8775,385
NYZ11,2011-10-13 09:00,13,8775,8780,8765,8775,167
NYZ11,2011-10-13 09:30,13,8775,8785,8760,8760,293
NYZ11,2011-10-13 10:00,13,8760,8770,8755,8760,242
NYZ11,2011-10-13 10:30,13,8765,8785,8765,8780,162
NYZ11,2011-10-13 11:00,13,8775,8780,8770,8770,65
NYZ11,2011-10-13 11:30,13,8765,8780,8760,8775,182
NYZ11,2011-10-13 12:00,13,8775,8790,8770,8790,181
NYZ11,2011-10-13 12:30,13,8790,8800,8785,8785,167
NYZ11,2011-10-13 13:00,13,8785,8795,8780,8780,194
NYZ11,2011-10-13 13:30,13,8785,8815,8780,8810,149
NYZ11,2011-10-13 14:00,13,8805,8825,8795,8800,159
NYZ11,2011-10-13 14:30,13,8800,8815,8785,8805,289
NYZ11,2011-10-13 15:00,13,8805,8815,8795,8795,99
NYZ11,2011-10-13 17:30,14,8800,8805,8800,8805,2
NYZ11,2011-10-13 18:30,14,8780,8790,8765,8790,29
NYZ11,2011-10-13 19:00,14,8785,8785,8785,8785,1
NYZ11,2011-10-13 19:30,14,8765,8765,8765,8765,5
NYZ11,2011-10-13 20:00,14,8760,8770,8755,8770,10
NYZ11,2011-10-13 20:30,14,8765,8785,8765,8785,15
NYZ11,2011-10-13 21:00,14,8770,8770,8770,8770,2
NYZ11,2011-10-13 21:30,14,8775,8775,8775,8775,1
NYZ11,2011-10-13 23:00,14,8775,8775,8775,8775,1
NYZ11,2011-10-14 00:00,14,8765,8770,8760,8760,22
NYZ11,2011-10-14 00:30,14,8765,8770,8765,8765,129
NYZ11,2011-10-14 01:00,14,8760,8780,8760,8780,59
NYZ11,2011-10-14 01:30,14,8785,8800,8785,8790,70
NYZ11,2011-10-14 02:00,14,8785,8785,8755,8765,57
NYZ11,2011-10-14 02:30,14,8760,8775,8750,8770,62
NYZ11,2011-10-14 03:00,14,8765,8795,8765,8795,167
NYZ11,2011-10-14 03:30,14,8795,8805,8795,8800,34
NYZ11,2011-10-14 04:00,14,8795,8800,8795,8800,18
NYZ11,2011-10-14 04:30,14,8805,8815,8805,8810,52
NYZ11,2011-10-14 05:00,14,8805,8810,8805,8805,78
NYZ11,2011-10-14 05:30,14,8805,8805,8795,8800,16
NYZ11,2011-10-14 06:00,14,8800,8800,8800,8800,6
NYZ11,2011-10-14 06:30,14,8795,8805,8795,8805,19
NYZ11,2011-10-14 07:00,14,8805,8815,8800,8810,134
NYZ11,2011-10-14 07:30,14,8815,8830,8815,8820,320
NYZ11,2011-10-14 08:00,14,8825,8840,8825,8830,167
NYZ11,2011-10-14 08:30,14,8835,8850,8835,8840,343
NYZ11,2011-10-14 09:00,14,8840,8840,8820,8820,245
NYZ11,2011-10-14 09:30,14,8820,8845,8820,8840,944
NYZ11,2011-10-14 10:00,14,8840,8845,8825,8825,428
NYZ11,2011-10-14 10:30,14,8820,8840,8820,8835,126
NYZ11,2011-10-14 11:00,14,8830,8835,8830,8835,112
NYZ11,2011-10-14 11:30,14,8835,8840,8835,8835,140
NYZ11,2011-10-14 12:00,14,8835,8850,8835,8845,78
NYZ11,2011-10-14 12:30,14,8850,8855,8845,8855,62
NYZ11,2011-10-14 13:00,14,8855,8855,8850,8850,16
NYZ11,2011-10-14 13:30,14,8845,8860,8845,8860,100
NYZ11,2011-10-14 14:00,14,8860,8865,8855,8865,148
NYZ11,2011-10-14 14:30,14,8875,8885,8860,8880,68
NYZ11,2011-10-14 15:00,14,8890,8895,8885,8885,111
NYZ11,2011-10-16 17:00,17,8900,8900,8895,8900,17
NYZ11,2011-10-16 17:30,17,8900,8900,8900,8900,11
NYZ11,2011-10-16 18:00,17,8905,8905,8905,8905,14
NYZ11,2011-10-16 18:30,17,8905,8905,8905,8905,1
NYZ11,2011-10-16 19:00,17,8905,8905,8885,8890,20
NYZ11,2011-10-16 20:00,17,8885,8885,8880,8885,6
NYZ11,2011-10-16 21:00,17,8895,8895,8895,8895,8
NYZ11,2011-10-16 22:00,17,8895,8895,8885,8885,50
NYZ11,2011-10-16 23:30,17,8895,8895,8895,8895,1
NYZ11,2011-10-17 00:30,17,8910,8910,8895,8895,43
NYZ11,2011-10-17 01:00,17,8895,8910,8890,8890,86
NYZ11,2011-10-17 01:30,17,8880,8910,8880,8900,9
NYZ11,2011-10-17 02:00,17,8900,8925,8890,8925,50
NYZ11,2011-10-17 02:30,17,8925,8950,8920,8945,230
NYZ11,2011-10-17 03:00,17,8950,8950,8940,8945,121
NYZ11,2011-10-17 03:30,17,8945,8950,8945,8950,70
NYZ11,2011-10-17 04:00,17,8955,8960,8940,8940,136
NYZ11,2011-10-17 04:30,17,8940,8940,8930,8935,173
NYZ11,2011-10-17 05:00,17,8930,8935,8925,8930,48
NYZ11,2011-10-17 05:30,17,8930,8930,8915,8915,110
NYZ11,2011-10-17 06:00,17,8915,8915,8890,8900,141
NYZ11,2011-10-17 06:30,17,8900,8905,8885,8895,232
NYZ11,2011-10-17 07:00,17,8890,8905,8890,8905,59
NYZ11,2011-10-17 07:30,17,8900,8900,8880,8880,338
NYZ11,2011-10-17 08:00,17,8880,8880,8860,8870,793
NYZ11,2011-10-17 08:30,17,8865,8870,8840,8845,425
NYZ11,2011-10-17 09:00,17,8835,8840,8815,8815,323
NYZ11,2011-10-17 09:30,17,8815,8825,8800,8810,267
NYZ11,2011-10-17 10:00,17,8810,8815,8805,8810,264
NYZ11,2011-10-17 10:30,17,8810,8815,8800,8800,101
NYZ11,2011-10-17 11:00,17,8800,8805,8795,8805,184
NYZ11,2011-10-17 11:30,17,8805,8805,8780,8785,363
NYZ11,2011-10-17 12:00,17,8780,8795,8780,8795,248
NYZ11,2011-10-17 12:30,17,8795,8805,8785,8805,535
NYZ11,2011-10-17 13:00,17,8800,8805,8790,8790,53
NYZ11,2011-10-17 13:30,17,8785,8800,8775,8800,85
NYZ11,2011-10-17 14:00,17,8805,8820,8800,8805,132
NYZ11,2011-10-17 14:30,17,8810,8830,8790,8825,521
NYZ11,2011-10-17 15:00,17,8820,8825,8805,8805,119
NYZ11,2011-10-17 16:00,18,8780,8800,8780,8800,2
NYZ11,2011-10-17 17:00,18,8800,8800,8790,8790,2
NYZ11,2011-10-17 17:30,18,8790,8790,8790,8790,5
NYZ11,2011-10-17 18:00,18,8795,8795,8795,8795,10
NYZ11,2011-10-17 18:30,18,8795,8795,8765,8765,36
NYZ11,2011-10-17 19:00,18,8760,8770,8745,8770,9
NYZ11,2011-10-17 19:30,18,8765,8765,8765,8765,1
NYZ11,2011-10-17 20:00,18,8770,8780,8770,8780,2
NYZ11,2011-10-17 20:30,18,8760,8760,8755,8755,12
NYZ11,2011-10-18 00:00,18,8770,8770,8760,8760,55
NYZ11,2011-10-18 00:30,18,8760,8765,8750,8755,110
NYZ11,2011-10-18 01:00,18,8760,8770,8750,8755,145
NYZ11,2011-10-18 01:30,18,8740,8740,8735,8740,12
NYZ11,2011-10-18 02:00,18,8735,8735,8710,8710,188
NYZ11,2011-10-18 02:30,18,8710,8720,8700,8715,230
NYZ11,2011-10-18 03:00,18,8720,8735,8720,8735,125
NYZ11,2011-10-18 03:30,18,8730,8745,8720,8735,202
NYZ11,2011-10-18 04:00,18,8735,8745,8715,8735,91
NYZ11,2011-10-18 04:30,18,8735,8735,8720,8730,27
NYZ11,2011-10-18 05:00,18,8740,8740,8730,8735,92
NYZ11,2011-10-18 05:30,18,8735,8745,8735,8745,167
NYZ11,2011-10-18 06:00,18,8745,8750,8730,8735,123
NYZ11,2011-10-18 06:30,18,8735,8740,8715,8720,107
NYZ11,2011-10-18 07:00,18,8720,8735,8720,8735,46
NYZ11,2011-10-18 07:30,18,8735,8745,8730,8740,162
NYZ11,2011-10-18 08:00,18,8745,8760,8745,8745,206
NYZ11,2011-10-18 08:30,18,8745,8760,8710,8720,527
NYZ11,2011-10-18 09:00,18,8725,8745,8710,8745,519
NYZ11,2011-10-18 09:30,18,8745,8770,8740,8760,550
NYZ11,2011-10-18 10:00,18,8760,8765,8750,8750,164
NYZ11,2011-10-18 10:30,18,8755,8780,8755,8775,359
NYZ11,2011-10-18 11:00,18,8775,8775,8770,8770,73
NYZ11,2011-10-18 11:30,18,8770,8800,8770,8790,97
NYZ11,2011-10-18 12:00,18,8790,8795,8785,8790,372
NYZ11,2011-10-18 12:30,18,8795,8795,8785,8795,73
NYZ11,2011-10-18 13:00,18,8795,8810,8795,8810,98
NYZ11,2011-10-18 13:30,18,8810,8810,8790,8800,54
NYZ11,2011-10-18 14:00,18,8805,8895,8805,8855,316
NYZ11,2011-10-18 14:30,18,8845,8895,8830,8870,902
NYZ11,2011-10-18 15:00,18,8870,8895,8845,8895,141
NYZ11,2011-10-18 15:30,19,8860,8860,8860,8860,2
NYZ11,2011-10-18 16:00,19,8850,8850,8850,8850,1
NYZ11,2011-10-18 17:00,19,8875,8875,8875,8875,2
NYZ11,2011-10-18 17:30,19,8855,8855,8845,8845,19
NYZ11,2011-10-18 18:00,19,8845,8845,8825,8825,8
NYZ11,2011-10-18 18:30,19,8835,8835,8835,8835,15
NYZ11,2011-10-18 19:00,19,8835,8840,8825,8830,23
NYZ11,2011-10-18 19:30,19,8820,8820,8800,8800,12
NYZ11,2011-10-18 21:30,19,8810,8810,8810,8810,1
NYZ11,2011-10-18 22:30,19,8805,8805,8805,8805,4
NYZ11,2011-10-18 23:00,19,8800,8800,8775,8775,32
NYZ11,2011-10-19 00:00,19,8775,8775,8775,8775,2
NYZ11,2011-10-19 00:30,19,8780,8780,8780,8780,8
NYZ11,2011-10-19 01:00,19,8785,8800,8785,8790,36
NYZ11,2011-10-19 01:30,19,8800,8805,8780,8800,16
NYZ11,2011-10-19 02:00,19,8795,8795,8780,8795,82
NYZ11,2011-10-19 02:30,19,8795,8795,8775,8780,34
NYZ11,2011-10-19 03:00,19,8785,8790,8775,8780,50
NYZ11,2011-10-19 03:30,19,8785,8785,8785,8785,12
NYZ11,2011-10-19 04:00,19,8800,8820,8800,8810,72
NYZ11,2011-10-19 04:30,19,8820,8825,8815,8820,81
NYZ11,2011-10-19 05:00,19,8825,8825,8815,8815,17
NYZ11,2011-10-19 05:30,19,8820,8830,8820,8830,24
NYZ11,2011-10-19 06:00,19,8825,8825,8820,8820,7
NYZ11,2011-10-19 06:30,19,8820,8820,8795,8800,38
NYZ11,2011-10-19 07:00,19,8805,8805,8795,8805,56
NYZ11,2011-10-19 07:30,19,8810,8820,8810,8815,52
NYZ11,2011-10-19 08:00,19,8810,8815,8795,8795,69
NYZ11,2011-10-19 08:30,19,8795,8805,8785,8800,424
NYZ11,2011-10-19 09:00,19,8800,8815,8780,8815,309
NYZ11,2011-10-19 09:30,19,8815,8815,8805,8815,217
NYZ11,2011-10-19 10:00,19,8805,8810,8795,8805,128
NYZ11,2011-10-19 10:30,19,8810,8815,8800,8800,57
NYZ11,2011-10-19 11:00,19,8800,8810,8795,8805,131
NYZ11,2011-10-19 11:30,19,8800,8810,8800,8805,194
NYZ11,2011-10-19 12:00,19,8810,8815,8805,8810,19
NYZ11,2011-10-19 12:30,19,8800,8800,8790,8795,241
NYZ11,2011-10-19 13:00,19,8800,8805,8740,8740,230
NYZ11,2011-10-19 13:30,19,8740,8760,8730,8745,98
NYZ11,2011-10-19 14:00,19,8745,8755,8730,8750,164
NYZ11,2011-10-19 14:30,19,8745,8770,8735,8755,154
NYZ11,2011-10-19 15:00,19,8750,8775,8745,8775,192
NYZ11,2011-10-19 15:30,20,8760,8810,8760,8810,4
NYZ11,2011-10-19 17:00,20,8780,8780,8780,8780,1
NYZ11,2011-10-19 17:30,20,8765,8765,8765,8765,5
NYZ11,2011-10-19 18:00,20,8760,8760,8760,8760,1
NYZ11,2011-10-19 18:30,20,8755,8755,8755,8755,15
NYZ11,2011-10-19 19:00,20,8755,8755,8715,8740,42
NYZ11,2011-10-19 19:30,20,8730,8735,8730,8735,34
NYZ11,2011-10-19 20:00,20,8730,8730,8725,8725,2
NYZ11,2011-10-19 20:30,20,8715,8715,8710,8710,5
NYZ11,2011-10-19 21:00,20,8715,8715,8715,8715,10
NYZ11,2011-10-19 21:30,20,8720,8720,8710,8710,14
NYZ11,2011-10-19 22:00,20,8700,8700,8690,8690,4
NYZ11,2011-10-19 23:30,20,8700,8700,8700,8700,50
NYZ11,2011-10-20 00:00,20,8695,8695,8690,8690,148
NYZ11,2011-10-20 00:30,20,8685,8700,8685,8700,3
NYZ11,2011-10-20 01:00,20,8695,8700,8685,8690,55
NYZ11,2011-10-20 01:30,20,8700,8700,8690,8695,33
NYZ11,2011-10-20 02:00,20,8695,8695,8675,8675,126
NYZ11,2011-10-20 02:30,20,8675,8690,8665,8680,97
NYZ11,2011-10-20 03:00,20,8680,8705,8675,8700,34
NYZ11,2011-10-20 03:30,20,8700,8700,8685,8685,101
NYZ11,2011-10-20 04:00,20,8680,8715,8680,8710,132
NYZ11,2011-10-20 04:30,20,8715,8720,8710,8710,54
NYZ11,2011-10-20 05:00,20,8715,8730,8715,8730,656
NYZ11,2011-10-20 05:30,20,8725,8740,8720,8735,294
NYZ11,2011-10-20 06:00,20,8735,8735,8715,8720,107
NYZ11,2011-10-20 06:30,20,8720,8730,8720,8730,74
NYZ11,2011-10-20 07:00,20,8735,8735,8730,8735,50
NYZ11,2011-10-20 07:30,20,8735,8735,8725,8725,142
NYZ11,2011-10-20 08:00,20,8725,8735,8700,8710,377
NYZ11,2011-10-20 08:30,20,8710,8710,8690,8695,451
NYZ11,2011-10-20 09:00,20,8705,8720,8695,8700,366
NYZ11,2011-10-20 09:30,20,8695,8710,8675,8675,302
NYZ11,2011-10-20 10:00,20,8670,8680,8660,8665,447
NYZ11,2011-10-20 10:30,20,8670,8680,8660,8660,134
NYZ11,2011-10-20 11:00,20,8665,8665,8650,8655,139
NYZ11,2011-10-20 11:30,20,8660,8680,8660,8675,140
NYZ11,2011-10-20 12:00,20,8675,8710,8670,8695,206
NYZ11,2011-10-20 12:30,20,8700,8700,8690,8695,84
NYZ11,2011-10-20 13:00,20,8700,8705,8685,8700,42
NYZ11,2011-10-20 13:30,20,8695,8730,8695,8730,36
NYZ11,2011-10-20 14:00,20,8725,8730,8690,8700,215
NYZ11,2011-10-20 14:30,20,8700,8710,8690,8695,200
NYZ11,2011-10-20 15:00,20,8695,8705,8685,8700,167
NYZ11,2011-10-20 17:00,21,8700,8700,8700,8700,1
NYZ11,2011-10-20 17:30,21,8705,8705,8705,8705,5
NYZ11,2011-10-20 18:30,21,8705,8705,8705,8705,4
NYZ11,2011-10-20 19:00,21,8695,8710,8695,8705,12
NYZ11,2011-10-20 20:00,21,8705,8705,8705,8705,2
NYZ11,2011-10-20 20:30,21,8695,8695,8695,8695,1
NYZ11,2011-10-20 22:30,21,8685,8685,8670,8670,4
NYZ11,2011-10-20 23:00,21,8680,8680,8680,8680,1
NYZ11,2011-10-21 00:00,21,8690,8690,8685,8685,81
NYZ11,2011-10-21 01:00,21,8685,8700,8685,8695,41
NYZ11,2011-10-21 01:30,21,8685,8690,8685,8685,6
NYZ11,2011-10-21 02:00,21,8685,8690,8670,8685,79
NYZ11,2011-10-21 02:30,21,8690,8690,8685,8690,35
NYZ11,2011-10-21 03:00,21,8695,8695,8685,8685,49
NYZ11,2011-10-21 03:30,21,8685,8700,8685,8700,29
NYZ11,2011-10-21 04:00,21,8695,8705,8690,8705,22
NYZ11,2011-10-21 04:30,21,8700,8700,8695,8695,13
NYZ11,2011-10-21 05:00,21,8695,8700,8695,8700,3
NYZ11,2011-10-21 05:30,21,8695,8700,8695,8700,22
NYZ11,2011-10-21 06:00,21,8700,8740,8700,8740,225
NYZ11,2011-10-21 06:30,21,8740,8740,8730,8735,73
NYZ11,2011-10-21 07:00,21,8735,8740,8735,8735,54
NYZ11,2011-10-21 07:30,21,8735,8735,8730,8730,84
NYZ11,2011-10-21 08:00,21,8725,8740,8725,8730,290
NYZ11,2011-10-21 08:30,21,8730,8750,8730,8735,295
NYZ11,2011-10-21 09:00,21,8735,8760,8735,8760,434
NYZ11,2011-10-21 09:30,21,8760,8760,8745,8750,197
NYZ11,2011-10-21 10:00,21,8755,8760,8745,8760,268
NYZ11,2011-10-21 10:30,21,8755,8760,8755,8755,299
NYZ11,2011-10-21 11:00,21,8755,8755,8750,8750,50
NYZ11,2011-10-21 11:30,21,8750,8750,8745,8745,153
NYZ11,2011-10-21 12:00,21,8745,8745,8730,8735,242
NYZ11,2011-10-21 12:30,21,8735,8735,8720,8720,115
NYZ11,2011-10-21 13:00,21,8720,8740,8720,8735,66
NYZ11,2011-10-21 13:30,21,8730,8745,8730,8745,79
NYZ11,2011-10-21 14:00,21,8745,8755,8745,8750,71
NYZ11,2011-10-21 14:30,21,8745,8755,8730,8755,256
NYZ11,2011-10-21 15:00,21,8760,8760,8745,8745,104
NYZ11,2011-10-23 17:30,24,8745,8745,8745,8745,2
NYZ11,2011-10-23 18:00,24,8745,8745,8745,8745,2
NYZ11,2011-10-23 18:30,24,8750,8770,8750,8770,16
NYZ11,2011-10-23 19:00,24,8785,8825,8785,8820,64
NYZ11,2011-10-23 19:30,24,8820,8820,8820,8820,6
NYZ11,2011-10-23 20:00,24,8825,8835,8815,8815,7
NYZ11,2011-10-23 20:30,24,8810,8810,8810,8810,2
NYZ11,2011-10-23 21:00,24,8805,8805,8805,8805,1
NYZ11,2011-10-23 22:30,24,8845,8850,8835,8850,115
NYZ11,2011-10-23 23:00,24,8845,8850,8845,8850,2
NYZ11,2011-10-24 00:00,24,8835,8835,8830,8830,16
NYZ11,2011-10-24 00:30,24,8855,8855,8855,8855,3
NYZ11,2011-10-24 01:00,24,8845,8850,8845,8850,40
NYZ11,2011-10-24 01:30,24,8840,8850,8840,8845,36
NYZ11,2011-10-24 02:00,24,8845,8845,8825,8835,99
NYZ11,2011-10-24 02:30,24,8830,8840,8830,8830,44
NYZ11,2011-10-24 03:00,24,8835,8840,8820,8820,19
NYZ11,2011-10-24 03:30,24,8820,8820,8800,8800,8
NYZ11,2011-10-24 04:00,24,8800,8810,8800,8810,20
NYZ11,2011-10-24 04:30,24,8815,8825,8815,8825,36
NYZ11,2011-10-24 05:00,24,8825,8825,8820,8825,10
NYZ11,2011-10-24 05:30,24,8820,8820,8795,8795,37
NYZ11,2011-10-24 06:00,24,8790,8800,8790,8800,103
NYZ11,2011-10-24 06:30,24,8800,8805,8800,8805,7
NYZ11,2011-10-24 07:00,24,8805,8805,8795,8800,57
NYZ11,2011-10-24 07:30,24,8795,8815,8790,8815,117
NYZ11,2011-10-24 08:00,24,8810,8815,8795,8795,80
NYZ11,2011-10-24 08:30,24,8800,8825,8800,8820,371
NYZ11,2011-10-24 09:00,24,8815,8845,8815,8840,275
NYZ11,2011-10-24 09:30,24,8840,8840,8835,8835,138
NYZ11,2011-10-24 10:00,24,8840,8850,8840,8850,281
NYZ11,2011-10-24 10:30,24,8845,8850,8845,8850,161
NYZ11,2011-10-24 11:00,24,8850,8850,8840,8850,82
NYZ11,2011-10-24 11:30,24,8850,8850,8835,8840,84
NYZ11,2011-10-24 12:00,24,8840,8850,8840,8845,75
NYZ11,2011-10-24 12:30,24,8850,8860,8850,8855,184
NYZ11,2011-10-24 13:00,24,8855,8860,8830,8835,229
NYZ11,2011-10-24 13:30,24,8845,8850,8845,8845,32
NYZ11,2011-10-24 14:00,24,8850,8850,8825,8825,94
NYZ11,2011-10-24 14:30,24,8825,8855,8825,8855,582
NYZ11,2011-10-24 15:00,24,8850,8855,8840,8840,191
NYZ11,2011-10-24 15:30,25,8845,8845,8845,8845,5
NYZ11,2011-10-24 17:00,25,8850,8850,8845,8845,14
NYZ11,2011-10-24 18:30,25,8850,8865,8850,8865,8
NYZ11,2011-10-24 19:00,25,8870,8870,8850,8860,5
NYZ11,2011-10-24 19:30,25,8845,8845,8830,8830,6
NYZ11,2011-10-24 21:00,25,8830,8830,8830,8830,10
NYZ11,2011-10-24 21:30,25,8825,8825,8815,8820,32
NYZ11,2011-10-24 22:00,25,8815,8820,8810,8820,30
NYZ11,2011-10-24 22:30,25,8820,8820,8820,8820,4
NYZ11,2011-10-24 23:00,25,8820,8820,8815,8815,4
NYZ11,2011-10-25 00:00,25,8825,8825,8795,8795,245
NYZ11,2011-10-25 00:30,25,8765,8785,8765,8785,5
NYZ11,2011-10-25 01:00,25,8780,8780,8775,8775,43
NYZ11,2011-10-25 01:30,25,8785,8790,8785,8785,9
NYZ11,2011-10-25 02:00,25,8775,8805,8775,8795,57
NYZ11,2011-10-25 02:30,25,8795,8815,8790,8810,167
NYZ11,2011-10-25 03:00,25,8805,8810,8795,8795,183
NYZ11,2011-10-25 03:30,25,8795,8805,8795,8805,92
NYZ11,2011-10-25 04:00,25,8800,8815,8800,8810,13
NYZ11,2011-10-25 04:30,25,8810,8815,8810,8815,14
NYZ11,2011-10-25 05:00,25,8810,8815,8810,8815,49
NYZ11,2011-10-25 05:30,25,8820,8830,8820,8825,94
NYZ11,2011-10-25 06:00,25,8820,8825,8820,8825,32
NYZ11,2011-10-25 06:30,25,8820,8820,8815,8815,16
NYZ11,2011-10-25 07:00,25,8820,8820,8795,8800,167
NYZ11,2011-10-25 07:30,25,8800,8800,8780,8780,116
NYZ11,2011-10-25 08:00,25,8780,8795,8775,8785,201
NYZ11,2011-10-25 08:30,25,8785,8785,8720,8755,1045
NYZ11,2011-10-25 09:00,25,8740,8765,8730,8760,625
NYZ11,2011-10-25 09:30,25,8760,8770,8740,8740,395
NYZ11,2011-10-25 10:00,25,8745,8745,8730,8740,485
NYZ11,2011-10-25 10:30,25,8745,8750,8735,8745,257
NYZ11,2011-10-25 11:00,25,8740,8765,8740,8765,63
NYZ11,2011-10-25 11:30,25,8765,8770,8750,8750,81
NYZ11,2011-10-25 12:00,25,8755,8770,8755,8755,48
NYZ11,2011-10-25 12:30,25,8750,8750,8745,8750,66
NYZ11,2011-10-25 13:00,25,8745,8745,8720,8720,90
NYZ11,2011-10-25 13:30,25,8720,8730,8715,8725,79
NYZ11,2011-10-25 14:00,25,8730,8740,8710,8710,102
NYZ11,2011-10-25 14:30,25,8715,8720,8680,8695,385
NYZ11,2011-10-25 15:00,25,8695,8710,8690,8710,172
NYZ11,2011-10-25 17:00,26,8700,8700,8700,8700,5
NYZ11,2011-10-25 18:30,26,8705,8715,8690,8690,16
NYZ11,2011-10-25 19:00,26,8685,8685,8665,8670,85
NYZ11,2011-10-25 19:30,26,8675,8685,8675,8685,2
NYZ11,2011-10-25 20:00,26,8700,8700,8695,8695,4
NYZ11,2011-10-25 20:30,26,8700,8715,8700,8710,6
NYZ11,2011-10-25 22:00,26,8730,8735,8730,8735,6
NYZ11,2011-10-25 22:30,26,8745,8765,8745,8765,13
NYZ11,2011-10-25 23:00,26,8770,8770,8770,8770,2
NYZ11,2011-10-25 23:30,26,8770,8770,8770,8770,2
NYZ11,2011-10-26 00:00,26,8775,8775,8770,8770,23
NYZ11,2011-10-26 00:30,26,8770,8800,8765,8765,96
NYZ11,2011-10-26 01:00,26,8755,8755,8730,8735,47
NYZ11,2011-10-26 01:30,26,8735,8735,8735,8735,5
NYZ11,2011-10-26 02:00,26,8765,8775,8765,8765,80
NYZ11,2011-10-26 02:30,26,8760,8770,8755,8765,132
NYZ11,2011-10-26 03:00,26,8770,8770,8760,8760,33
NYZ11,2011-10-26 03:30,26,8765,8765,8755,8755,73
NYZ11,2011-10-26 04:00,26,8755,8760,8755,8755,62
NYZ11,2011-10-26 04:30,26,8760,8760,8755,8760,27
NYZ11,2011-10-26 05:00,26,8760,8760,8745,8745,21
NYZ11,2011-10-26 05:30,26,8750,8760,8750,8750,37
NYZ11,2011-10-26 06:00,26,8750,8755,8750,8755,7
NYZ11,2011-10-26 06:30,26,8760,8760,8755,8755,10
NYZ11,2011-10-26 07:00,26,8760,8765,8760,8760,48
NYZ11,2011-10-26 07:30,26,8770,8780,8755,8770,242
NYZ11,2011-10-26 08:00,26,8775,8790,8770,8780,276
NYZ11,2011-10-26 08:30,26,8780,8790,8765,8775,209
NYZ11,2011-10-26 09:00,26,8770,8775,8740,8750,223
NYZ11,2011-10-26 09:30,26,8745,8745,8695,8700,615
NYZ11,2011-10-26 10:00,26,8700,8725,8700,8725,191
NYZ11,2011-10-26 10:30,26,8715,8740,8715,8735,361
NYZ11,2011-10-26 11:00,26,8735,8735,8725,8725,35
NYZ11,2011-10-26 11:30,26,8730,8735,8730,8730,20
NYZ11,2011-10-26 12:00,26,8725,8725,8710,8725,147
NYZ11,2011-10-26 12:30,26,8725,8765,8725,8755,225
NYZ11,2011-10-26 13:00,26,8755,8775,8755,8760,62
NYZ11,2011-10-26 13:30,26,8765,8790,8760,8765,222
NYZ11,2011-10-26 14:00,26,8780,8785,8770,8775,28
NYZ11,2011-10-26 14:30,26,8780,8810,8765,8800,189
NYZ11,2011-10-26 15:00,26,8800,8805,8795,8800,107
NYZ11,2011-10-26 17:00,27,8800,8815,8770,8800,13
NYZ11,2011-10-26 17:30,27,8805,8805,8805,8805,1
NYZ11,2011-10-26 18:00,27,8795,8800,8795,8800,5
NYZ11,2011-10-26 19:00,27,8795,8805,8775,8785,47
NYZ11,2011-10-26 19:30,27,8785,8785,8760,8765,49
NYZ11,2011-10-26 20:00,27,8770,8770,8745,8760,8
NYZ11,2011-10-26 20:30,27,8785,8805,8785,8805,14
NYZ11,2011-10-26 21:00,27,8815,8830,8810,8830,16
NYZ11,2011-10-26 21:30,27,8830,8830,8820,8820,25
NYZ11,2011-10-26 22:00,27,8830,8850,8830,8850,10
NYZ11,2011-10-26 22:30,27,8860,8880,8860,8880,26
NYZ11,2011-10-26 23:00,27,8900,8905,8895,8895,8
NYZ11,2011-10-26 23:30,27,8895,8895,8890,8890,22
NYZ11,2011-10-27 00:00,27,8885,8905,8885,8900,34
NYZ11,2011-10-27 00:30,27,8895,8930,8895,8930,224
NYZ11,2011-10-27 01:00,27,8925,8930,8920,8925,128
NYZ11,2011-10-27 01:30,27,8930,8955,8925,8955,124
NYZ11,2011-10-27 02:00,27,8950,8950,8910,8910,176
NYZ11,2011-10-27 02:30,27,8925,8960,8925,8950,1115
NYZ11,2011-10-27 03:00,27,8950,8955,8945,8950,465
NYZ11,2011-10-27 03:30,27,8950,8950,8940,8940,102
NYZ11,2011-10-27 04:00,27,8940,8950,8940,8950,99
NYZ11,2011-10-27 04:30,27,8950,8965,8945,8955,150
NYZ11,2011-10-27 05:00,27,8960,8965,8955,8960,86
NYZ11,2011-10-27 05:30,27,8960,8965,8960,8965,38
NYZ11,2011-10-27 06:00,27,8965,8970,8960,8970,232
NYZ11,2011-10-27 06:30,27,8975,8985,8975,8985,479
NYZ11,2011-10-27 07:00,27,8985,9000,8985,8995,139
NYZ11,2011-10-27 07:30,27,8990,9000,8985,9000,309
NYZ11,2011-10-27 08:00,27,9000,9020,9000,9015,422
NYZ11,2011-10-27 08:30,27,9020,9025,8995,9000,494
NYZ11,2011-10-27 09:00,27,8995,9000,8985,8985,367
NYZ11,2011-10-27 09:30,27,8985,8995,8985,8995,110
NYZ11,2011-10-27 10:00,27,8995,9005,8995,9000,175
NYZ11,2011-10-27 10:30,27,9005,9020,9005,9020,815
NYZ11,2011-10-27 11:00,27,9025,9035,9025,9030,584
NYZ11,2011-10-27 11:30,27,9030,9040,9030,9035,795
NYZ11,2011-10-27 12:00,27,9040,9050,9040,9050,327
NYZ11,2011-10-27 12:30,27,9050,9070,9050,9065,494
NYZ11,2011-10-27 13:00,27,9065,9075,9060,9065,319
NYZ11,2011-10-27 13:30,27,9070,9085,9070,9075,237
NYZ11,2011-10-27 14:00,27,9080,9100,9080,9090,98
NYZ11,2011-10-27 14:30,27,9090,9090,9025,9080,308
NYZ11,2011-10-27 15:00,27,9080,9085,9050,9065,412
NYZ11,2011-10-27 15:30,28,9060,9060,9000,9000,2
NYZ11,2011-10-27 17:30,28,9065,9065,9045,9045,7
NYZ11,2011-10-27 18:30,28,9050,9080,9050,9080,19
NYZ11,2011-10-27 19:00,28,9095,9095,9070,9075,15
NYZ11,2011-10-27 20:00,28,9070,9070,9070,9070,1
NYZ11,2011-10-27 20:30,28,9065,9065,9055,9060,4
NYZ11,2011-10-27 21:00,28,9055,9055,9055,9055,1
NYZ11,2011-10-27 21:30,28,9045,9045,9045,9045,1
NYZ11,2011-10-27 22:00,28,9040,9040,9040,9040,1
NYZ11,2011-10-27 22:30,28,9035,9045,9030,9045,4
NYZ11,2011-10-27 23:00,28,9045,9045,9035,9045,13
NYZ11,2011-10-27 23:30,28,9040,9040,9025,9025,12
NYZ11,2011-10-28 00:00,28,9030,9040,9030,9040,84
NYZ11,2011-10-28 00:30,28,9045,9060,9045,9055,61
NYZ11,2011-10-28 01:00,28,9060,9060,9040,9055,63
NYZ11,2011-10-28 01:30,28,9055,9075,9050,9050,78
NYZ11,2011-10-28 02:00,28,9035,9055,9025,9030,278
NYZ11,2011-10-28 02:30,28,9030,9050,9025,9045,414
NYZ11,2011-10-28 03:00,28,9040,9060,9040,9055,89
NYZ11,2011-10-28 03:30,28,9055,9055,9045,9050,43
NYZ11,2011-10-28 04:00,28,9050,9050,9035,9035,59
NYZ11,2011-10-28 04:30,28,9035,9055,9030,9055,89
NYZ11,2011-10-28 05:00,28,9050,9050,9030,9030,128
NYZ11,2011-10-28 05:30,28,9030,9035,9030,9035,202
NYZ11,2011-10-28 06:00,28,9040,9040,9030,9030,21
NYZ11,2011-10-28 06:30,28,9025,9025,9020,9025,19
NYZ11,2011-10-28 07:00,28,9025,9030,9025,9030,82
NYZ11,2011-10-28 07:30,28,9030,9030,9020,9025,282
NYZ11,2011-10-28 08:00,28,9025,9025,9015,9015,263
NYZ11,2011-10-28 08:30,28,9010,9040,9010,9020,673
NYZ11,2011-10-28 09:00,28,9020,9025,9005,9015,703
NYZ11,2011-10-28 09:30,28,9015,9030,9015,9025,256
NYZ11,2011-10-28 10:00,28,9030,9040,9025,9030,192
NYZ11,2011-10-28 10:30,28,9035,9040,9015,9015,125
NYZ11,2011-10-28 11:00,28,9015,9025,9015,9015,155
NYZ11,2011-10-28 11:30,28,9020,9030,9020,9030,335
NYZ11,2011-10-28 12:00,28,9030,9045,9030,9045,111
NYZ11,2011-10-28 12:30,28,9045,9050,9040,9045,317
NYZ11,2011-10-28 13:00,28,9045,9045,9025,9030,298
NYZ11,2011-10-28 13:30,28,9025,9035,9025,9030,11
NYZ11,2011-10-28 14:00,28,9045,9045,9040,9040,13
NYZ11,2011-10-28 14:30,28,9045,9075,9040,9065,301
NYZ11,2011-10-28 15:00,28,9065,9070,9065,9065,133
NYZ11,2011-10-30 17:00,31,9090,9090,9090,9090,1
NYZ11,2011-10-30 18:00,31,9045,9045,9045,9045,1
NYZ11,2011-10-30 18:30,31,9025,9025,9025,9025,10
NYZ11,2011-10-30 19:00,31,9025,9035,9025,9035,3
NYZ11,2011-10-30 19:30,31,9040,9040,9020,9020,3
NYZ11,2011-10-30 20:00,31,9035,9115,9035,9115,46
NYZ11,2011-10-30 20:30,31,9110,9170,9110,9130,222
NYZ11,2011-10-30 21:00,31,9110,9115,9105,9115,19
NYZ11,2011-10-30 21:30,31,9110,9125,9110,9120,72
NYZ11,2011-10-30 22:00,31,9120,9120,9100,9100,27
NYZ11,2011-10-30 22:30,31,9075,9085,9030,9060,39
NYZ11,2011-10-30 23:00,31,9060,9060,9055,9055,10
NYZ11,2011-10-30 23:30,31,9060,9060,9050,9055,8
NYZ11,2011-10-31 00:00,31,9060,9060,9045,9050,105
NYZ11,2011-10-31 00:30,31,9050,9050,9020,9020,3
NYZ11,2011-10-31 01:00,31,9010,9010,8965,8975,283
NYZ11,2011-10-31 01:30,31,8980,8990,8975,8990,40
NYZ11,2011-10-31 02:00,31,8990,8995,8985,8995,102
NYZ11,2011-10-31 02:30,31,8990,8990,8970,8985,198
NYZ11,2011-10-31 03:00,31,8975,8980,8960,8960,270
NYZ11,2011-10-31 03:30,31,8960,8960,8920,8935,290
NYZ11,2011-10-31 04:00,31,8935,8935,8915,8920,224
NYZ11,2011-10-31 04:30,31,8920,8925,8915,8920,105
NYZ11,2011-10-31 05:00,31,8920,8930,8920,8930,88
NYZ11,2011-10-31 05:30,31,8930,8930,8925,8930,24
NYZ11,2011-10-31 06:00,31,8930,8940,8925,8935,104
NYZ11,2011-10-31 06:30,31,8930,8930,8920,8930,77
NYZ11,2011-10-31 07:00,31,8935,8945,8935,8935,135
NYZ11,2011-10-31 07:30,31,8930,8930,8915,8925,424
NYZ11,2011-10-31 08:00,31,8920,8930,8910,8915,626
NYZ11,2011-10-31 08:30,31,8920,8925,8900,8905,316
NYZ11,2011-10-31 09:00,31,8905,8920,8900,8910,276
NYZ11,2011-10-31 09:30,31,8905,8925,8905,8915,403
NYZ11,2011-10-31 10:00,31,8915,8920,8910,8915,419
NYZ11,2011-10-31 10:30,31,8920,8925,8915,8915,66
NYZ11,2011-10-31 11:00,31,8915,8920,8895,8895,170
NYZ11,2011-10-31 11:30,31,8895,8910,8895,8905,376
NYZ11,2011-10-31 12:00,31,8905,8915,8905,8910,61
NYZ11,2011-10-31 12:30,31,8915,8940,8915,8935,70
NYZ11,2011-10-31 13:00,31,8930,8935,8925,8925,77
NYZ11,2011-10-31 13:30,31,8920,8925,8915,8925,74
NYZ11,2011-10-31 14:00,31,8915,8915,8890,8895,221
NYZ11,2011-10-31 14:30,31,8890,8920,8850,8850,527
NYZ11,2011-10-31 15:00,31,8860,8895,8850,8895,129
NYZ11,2011-10-31 18:00,1,8870,8870,8870,8870,2
NYZ11,2011-10-31 18:30,1,8880,8895,8880,8895,6
NYZ11,2011-10-31 19:00,1,8885,8950,8885,8950,15
NYZ11,2011-10-31 20:00,1,8935,8935,8910,8910,7
NYZ11,2011-10-31 20:30,1,8920,8920,8920,8920,2
NYZ11,2011-10-31 21:00,1,8930,8930,8930,8930,7
NYZ11,2011-10-31 21:30,1,8935,8935,8935,8935,1
NYZ11,2011-10-31 22:00,1,8935,8935,8930,8930,4
NYZ11,2011-10-31 22:30,1,8910,8910,8885,8900,10
NYZ11,2011-11-01 00:00,1,8890,8890,8865,8875,122
NYZ11,2011-11-01 00:30,1,8875,8875,8850,8855,109
NYZ11,2011-11-01 01:00,1,8850,8855,8850,8855,7
NYZ11,2011-11-01 01:30,1,8865,8865,8850,8850,54
NYZ11,2011-11-01 02:00,1,8830,8830,8730,8805,1153
NYZ11,2011-11-01 02:30,1,8815,8825,8805,8805,560
NYZ11,2011-11-01 03:00,1,8805,8805,8765,8765,208
NYZ11,2011-11-01 03:30,1,8770,8780,8770,8775,79
NYZ11,2011-11-01 04:00,1,8780,8800,8780,8785,72
NYZ11,2011-11-01 04:30,1,8785,8790,8770,8770,46
NYZ11,2011-11-01 05:00,1,8770,8775,8755,8760,119
NYZ11,2011-11-01 05:30,1,8760,8760,8730,8735,68
NYZ11,2011-11-01 06:00,1,8745,8760,8745,8760,78
NYZ11,2011-11-01 06:30,1,8755,8755,8715,8725,1184
NYZ11,2011-11-01 07:00,1,8730,8745,8720,8735,116
NYZ11,2011-11-01 07:30,1,8735,8740,8685,8700,846
NYZ11,2011-11-01 08:00,1,8695,8705,8690,8705,212
NYZ11,2011-11-01 08:30,1,8695,8735,8685,8735,343
NYZ11,2011-11-01 09:00,1,8695,8755,8695,8755,380
NYZ11,2011-11-01 09:30,1,8750,8765,8735,8735,256
NYZ11,2011-11-01 10:00,1,8735,8750,8725,8730,194
NYZ11,2011-11-01 10:30,1,8730,8730,8695,8700,223
NYZ11,2011-11-01 11:00,1,8700,8715,8690,8710,341
NYZ11,2011-11-01 11:30,1,8710,8730,8705,8705,288
NYZ11,2011-11-01 12:00,1,8700,8740,8700,8735,296
NYZ11,2011-11-01 12:30,1,8740,8760,8725,8735,376
NYZ11,2011-11-01 13:00,1,8730,8760,8730,8755,547
NYZ11,2011-11-01 13:30,1,8760,8760,8725,8725,144
NYZ11,2011-11-01 14:00,1,8730,8735,8715,8725,112
NYZ11,2011-11-01 14:30,1,8735,8755,8705,8715,240
NYZ11,2011-11-01 15:00,1,8715,8785,8710,8785,380
NYZ11,2011-11-01 17:00,2,8765,8765,8765,8765,1
NYZ11,2011-11-01 17:30,2,8765,8765,8765,8765,4
NYZ11,2011-11-01 19:00,2,8705,8710,8670,8670,24
NYZ11,2011-11-01 19:30,2,8660,8660,8660,8660,1
NYZ11,2011-11-01 20:00,2,8675,8675,8655,8660,23
NYZ11,2011-11-01 20:30,2,8680,8685,8675,8685,7
NYZ11,2011-11-01 21:30,2,8675,8675,8675,8675,1
NYZ11,2011-11-01 22:00,2,8690,8690,8690,8690,1
NYZ11,2011-11-01 22:30,2,8695,8700,8695,8700,6
NYZ11,2011-11-01 23:00,2,8700,8700,8700,8700,3
NYZ11,2011-11-01 23:30,2,8700,8700,8665,8665,13
NYZ11,2011-11-02 00:00,2,8670,8670,8660,8665,12
NYZ11,2011-11-02 00:30,2,8680,8680,8670,8670,4
NYZ11,2011-11-02 01:00,2,8675,8705,8670,8700,28
NYZ11,2011-11-02 01:30,2,8700,8710,8700,8705,42
NYZ11,2011-11-02 02:00,2,8700,8735,8700,8710,429
NYZ11,2011-11-02 02:30,2,8700,8720,8700,8720,23
NYZ11,2011-11-02 03:00,2,8710,8730,8705,8720,135
NYZ11,2011-11-02 03:30,2,8715,8725,8710,8710,42
NYZ11,2011-11-02 04:00,2,8710,8710,8680,8685,171
NYZ11,2011-11-02 04:30,2,8685,8690,8615,8630,287
NYZ11,2011-11-02 05:00,2,8640,8655,8640,8655,54
NYZ11,2011-11-02 05:30,2,8665,8670,8660,8660,128
NYZ11,2011-11-02 06:00,2,8655,8670,8655,8670,31
NYZ11,2011-11-02 06:30,2,8670,8675,8665,8670,76
NYZ11,2011-11-02 07:00,2,8670,8690,8670,8680,94
NYZ11,2011-11-02 07:30,2,8680,8685,8680,8685,60
NYZ11,2011-11-02 08:00,2,8690,8695,8685,8695,123
NYZ11,2011-11-02 08:30,2,8695,8700,8675,8675,276
NYZ11,2011-11-02 09:00,2,8680,8680,8665,8670,297
NYZ11,2011-11-02 09:30,2,8670,8705,8665,8695,372
NYZ11,2011-11-02 10:00,2,8700,8705,8700,8700,116
NYZ11,2011-11-02 10:30,2,8695,8700,8690,8695,168
NYZ11,2011-11-02 11:00,2,8690,8700,8680,8695,134
NYZ11,2011-11-02 11:30,2,8695,8705,8680,8680,366
NYZ11,2011-11-02 12:00,2,8670,8675,8655,8665,271
NYZ11,2011-11-02 12:30,2,8675,8680,8665,8670,134
NYZ11,2011-11-02 13:00,2,8675,8690,8660,8665,347
NYZ11,2011-11-02 13:30,2,8680,8700,8675,8695,153
NYZ11,2011-11-02 14:00,2,8690,8720,8685,8705,97
NYZ11,2011-11-02 14:30,2,8710,8725,8685,8715,249
NYZ11,2011-11-02 15:00,2,8720,8725,8700,8715,110
NYZ11,2011-11-02 15:30,3,8730,8745,8725,8745,30
NYZ11,2011-11-02 17:30,3,8725,8725,8725,8725,5
NYZ11,2011-11-02 18:00,3,8715,8715,8715,8715,1
NYZ11,2011-11-02 18:30,3,8685,8685,8640,8640,15
NYZ11,2011-11-02 19:00,3,8645,8655,8635,8645,27
NYZ11,2011-11-02 19:30,3,8660,8675,8660,8675,3
NYZ11,2011-11-02 20:00,3,8630,8645,8590,8600,124
NYZ11,2011-11-02 20:30,3,8590,8610,8590,8610,5
NYZ11,2011-11-02 21:00,3,8605,8605,8605,8605,1
NYZ11,2011-11-02 21:30,3,8600,8630,8600,8630,20
NYZ11,2011-11-02 22:00,3,8630,8655,8630,8645,32
NYZ11,2011-11-02 22:30,3,8650,8650,8650,8650,2
NYZ11,2011-11-02 23:00,3,8645,8645,8640,8640,2
NYZ11,2011-11-02 23:30,3,8620,8620,8620,8620,4
NYZ11,2011-11-03 00:30,3,8620,8620,8615,8615,5
NYZ11,2011-11-03 01:00,3,8605,8605,8595,8595,52
NYZ11,2011-11-03 01:30,3,8600,8600,8590,8595,67
NYZ11,2011-11-03 02:00,3,8590,8595,8565,8575,85
NYZ11,2011-11-03 02:30,3,8565,8580,8565,8575,85
NYZ11,2011-11-03 03:00,3,8575,8640,8575,8630,280
NYZ11,2011-11-03 03:30,3,8625,8660,8615,8655,85
NYZ11,2011-11-03 04:00,3,8660,8705,8660,8685,345
NYZ11,2011-11-03 04:30,3,8690,8720,8670,8705,117
NYZ11,2011-11-03 05:00,3,8705,8740,8705,8730,297
NYZ11,2011-11-03 05:30,3,8730,8735,8685,8710,410
NYZ11,2011-11-03 06:00,3,8710,8720,8680,8720,134
NYZ11,2011-11-03 06:30,3,8710,8730,8710,8720,39
NYZ11,2011-11-03 07:00,3,8725,8755,8725,8740,176
NYZ11,2011-11-03 07:30,3,8745,8795,8735,8790,648
NYZ11,2011-11-03 08:00,3,8785,8785,8765,8770,429
NYZ11,2011-11-03 08:30,3,8770,8775,8710,8720,682
NYZ11,2011-11-03 09:00,3,8720,8735,8685,8730,604
NYZ11,2011-11-03 09:30,3,8735,8765,8725,8755,283
NYZ11,2011-11-03 10:00,3,8750,8780,8740,8775,253
NYZ11,2011-11-03 10:30,3,8775,8780,8760,8760,137
NYZ11,2011-11-03 11:00,3,8760,8775,8760,8775,56
NYZ11,2011-11-03 11:30,3,8775,8785,8755,8785,90
NYZ11,2011-11-03 12:00,3,8780,8795,8780,8795,56
NYZ11,2011-11-03 12:30,3,8785,8810,8785,8795,221
NYZ11,2011-11-03 13:00,3,8800,8810,8790,8790,168
NYZ11,2011-11-03 13:30,3,8795,8795,8785,8785,100
NYZ11,2011-11-03 14:00,3,8795,8815,8795,8810,65
NYZ11,2011-11-03 14:30,3,8815,8820,8795,8795,328
NYZ11,2011-11-03 15:00,3,8800,8805,8795,8795,73
NYZ11,2011-11-03 18:30,4,8785,8785,8780,8780,9
NYZ11,2011-11-03 19:00,4,8795,8795,8740,8740,9
NYZ11,2011-11-03 19:30,4,8745,8775,8745,8775,30
NYZ11,2011-11-03 20:00,4,8765,8765,8750,8750,10
NYZ11,2011-11-03 20:30,4,8765,8770,8765,8770,4
NYZ11,2011-11-03 21:30,4,8755,8755,8755,8755,1
NYZ11,2011-11-03 22:00,4,8750,8750,8750,8750,3
NYZ11,2011-11-03 22:30,4,8750,8750,8750,8750,54
NYZ11,2011-11-03 23:00,4,8770,8770,8770,8770,3
NYZ11,2011-11-03 23:30,4,8770,8770,8770,8770,1
NYZ11,2011-11-04 00:00,4,8780,8780,8780,8780,1
NYZ11,2011-11-04 00:30,4,8800,8815,8800,8815,70
NYZ11,2011-11-04 01:30,4,8805,8805,8805,8805,28
NYZ11,2011-11-04 02:00,4,8805,8810,8800,8800,9
NYZ11,2011-11-04 02:30,4,8810,8810,8790,8790,91
NYZ11,2011-11-04 03:00,4,8800,8810,8790,8790,106
NYZ11,2011-11-04 03:30,4,8800,8800,8785,8790,75
NYZ11,2011-11-04 04:00,4,8790,8795,8790,8795,305
NYZ11,2011-11-04 04:30,4,8800,8810,8800,8810,91
NYZ11,2011-11-04 05:00,4,8805,8810,8805,8810,13
NYZ11,2011-11-04 05:30,4,8810,8815,8810,8815,7
NYZ11,2011-11-04 06:00,4,8810,8810,8800,8800,98
NYZ11,2011-11-04 06:30,4,8800,8800,8790,8790,35
NYZ11,2011-11-04 07:00,4,8785,8785,8770,8780,66
NYZ11,2011-11-04 07:30,4,8770,8810,8760,8765,483
NYZ11,2011-11-04 08:00,4,8765,8775,8750,8760,120
NYZ11,2011-11-04 08:30,4,8760,8770,8745,8745,269
NYZ11,2011-11-04 09:00,4,8750,8750,8725,8730,259
NYZ11,2011-11-04 09:30,4,8725,8730,8715,8730,203
NYZ11,2011-11-04 10:00,4,8730,8735,8720,8730,141
NYZ11,2011-11-04 10:30,4,8730,8735,8725,8730,114
NYZ11,2011-11-04 11:00,4,8735,8745,8735,8740,107
NYZ11,2011-11-04 11:30,4,8740,8740,8720,8725,49
NYZ11,2011-11-04 12:00,4,8730,8750,8730,8750,190
NYZ11,2011-11-04 12:30,4,8750,8765,8745,8750,169
NYZ11,2011-11-04 13:00,4,8750,8755,8740,8755,133
NYZ11,2011-11-04 13:30,4,8750,8750,8740,8740,15
NYZ11,2011-11-04 14:00,4,8745,8745,8725,8730,88
NYZ11,2011-11-04 14:30,4,8735,8750,8735,8750,214
NYZ11,2011-11-04 15:00,4,8750,8760,8745,8745,133
NYZ11,2011-11-06 17:00,7,8780,8795,8780,8795,6
NYZ11,2011-11-06 17:30,7,8790,8795,8780,8780,8
NYZ11,2011-11-06 18:00,7,8775,8780,8770,8770,5
NYZ11,2011-11-06 18:30,7,8765,8765,8765,8765,1
NYZ11,2011-11-06 19:00,7,8770,8775,8755,8760,6
NYZ11,2011-11-06 19:30,7,8765,8765,8755,8760,7
NYZ11,2011-11-06 20:00,7,8765,8770,8765,8770,4
NYZ11,2011-11-06 20:30,7,8765,8765,8765,8765,1
NYZ11,2011-11-06 21:00,7,8760,8760,8760,8760,5
NYZ11,2011-11-06 22:00,7,8775,8775,8775,8775,5
NYZ11,2011-11-06 23:30,7,8780,8780,8780,8780,2
NYZ11,2011-11-07 00:00,7,8775,8780,8775,8775,76
NYZ11,2011-11-07 00:30,7,8780,8780,8780,8780,1
NYZ11,2011-11-07 01:00,7,8755,8760,8755,8755,8
NYZ11,2011-11-07 01:30,7,8755,8755,8720,8720,601
NYZ11,2011-11-07 02:00,7,8735,8735,8700,8705,117
NYZ11,2011-11-07 02:30,7,8705,8710,8690,8695,246
NYZ11,2011-11-07 03:00,7,8695,8705,8695,8705,178
NYZ11,2011-11-07 03:30,7,8710,8710,8700,8700,49
NYZ11,2011-11-07 04:00,7,8695,8700,8690,8700,22
NYZ11,2011-11-07 04:30,7,8705,8710,8705,8710,48
NYZ11,2011-11-07 05:00,7,8715,8750,8715,8740,261
NYZ11,2011-11-07 05:30,7,8740,8750,8725,8725,77
NYZ11,2011-11-07 06:00,7,8735,8740,8735,8735,10
NYZ11,2011-11-07 06:30,7,8740,8750,8740,8745,57
NYZ11,2011-11-07 07:00,7,8740,8740,8735,8735,20
NYZ11,2011-11-07 07:30,7,8735,8740,8735,8740,21
NYZ11,2011-11-07 08:00,7,8740,8755,8735,8750,262
NYZ11,2011-11-07 08:30,7,8750,8775,8745,8770,667
NYZ11,2011-11-07 09:00,7,8770,8770,8740,8745,569
NYZ11,2011-11-07 09:30,7,8740,8740,8725,8730,389
NYZ11,2011-11-07 10:00,7,8725,8735,8720,8720,86
NYZ11,2011-11-07 10:30,7,8725,8735,8720,8720,315
NYZ11,2011-11-07 11:00,7,8720,8730,8710,8715,350
NYZ11,2011-11-07 11:30,7,8710,8725,8710,8720,88
NYZ11,2011-11-07 12:00,7,8720,8735,8715,8735,34
NYZ11,2011-11-07 12:30,7,8730,8755,8725,8755,33
NYZ11,2011-11-07 13:00,7,8755,8780,8755,8775,131
NYZ11,2011-11-07 13:30,7,8775,8795,8770,8795,79
NYZ11,2011-11-07 14:00,7,8795,8810,8795,8805,172
NYZ11,2011-11-07 14:30,7,8795,8815,8795,8805,171
NYZ11,2011-11-07 15:00,7,8805,8805,8785,8790,71
NYZ11,2011-11-07 17:00,8,8790,8790,8790,8790,1
NYZ11,2011-11-07 17:30,8,8795,8795,8760,8760,15
NYZ11,2011-11-07 18:00,8,8760,8760,8755,8760,34
NYZ11,2011-11-07 18:30,8,8745,8755,8740,8745,24
NYZ11,2011-11-07 19:00,8,8745,8760,8745,8760,21
NYZ11,2011-11-07 20:00,8,8750,8750,8750,8750,1
NYZ11,2011-11-07 20:30,8,8755,8755,8755,8755,7
NYZ11,2011-11-07 21:00,8,8760,8760,8760,8760,40
NYZ11,2011-11-07 21:30,8,8740,8740,8730,8730,7
NYZ11,2011-11-07 22:00,8,8700,8705,8700,8705,10
NYZ11,2011-11-07 22:30,8,8710,8710,8675,8675,6
NYZ11,2011-11-07 23:00,8,8685,8685,8685,8685,2
NYZ11,2011-11-07 23:30,8,8665,8670,8655,8670,23
NYZ11,2011-11-08 00:00,8,8675,8675,8665,8670,25
NYZ11,2011-11-08 00:30,8,8670,8680,8670,8680,12
NYZ11,2011-11-08 01:00,8,8680,8685,8670,8685,91
NYZ11,2011-11-08 01:30,8,8680,8680,8655,8655,192
NYZ11,2011-11-08 02:00,8,8655,8685,8650,8685,120
NYZ11,2011-11-08 02:30,8,8690,8700,8685,8700,365
NYZ11,2011-11-08 03:00,8,8710,8725,8710,8720,188
NYZ11,2011-11-08 03:30,8,8720,8725,8710,8710,184
NYZ11,2011-11-08 04:00,8,8705,8710,8705,8710,29
NYZ11,2011-11-08 04:30,8,8705,8710,8705,8705,53
NYZ11,2011-11-08 05:00,8,8710,8710,8705,8710,107
NYZ11,2011-11-08 05:30,8,8715,8720,8715,8715,72
NYZ11,2011-11-08 06:00,8,8720,8720,8710,8715,96
NYZ11,2011-11-08 06:30,8,8715,8735,8715,8735,231
NYZ11,2011-11-08 07:00,8,8740,8740,8730,8730,111
NYZ11,2011-11-08 07:30,8,8725,8730,8720,8730,117
NYZ11,2011-11-08 08:00,8,8730,8735,8720,8720,101
NYZ11,2011-11-08 08:30,8,8725,8730,8710,8730,204
NYZ11,2011-11-08 09:00,8,8735,8740,8690,8695,307
NYZ11,2011-11-08 09:30,8,8695,8710,8695,8700,147
NYZ11,2011-11-08 10:00,8,8700,8705,8680,8685,222
NYZ11,2011-11-08 10:30,8,8690,8700,8685,8700,312
NYZ11,2011-11-08 11:00,8,8700,8710,8700,8710,43
NYZ11,2011-11-08 11:30,8,8705,8710,8695,8695,130
NYZ11,2011-11-08 12:00,8,8695,8705,8690,8705,46
NYZ11,2011-11-08 12:30,8,8705,8755,8705,8750,178
NYZ11,2011-11-08 13:00,8,8745,8760,8735,8760,58
NYZ11,2011-11-08 13:30,8,8765,8765,8750,8755,95
NYZ11,2011-11-08 14:00,8,8755,8765,8750,8755,69
NYZ11,2011-11-08 14:30,8,8760,8770,8760,8765,67
NYZ11,2011-11-08 15:00,8,8765,8775,8760,8770,122
NYZ11,2011-11-08 17:00,9,8765,8765,8760,8760,7
NYZ11,2011-11-08 17:30,9,8765,8765,8735,8735,20
NYZ11,2011-11-08 18:00,9,8740,8740,8730,8735,38
NYZ11,2011-11-08 18:30,9,8750,8750,8745,8745,4
NYZ11,2011-11-08 20:00,9,8745,8745,8745,8745,3
NYZ11,2011-11-08 21:30,9,8705,8705,8695,8695,4
NYZ11,2011-11-08 22:00,9,8700,8700,8700,8700,1
NYZ11,2011-11-08 23:00,9,8725,8725,8725,8725,1
NYZ11,2011-11-08 23:30,9,8735,8770,8735,8770,4
NYZ11,2011-11-09 00:00,9,8745,8750,8745,8750,3
NYZ11,2011-11-09 00:30,9,8755,8765,8755,8765,26
NYZ11,2011-11-09 01:00,9,8750,8750,8725,8725,7
NYZ11,2011-11-09 01:30,9,8730,8730,8715,8715,53
NYZ11,2011-11-09 02:00,9,8725,8725,8705,8715,144
NYZ11,2011-11-09 02:30,9,8710,8720,8705,8720,94
NYZ11,2011-11-09 03:00,9,8710,8710,8665,8675,444
NYZ11,2011-11-09 03:30,9,8665,8675,8660,8660,183
NYZ11,2011-11-09 04:00,9,8665,8670,8650,8650,378
NYZ11,2011-11-09 04:30,9,8650,8655,8640,8650,220
NYZ11,2011-11-09 05:00,9,8650,8650,8630,8630,243
NYZ11,2011-11-09 05:30,9,8630,8640,8625,8635,139
NYZ11,2011-11-09 06:00,9,8630,8645,8625,8630,112
NYZ11,2011-11-09 06:30,9,8630,8645,8630,8640,39
NYZ11,2011-11-09 07:00,9,8645,8650,8635,8635,293
NYZ11,2011-11-09 07:30,9,8635,8655,8620,8655,338
NYZ11,2011-11-09 08:00,9,8650,8655,8640,8640,192
NYZ11,2011-11-09 08:30,9,8640,8650,8615,8625,505
NYZ11,2011-11-09 09:00,9,8625,8635,8620,8620,179
NYZ11,2011-11-09 09:30,9,8620,8645,8615,8640,625
NYZ11,2011-11-09 10:00,9,8640,8650,8630,8640,380
NYZ11,2011-11-09 10:30,9,8635,8645,8635,8640,155
NYZ11,2011-11-09 11:00,9,8640,8640,8630,8630,152
NYZ11,2011-11-09 11:30,9,8630,8650,8630,8650,190
NYZ11,2011-11-09 12:00,9,8645,8650,8625,8625,92
NYZ11,2011-11-09 12:30,9,8625,8625,8585,8595,167
NYZ11,2011-11-09 13:00,9,8590,8590,8540,8560,623
NYZ11,2011-11-09 13:30,9,8560,8585,8555,8575,117
NYZ11,2011-11-09 14:00,9,8580,8600,8570,8600,291
NYZ11,2011-11-09 14:30,9,8585,8615,8570,8590,493
NYZ11,2011-11-09 15:00,9,8590,8620,8585,8595,143
NYZ11,2011-11-09 17:00,10,8590,8590,8580,8585,19
NYZ11,2011-11-09 17:30,10,8580,8580,8550,8550,4
NYZ11,2011-11-09 18:00,10,8535,8535,8535,8535,1
NYZ11,2011-11-09 18:30,10,8535,8555,8530,8555,14
NYZ11,2011-11-09 19:00,10,8555,8555,8555,8555,1
NYZ11,2011-11-09 21:00,10,8520,8520,8505,8505,2
NYZ11,2011-11-09 21:30,10,8525,8535,8525,8535,15
NYZ11,2011-11-09 22:30,10,8525,8525,8525,8525,2
NYZ11,2011-11-09 23:30,10,8520,8520,8520,8520,2
NYZ11,2011-11-10 00:00,10,8530,8530,8500,8500,140
NYZ11,2011-11-10 00:30,10,8480,8490,8475,8490,16
NYZ11,2011-11-10 01:00,10,8485,8495,8470,8495,132
NYZ11,2011-11-10 01:30,10,8490,8490,8475,8475,90
NYZ11,2011-11-10 02:00,10,8475,8525,8475,8520,295
NYZ11,2011-11-10 02:30,10,8515,8530,8505,8525,161
NYZ11,2011-11-10 03:00,10,8525,8545,8520,8545,353
NYZ11,2011-11-10 03:30,10,8545,8570,8530,8560,196
NYZ11,2011-11-10 04:00,10,8565,8575,8550,8555,247
NYZ11,2011-11-10 04:30,10,8545,8550,8515,8545,82
NYZ11,2011-11-10 05:00,10,8535,8540,8530,8535,64
NYZ11,2011-11-10 05:30,10,8540,8555,8535,8555,98
NYZ11,2011-11-10 06:00,10,8555,8555,8550,8550,68
NYZ11,2011-11-10 06:30,10,8560,8580,8555,8565,131
NYZ11,2011-11-10 07:00,10,8560,8570,8555,8570,134
NYZ11,2011-11-10 07:30,10,8575,8580,8560,8575,121
NYZ11,2011-11-10 08:00,10,8570,8570,8560,8570,216
NYZ11,2011-11-10 08:30,10,8570,8570,8535,8535,250
NYZ11,2011-11-10 09:00,10,8540,8550,8525,8530,236
NYZ11,2011-11-10 09:30,10,8520,8520,8505,8515,379
NYZ11,2011-11-10 10:00,10,8510,8530,8510,8530,370
NYZ11,2011-11-10 10:30,10,8525,8560,8520,8540,1081
NYZ11,2011-11-10 11:00,10,8540,8545,8540,8540,87
NYZ11,2011-11-10 11:30,10,8535,8540,8525,8540,93
NYZ11,2011-11-10 12:00,10,8545,8580,8545,8555,249
NYZ11,2011-11-10 12:30,10,8560,8565,8540,8565,117
NYZ11,2011-11-10 13:00,10,8545,8555,8535,8545,69
NYZ11,2011-11-10 13:30,10,8540,8550,8525,8525,80
NYZ11,2011-11-10 14:00,10,8525,8550,8525,8545,53
NYZ11,2011-11-10 14:30,10,8550,8550,8525,8530,321
NYZ11,2011-11-10 15:00,10,8535,8545,8530,8530,110
NYZ11,2011-11-10 15:30,11,8515,8515,8515,8515,1
NYZ11,2011-11-10 17:00,11,8535,8550,8535,8550,24
NYZ11,2011-11-10 17:30,11,8545,8545,8545,8545,1
NYZ11,2011-11-10 18:00,11,8550,8555,8535,8535,49
NYZ11,2011-11-10 18:30,11,8535,8535,8520,8520,6
NYZ11,2011-11-10 19:00,11,8510,8510,8510,8510,1
NYZ11,2011-11-10 19:30,11,8505,8525,8505,8505,5
NYZ11,2011-11-10 20:00,11,8500,8525,8500,8525,39
NYZ11,2011-11-10 21:00,11,8535,8560,8525,8560,29
NYZ11,2011-11-10 21:30,11,8560,8565,8555,8565,4
NYZ11,2011-11-10 22:00,11,8540,8560,8540,8555,4
NYZ11,2011-11-10 22:30,11,8550,8550,8550,8550,3
NYZ11,2011-11-10 23:00,11,8540,8545,8535,8535,3
NYZ11,2011-11-11 00:00,11,8525,8525,8500,8500,30
NYZ11,2011-11-11 00:30,11,8505,8505,8500,8500,43
NYZ11,2011-11-11 01:00,11,8490,8495,8485,8495,287
NYZ11,2011-11-11 01:30,11,8485,8485,8470,8480,51
NYZ11,2011-11-11 02:00,11,8490,8515,8475,8515,317
NYZ11,2011-11-11 02:30,11,8510,8540,8510,8530,129
NYZ11,2011-11-11 03:00,11,8530,8530,8520,8525,44
NYZ11,2011-11-11 03:30,11,8510,8520,8505,8505,21
NYZ11,2011-11-11 04:00,11,8515,8520,8515,8520,22
NYZ11,2011-11-11 04:30,11,8515,8515,8505,8505,19
NYZ11,2011-11-11 05:00,11,8515,8530,8515,8525,35
NYZ11,2011-11-11 05:30,11,8525,8525,8520,8520,36
NYZ11,2011-11-11 06:00,11,8515,8530,8515,8530,96
NYZ11,2011-11-11 06:30,11,8530,8530,8525,8530,31
NYZ11,2011-11-11 07:00,11,8535,8540,8535,8540,62
NYZ11,2011-11-11 07:30,11,8540,8540,8530,8535,76
NYZ11,2011-11-11 08:00,11,8540,8555,8540,8550,184
NYZ11,2011-11-11 08:30,11,8555,8570,8555,8560,356
NYZ11,2011-11-11 09:00,11,8560,8575,8560,8570,320
NYZ11,2011-11-11 09:30,11,8575,8595,8575,8595,396
NYZ11,2011-11-11 10:00,11,8590,8600,8585,8595,338
NYZ11,2011-11-11 10:30,11,8595,8600,8590,8590,252
NYZ11,2011-11-11 11:00,11,8595,8600,8595,8595,58
NYZ11,2011-11-11 11:30,11,8595,8605,8590,8605,148
NYZ11,2011-11-11 12:00,11,8605,8615,8595,8610,94
NYZ11,2011-11-11 12:30,11,8605,8620,8605,8605,89
NYZ11,2011-11-11 13:00,11,8610,8610,8605,8605,19
NYZ11,2011-11-11 13:30,11,8600,8600,8595,8595,32
NYZ11,2011-11-11 14:00,11,8590,8600,8585,8600,59
NYZ11,2011-11-11 14:30,11,8600,8610,8590,8605,121
NYZ11,2011-11-11 15:00,11,8610,8610,8595,8595,95
NYZ11,2011-11-13 17:00,14,8620,8650,8620,8650,25
NYZ11,2011-11-13 17:30,14,8650,8650,8650,8650,3
NYZ11,2011-11-13 18:00,14,8655,8660,8640,8640,6
NYZ11,2011-11-13 18:30,14,8655,8655,8655,8655,1
NYZ11,2011-11-13 19:00,14,8655,8655,8650,8650,8
NYZ11,2011-11-13 19:30,14,8650,8660,8635,8635,16
NYZ11,2011-11-13 20:00,14,8630,8630,8630,8630,1
NYZ11,2011-11-13 21:30,14,8615,8615,8615,8615,7
NYZ11,2011-11-13 22:00,14,8620,8620,8620,8620,3
NYZ11,2011-11-13 22:30,14,8620,8625,8620,8625,3
NYZ11,2011-11-13 23:00,14,8620,8625,8620,8625,2
NYZ11,2011-11-13 23:30,14,8630,8630,8625,8625,12
NYZ11,2011-11-14 00:00,14,8630,8630,8620,8620,105
NYZ11,2011-11-14 01:00,14,8635,8640,8630,8635,73
NYZ11,2011-11-14 01:30,14,8630,8640,8630,8635,80
NYZ11,2011-11-14 02:00,14,8635,8645,8635,8635,314
NYZ11,2011-11-14 02:30,14,8635,8640,8630,8640,338
NYZ11,2011-11-14 03:00,14,8635,8640,8615,8615,51
NYZ11,2011-11-14 03:30,14,8610,8610,8600,8605,74
NYZ11,2011-11-14 04:00,14,8605,8610,8595,8610,130
NYZ11,2011-11-14 04:30,14,8610,8610,8600,8600,52
NYZ11,2011-11-14 05:00,14,8600,8600,8570,8570,134
NYZ11,2011-11-14 05:30,14,8575,8580,8575,8580,40
NYZ11,2011-11-14 06:00,14,8570,8575,8565,8575,40
NYZ11,2011-11-14 06:30,14,8570,8575,8570,8575,38
NYZ11,2011-11-14 07:00,14,8575,8580,8575,8580,37
NYZ11,2011-11-14 07:30,14,8575,8590,8575,8580,79
NYZ11,2011-11-14 08:00,14,8580,8580,8570,8575,109
NYZ11,2011-11-14 08:30,14,8575,8585,8560,8565,280
NYZ11,2011-11-14 09:00,14,8565,8575,8565,8575,232
NYZ11,2011-11-14 09:30,14,8570,8570,8555,8565,297
NYZ11,2011-11-14 10:00,14,8565,8575,8560,8565,162
NYZ11,2011-11-14 10:30,14,8560,8570,8550,8550,134
NYZ11,2011-11-14 11:00,14,8550,8555,8540,8545,326
NYZ11,2011-11-14 11:30,14,8545,8550,8545,8550,138
NYZ11,2011-11-14 12:00,14,8545,8550,8540,8550,60
NYZ11,2011-11-14 12:30,14,8555,8560,8550,8555,103
NYZ11,2011-11-14 13:00,14,8560,8570,8555,8555,68
NYZ11,2011-11-14 13:30,14,8550,8550,8545,8545,27
NYZ11,2011-11-14 14:00,14,8550,8565,8550,8565,38
NYZ11,2011-11-14 14:30,14,8570,8585,8570,8570,439
NYZ11,2011-11-14 15:00,14,8570,8580,8565,8580,122
NYZ11,2011-11-14 17:30,15,8550,8550,8550,8550,40
NYZ11,2011-11-14 18:00,15,8565,8580,8565,8580,14
NYZ11,2011-11-14 18:30,15,8585,8585,8585,8585,4
NYZ11,2011-11-14 19:00,15,8580,8580,8575,8575,3
NYZ11,2011-11-14 22:30,15,8550,8550,8550,8550,3
NYZ11,2011-11-14 23:30,15,8555,8555,8555,8555,1
NYZ11,2011-11-15 00:00,15,8560,8565,8555,8555,5
NYZ11,2011-11-15 00:30,15,8555,8555,8555,8555,2
NYZ11,2011-11-15 01:00,15,8555,8565,8555,8565,5
NYZ11,2011-11-15 01:30,15,8570,8570,8555,8570,17
NYZ11,2011-11-15 02:00,15,8575,8585,8570,8575,187
NYZ11,2011-11-15 02:30,15,8565,8570,8540,8550,90
NYZ11,2011-11-15 03:00,15,8545,8545,8520,8525,42
NYZ11,2011-11-15 03:30,15,8525,8530,8525,8530,9
NYZ11,2011-11-15 04:00,15,8530,8535,8530,8530,14
NYZ11,2011-11-15 04:30,15,8525,8525,8520,8525,15
NYZ11,2011-11-15 05:00,15,8520,8520,8500,8510,133
NYZ11,2011-11-15 05:30,15,8505,8510,8500,8505,154
NYZ11,2011-11-15 06:00,15,8510,8515,8510,8515,27
NYZ11,2011-11-15 06:30,15,8515,8525,8510,8510,109
NYZ11,2011-11-15 07:00,15,8515,8520,8510,8520,190
NYZ11,2011-11-15 07:30,15,8520,8535,8520,8530,498
NYZ11,2011-11-15 08:00,15,8530,8540,8525,8540,138
NYZ11,2011-11-15 08:30,15,8545,8565,8535,8560,402
NYZ11,2011-11-15 09:00,15,8555,8555,8530,8540,234
NYZ11,2011-11-15 09:30,15,8540,8550,8535,8535,178
NYZ11,2011-11-15 10:00,15,8535,8545,8520,8525,204
NYZ11,2011-11-15 10:30,15,8525,8535,8520,8535,94
NYZ11,2011-11-15 11:00,15,8535,8555,8530,8550,166
NYZ11,2011-11-15 11:30,15,8555,8570,8555,8570,151
NYZ11,2011-11-15 12:00,15,8570,8580,8570,8575,90
NYZ11,2011-11-15 12:30,15,8575,8585,8575,8580,17
NYZ11,2011-11-15 13:00,15,8580,8590,8575,8575,185
NYZ11,2011-11-15 13:30,15,8575,8585,8575,8585,63
NYZ11,2011-11-15 14:00,15,8590,8595,8585,8595,51
NYZ11,2011-11-15 14:30,15,8595,8595,8555,8555,371
NYZ11,2011-11-15 15:00,15,8555,8555,8540,8545,86
NYZ11,2011-11-15 18:00,16,8560,8565,8560,8560,3
NYZ11,2011-11-15 18:30,16,8555,8555,8555,8555,1
NYZ11,2011-11-15 19:00,16,8565,8575,8565,8575,2
NYZ11,2011-11-15 19:30,16,8530,8535,8530,8535,3
NYZ11,2011-11-15 20:00,16,8520,8520,8520,8520,1
NYZ11,2011-11-15 20:30,16,8520,8525,8515,8525,15
NYZ11,2011-11-15 21:00,16,8510,8510,8510,8510,1
NYZ11,2011-11-15 21:30,16,8495,8495,8480,8485,11
NYZ11,2011-11-15 22:00,16,8490,8490,8480,8490,9
NYZ11,2011-11-15 22:30,16,8495,8495,8495,8495,1
NYZ11,2011-11-15 23:00,16,8480,8480,8480,8480,1
NYZ11,2011-11-15 23:30,16,8470,8475,8460,8465,20
NYZ11,2011-11-16 00:00,16,8470,8470,8450,8455,54
NYZ11,2011-11-16 00:30,16,8460,8470,8460,8460,41
NYZ11,2011-11-16 01:00,16,8460,8465,8460,8465,10
NYZ11,2011-11-16 01:30,16,8470,8480,8465,8475,80
NYZ11,2011-11-16 02:00,16,8475,8500,8465,8490,378
NYZ11,2011-11-16 02:30,16,8495,8515,8495,8515,170
NYZ11,2011-11-16 03:00,16,8515,8515,8510,8510,30
NYZ11,2011-11-16 03:30,16,8510,8520,8500,8520,213
NYZ11,2011-11-16 04:00,16,8525,8530,8520,8525,171
NYZ11,2011-11-16 04:30,16,8525,8525,8475,8480,523
NYZ11,2011-11-16 05:00,16,8475,8480,8460,8480,173
NYZ11,2011-11-16 05:30,16,8475,8480,8465,8475,40
NYZ11,2011-11-16 06:00,16,8475,8500,8470,8490,53
NYZ11,2011-11-16 06:30,16,8490,8495,8480,8480,19
NYZ11,2011-11-16 07:00,16,8485,8490,8475,8485,70
NYZ11,2011-11-16 07:30,16,8485,8485,8470,8475,104
NYZ11,2011-11-16 08:00,16,8470,8485,8470,8480,155
NYZ11,2011-11-16 08:30,16,8475,8495,8470,8490,321
NYZ11,2011-11-16 09:00,16,8495,8495,8470,8470,305
NYZ11,2011-11-16 09:30,16,8475,8495,8475,8495,217
NYZ11,2011-11-16 10:00,16,8500,8505,8495,8500,255
NYZ11,2011-11-16 10:30,16,8500,8500,8490,8490,305
NYZ11,2011-11-16 11:00,16,8495,8495,8485,8490,24
NYZ11,2011-11-16 11:30,16,8490,8500,8485,8490,145
NYZ11,2011-11-16 12:00,16,8495,8505,8480,8505,264
NYZ11,2011-11-16 12:30,16,8505,8520,8500,8510,111
NYZ11,2011-11-16 13:00,16,8510,8510,8500,8505,77
NYZ11,2011-11-16 13:30,16,8505,8510,8480,8480,48
NYZ11,2011-11-16 14:00,16,8480,8485,8440,8440,249
NYZ11,2011-11-16 14:30,16,8440,8440,8400,8410,317
NYZ11,2011-11-16 15:00,16,8415,8415,8390,8395,231
NYZ11,2011-11-16 16:00,17,8410,8410,8410,8410,1
NYZ11,2011-11-16 17:30,17,8400,8435,8400,8435,41
NYZ11,2011-11-16 18:00,17,8435,8445,8430,8430,6
NYZ11,2011-11-16 18:30,17,8420,8425,8420,8425,41
NYZ11,2011-11-16 19:00,17,8425,8425,8425,8425,1
NYZ11,2011-11-16 19:30,17,8450,8455,8450,8450,3
NYZ11,2011-11-16 20:30,17,8455,8455,8450,8450,13
NYZ11,2011-11-16 21:00,17,8450,8450,8450,8450,1
NYZ11,2011-11-16 21:30,17,8485,8485,8485,8485,26
NYZ11,2011-11-16 22:00,17,8475,8480,8460,8460,39
NYZ11,2011-11-16 22:30,17,8470,8475,8460,8470,20
NYZ11,2011-11-16 23:00,17,8485,8485,8485,8485,2
NYZ11,2011-11-16 23:30,17,8485,8490,8485,8490,3
NYZ11,2011-11-17 00:00,17,8485,8490,8470,8475,115
NYZ11,2011-11-17 00:30,17,8475,8475,8465,8470,80
NYZ11,2011-11-17 01:00,17,8470,8480,8470,8475,62
NYZ11,2011-11-17 01:30,17,8475,8475,8460,8460,47
NYZ11,2011-11-17 02:00,17,8465,8480,8445,8445,74
NYZ11,2011-11-17 02:30,17,8445,8455,8440,8450,461
NYZ11,2011-11-17 03:00,17,8450,8460,8445,8450,116
NYZ11,2011-11-17 03:30,17,8450,8450,8430,8445,106
NYZ11,2011-11-17 04:00,17,8445,8445,8430,8435,200
NYZ11,2011-11-17 04:30,17,8445,8445,8435,8445,62
NYZ11,2011-11-17 05:00,17,8445,8450,8445,8445,56
NYZ11,2011-11-17 05:30,17,8445,8445,8430,8435,147
NYZ11,2011-11-17 06:00,17,8425,8425,8410,8420,551
NYZ11,2011-11-17 06:30,17,8420,8445,8420,8440,180
NYZ11,2011-11-17 07:00,17,8445,8445,8430,8435,83
NYZ11,2011-11-17 07:30,17,8440,8465,8435,8450,194
NYZ11,2011-11-17 08:00,17,8455,8475,8455,8460,377
NYZ11,2011-11-17 08:30,17,8465,8465,8425,8440,263
NYZ11,2011-11-17 09:00,17,8435,8460,8430,8460,318
NYZ11,2011-11-17 09:30,17,8455,8470,8445,8460,171
NYZ11,2011-11-17 10:00,17,8455,8455,8435,8445,115
NYZ11,2011-11-17 10:30,17,8440,8455,8440,8445,95
NYZ11,2011-11-17 11:00,17,8445,8445,8430,8430,311
NYZ11,2011-11-17 11:30,17,8425,8425,8380,8405,689
NYZ11,2011-11-17 12:00,17,8405,8405,8390,8400,53
NYZ11,2011-11-17 12:30,17,8395,8395,8365,8390,60
NYZ11,2011-11-17 13:00,17,8380,8390,8365,8365,168
NYZ11,2011-11-17 13:30,17,8370,8395,8365,8385,156
NYZ11,2011-11-17 14:00,17,8385,8395,8375,8395,136
NYZ11,2011-11-17 14:30,17,8390,8410,8370,8410,656
NYZ11,2011-11-17 15:00,17,8410,8410,8385,8390,84
NYZ11,2011-11-17 15:30,18,8400,8400,8400,8400,1
NYZ11,2011-11-17 17:00,18,8390,8395,8375,8380,13
NYZ11,2011-11-17 17:30,18,8380,8380,8375,8375,11
NYZ11,2011-11-17 18:00,18,8380,8380,8370,8375,5
NYZ11,2011-11-17 18:30,18,8395,8395,8395,8395,2
NYZ11,2011-11-17 19:30,18,8380,8380,8380,8380,1
NYZ11,2011-11-17 20:00,18,8380,8385,8380,8385,88
NYZ11,2011-11-17 20:30,18,8380,8380,8380,8380,1
NYZ11,2011-11-17 21:00,18,8365,8375,8365,8375,16
NYZ11,2011-11-17 21:30,18,8375,8385,8375,8385,57
NYZ11,2011-11-17 22:00,18,8385,8390,8380,8380,27
NYZ11,2011-11-17 22:30,18,8375,8380,8375,8380,11
NYZ11,2011-11-17 23:00,18,8380,8390,8380,8385,14
NYZ11,2011-11-17 23:30,18,8385,8395,8385,8395,10
NYZ11,2011-11-18 00:00,18,8400,8415,8400,8415,3
NYZ11,2011-11-18 01:00,18,8400,8425,8400,8425,76
NYZ11,2011-11-18 01:30,18,8420,8430,8415,8415,32
NYZ11,2011-11-18 02:00,18,8420,8425,8405,8415,101
NYZ11,2011-11-18 02:30,18,8410,8420,8410,8410,10
NYZ11,2011-11-18 03:00,18,8415,8430,8415,8430,169
NYZ11,2011-11-18 03:30,18,8435,8440,8435,8440,17
NYZ11,2011-11-18 04:00,18,8430,8440,8430,8435,15
NYZ11,2011-11-18 04:30,18,8420,8425,8415,8420,73
NYZ11,2011-11-18 05:00,18,8415,8415,8410,8415,217
NYZ11,2011-11-18 05:30,18,8420,8435,8420,8430,114
NYZ11,2011-11-18 06:00,18,8435,8450,8430,8445,168
NYZ11,2011-11-18 06:30,18,8450,8460,8435,8440,225
NYZ11,2011-11-18 07:00,18,8440,8440,8430,8435,341
NYZ11,2011-11-18 07:30,18,8435,8440,8430,8440,272
NYZ11,2011-11-18 08:00,18,8440,8440,8425,8425,169
NYZ11,2011-11-18 08:30,18,8420,8425,8395,8420,550
NYZ11,2011-11-18 09:00,18,8420,8420,8395,8400,323
NYZ11,2011-11-18 09:30,18,8400,8430,8400,8425,136
NYZ11,2011-11-18 10:00,18,8420,8425,8410,8425,63
NYZ11,2011-11-18 10:30,18,8425,8425,8410,8415,172
NYZ11,2011-11-18 11:00,18,8405,8410,8395,8405,164
NYZ11,2011-11-18 11:30,18,8410,8415,8405,8410,53
NYZ11,2011-11-18 12:00,18,8415,8430,8415,8425,59
NYZ11,2011-11-18 12:30,18,8430,8445,8430,8440,63
NYZ11,2011-11-18 13:00,18,8430,8450,8430,8435,84
NYZ11,2011-11-18 13:30,18,8440,8440,8440,8440,1
NYZ11,2011-11-18 14:00,18,8425,8430,8425,8425,6
NYZ11,2011-11-18 14:30,18,8430,8430,8405,8405,108
NYZ11,2011-11-18 15:00,18,8400,8405,8395,8400,92
NYZ11,2011-11-20 17:00,21,8390,8390,8375,8375,4
NYZ11,2011-11-20 17:30,21,8360,8365,8360,8360,7
NYZ11,2011-11-20 18:00,21,8370,8370,8365,8365,15
NYZ11,2011-11-20 18:30,21,8365,8365,8365,8365,10
NYZ11,2011-11-20 19:30,21,8360,8360,8360,8360,2
NYZ11,2011-11-20 20:00,21,8355,8370,8355,8370,7
NYZ11,2011-11-20 20:30,21,8370,8370,8370,8370,1
NYZ11,2011-11-20 21:00,21,8375,8375,8375,8375,1
NYZ11,2011-11-20 21:30,21,8370,8370,8370,8370,1
NYZ11,2011-11-20 22:00,21,8370,8370,8370,8370,10
NYZ11,2011-11-21 00:00,21,8355,8355,8355,8355,1
NYZ11,2011-11-21 01:00,21,8365,8375,8360,8375,118
NYZ11,2011-11-21 01:30,21,8365,8365,8350,8355,349
NYZ11,2011-11-21 02:00,21,8350,8355,8320,8330,212
NYZ11,2011-11-21 02:30,21,8325,8325,8290,8310,226
NYZ11,2011-11-21 03:00,21,8305,8310,8300,8300,76
NYZ11,2011-11-21 03:30,21,8305,8305,8300,8305,136
NYZ11,2011-11-21 04:00,21,8300,8300,8295,8295,20
NYZ11,2011-11-21 04:30,21,8300,8305,8295,8300,41
NYZ11,2011-11-21 05:00,21,8295,8300,8295,8295,39
NYZ11,2011-11-21 05:30,21,8290,8290,8275,8275,58
NYZ11,2011-11-21 06:00,21,8280,8285,8280,8285,26
NYZ11,2011-11-21 06:30,21,8285,8290,8280,8285,44
NYZ11,2011-11-21 07:00,21,8290,8290,8290,8290,19
NYZ11,2011-11-21 07:30,21,8290,8305,8290,8300,242
NYZ11,2011-11-21 08:00,21,8300,8300,8280,8285,146
NYZ11,2011-11-21 08:30,21,8285,8290,8270,8275,669
NYZ11,2011-11-21 09:00,21,8275,8275,8260,8275,144
NYZ11,2011-11-21 09:30,21,8270,8270,8245,8245,215
NYZ11,2011-11-21 10:00,21,8240,8250,8235,8250,276
NYZ11,2011-11-21 10:30,21,8250,8250,8230,8240,484
NYZ11,2011-11-21 11:00,21,8240,8245,8235,8240,76
NYZ11,2011-11-21 11:30,21,8235,8240,8230,8240,234
NYZ11,2011-11-21 12:00,21,8235,8250,8235,8245,69
NYZ11,2011-11-21 12:30,21,8240,8240,8235,8235,24
NYZ11,2011-11-21 13:00,21,8230,8265,8230,8260,104
NYZ11,2011-11-21 13:30,21,8260,8275,8260,8265,48
NYZ11,2011-11-21 14:00,21,8260,8285,8255,8280,88
NYZ11,2011-11-21 14:30,21,8280,8290,8265,8265,175
NYZ11,2011-11-21 15:00,21,8265,8270,8255,8265,114
NYZ11,2011-11-21 17:00,22,8280,8280,8255,8255,9
NYZ11,2011-11-21 17:30,22,8260,8270,8260,8270,4
NYZ11,2011-11-21 18:00,22,8290,8290,8290,8290,5
NYZ11,2011-11-21 18:30,22,8310,8310,8310,8310,1
NYZ11,2011-11-21 19:00,22,8320,8340,8320,8335,13
NYZ11,2011-11-21 19:30,22,8345,8355,8335,8335,11
NYZ11,2011-11-21 21:30,22,8285,8285,8285,8285,10
NYZ11,2011-11-22 00:00,22,8325,8330,8315,8320,332
NYZ11,2011-11-22 00:30,22,8325,8330,8325,8330,5
NYZ11,2011-11-22 01:00,22,8340,8340,8320,8320,20
NYZ11,2011-11-22 01:30,22,8320,8330,8320,8330,34
NYZ11,2011-11-22 02:00,22,8325,8340,8320,8325,202
NYZ11,2011-11-22 02:30,22,8330,8345,8330,8330,162
NYZ11,2011-11-22 03:00,22,8330,8330,8320,8325,67
NYZ11,2011-11-22 03:30,22,8320,8320,8315,8315,64
NYZ11,2011-11-22 04:00,22,8315,8320,8315,8320,116
NYZ11,2011-11-22 04:30,22,8325,8325,8320,8320,25
NYZ11,2011-11-22 05:00,22,8320,8335,8320,8330,77
NYZ11,2011-11-22 05:30,22,8330,8330,8325,8330,30
NYZ11,2011-11-22 06:00,22,8330,8330,8325,8325,23
NYZ11,2011-11-22 06:30,22,8320,8320,8310,8315,64
NYZ11,2011-11-22 07:00,22,8315,8315,8300,8305,259
NYZ11,2011-11-22 07:30,22,8300,8300,8275,8295,227
NYZ11,2011-11-22 08:00,22,8290,8300,8285,8300,170
NYZ11,2011-11-22 08:30,22,8295,8310,8280,8300,395
NYZ11,2011-11-22 09:00,22,8300,8305,8290,8295,267
NYZ11,2011-11-22 09:30,22,8305,8305,8270,8270,330
NYZ11,2011-11-22 10:00,22,8275,8280,8265,8265,309
NYZ11,2011-11-22 10:30,22,8265,8270,8250,8270,191
NYZ11,2011-11-22 11:00,22,8275,8305,8275,8280,330
NYZ11,2011-11-22 11:30,22,8285,8305,8285,8305,46
NYZ11,2011-11-22 12:00,22,8310,8320,8300,8315,23
NYZ11,2011-11-22 12:30,22,8315,8320,8300,8300,39
NYZ11,2011-11-22 13:00,22,8300,8310,8295,8300,100
NYZ11,2011-11-22 13:30,22,8295,8295,8290,8295,7
NYZ11,2011-11-22 14:00,22,8285,8295,8275,8295,59
NYZ11,2011-11-22 14:30,22,8295,8300,8280,8280,93
NYZ11,2011-11-22 15:00,22,8280,8280,8260,8265,136
NYZ11,2011-11-22 17:00,23,8270,8270,8270,8270,1
NYZ11,2011-11-22 17:30,23,8295,8295,8295,8295,1
NYZ11,2011-11-22 18:00,23,8270,8270,8215,8235,239
NYZ11,2011-11-22 18:30,23,8220,8235,8220,8235,17
NYZ11,2011-11-22 19:00,23,8210,8210,8170,8195,349
NYZ11,2011-11-22 19:30,23,8195,8195,8170,8175,4
NYZ11,2011-11-22 20:00,23,8165,8180,8165,8180,3
NYZ11,2011-11-22 20:30,23,8180,8180,8160,8180,205
NYZ11,2011-11-22 21:00,23,8185,8205,8185,8205,126
NYZ11,2011-11-22 21:30,23,8190,8195,8190,8195,12
NYZ11,2011-11-22 22:30,23,8195,8195,8195,8195,5
NYZ11,2011-11-22 23:00,23,8185,8185,8185,8185,1
NYZ11,2011-11-23 00:00,23,8200,8200,8185,8185,79
NYZ11,2011-11-23 00:30,23,8185,8185,8185,8185,10
NYZ11,2011-11-23 01:00,23,8210,8210,8180,8180,79
NYZ11,2011-11-23 01:30,23,8185,8185,8175,8175,92
NYZ11,2011-11-23 02:00,23,8180,8200,8180,8200,154
NYZ11,2011-11-23 02:30,23,8205,8225,8200,8205,326
NYZ11,2011-11-23 03:00,23,8205,8215,8185,8210,195
NYZ11,2011-11-23 03:30,23,8215,8215,8195,8210,180
NYZ11,2011-11-23 04:00,23,8200,8200,8175,8180,118
NYZ11,2011-11-23 04:30,23,8175,8190,8175,8185,176
NYZ11,2011-11-23 05:00,23,8190,8220,8190,8210,137
NYZ11,2011-11-23 05:30,23,8220,8235,8215,8215,109
NYZ11,2011-11-23 06:00,23,8215,8215,8200,8205,46
NYZ11,2011-11-23 06:30,23,8200,8210,8200,8210,65
NYZ11,2011-11-23 07:00,23,8205,8205,8205,8205,13
NYZ11,2011-11-23 07:30,23,8205,8215,8205,8205,53
NYZ11,2011-11-23 08:00,23,8200,8220,8200,8220,63
NYZ11,2011-11-23 08:30,23,8215,8220,8190,8190,367
NYZ11,2011-11-23 09:00,23,8190,8190,8170,8175,104
NYZ11,2011-11-23 09:30,23,8170,8185,8170,8180,334
NYZ11,2011-11-23 10:00,23,8180,8180,8160,8170,201
NYZ11,2011-11-23 10:30,23,8165,8170,8150,8165,169
NYZ11,2011-11-23 11:00,23,8170,8175,8160,8165,370
NYZ11,2011-11-23 11:30,23,8160,8180,8160,8175,141
NYZ11,2011-11-23 12:00,23,8170,8180,8170,8180,59
NYZ11,2011-11-23 12:30,23,8180,8180,8155,8155,50
NYZ11,2011-11-23 13:00,23,8155,8155,8140,8145,107
NYZ11,2011-11-23 13:30,23,8150,8155,8145,8145,81
NYZ11,2011-11-23 14:00,23,8145,8165,8145,8150,58
NYZ11,2011-11-23 14:30,23,8150,8170,8140,8145,269
NYZ11,2011-11-23 15:00,23,8150,8160,8140,8150,157
NYZ11,2011-11-23 17:00,25,8160,8165,8160,8165,40
NYZ11,2011-11-23 17:30,25,8160,8180,8160,8180,21
NYZ11,2011-11-23 18:00,25,8190,8190,8185,8185,63
NYZ11,2011-11-23 18:30,25,8170,8170,8165,8165,11
NYZ11,2011-11-23 19:30,25,8200,8200,8200,8200,1
NYZ11,2011-11-23 20:00,25,8210,8220,8210,8220,4
NYZ11,2011-11-23 20:30,25,8210,8210,8205,8205,2
NYZ11,2011-11-23 21:30,25,8200,8200,8195,8195,8
NYZ11,2011-11-23 23:30,25,8180,8180,8180,8180,1
NYZ11,2011-11-24 00:00,25,8165,8165,8145,8145,74
NYZ11,2011-11-24 01:00,25,8165,8180,8125,8165,687
NYZ11,2011-11-24 01:30,25,8160,8175,8160,8165,96
NYZ11,2011-11-24 02:00,25,8165,8170,8150,8155,113
NYZ11,2011-11-24 02:30,25,8170,8170,8165,8165,37
NYZ11,2011-11-24 03:00,25,8165,8190,8165,8190,49
NYZ11,2011-11-24 03:30,25,8190,8200,8190,8195,66
NYZ11,2011-11-24 04:00,25,8195,8195,8185,8185,40
NYZ11,2011-11-24 04:30,25,8185,8185,8180,8180,10
NYZ11,2011-11-24 05:00,25,8175,8180,8175,8180,6
NYZ11,2011-11-24 05:30,25,8180,8185,8180,8185,35
NYZ11,2011-11-24 06:00,25,8195,8195,8195,8195,1
NYZ11,2011-11-24 06:30,25,8195,8195,8195,8195,1
NYZ11,2011-11-24 07:00,25,8190,8195,8190,8195,3
NYZ11,2011-11-24 07:30,25,8190,8190,8180,8185,82
NYZ11,2011-11-24 08:00,25,8175,8180,8175,8180,15
NYZ11,2011-11-24 08:30,25,8165,8165,8135,8145,338
NYZ11,2011-11-24 09:00,25,8145,8160,8140,8160,129
NYZ11,2011-11-24 09:30,25,8155,8155,8150,8155,16
NYZ11,2011-11-24 10:00,25,8155,8180,8155,8160,89
NYZ11,2011-11-24 17:00,25,8145,8145,8125,8125,7
NYZ11,2011-11-24 17:30,25,8145,8145,8145,8145,7
NYZ11,2011-11-24 18:00,25,8160,8180,8160,8175,18
NYZ11,2011-11-24 18:30,25,8175,8175,8175,8175,5
NYZ11,2011-11-24 19:30,25,8175,8175,8170,8170,3
NYZ11,2011-11-24 21:30,25,8155,8160,8155,8160,2
NYZ11,2011-11-24 22:00,25,8170,8170,8170,8170,4
NYZ11,2011-11-24 22:30,25,8175,8175,8175,8175,1
NYZ11,2011-11-24 23:00,25,8185,8185,8185,8185,5
NYZ11,2011-11-24 23:30,25,8165,8165,8165,8165,2
NYZ11,2011-11-25 00:00,25,8165,8170,8160,8170,8
NYZ11,2011-11-25 01:00,25,8170,8170,8150,8150,121
NYZ11,2011-11-25 01:30,25,8155,8165,8150,8160,60
NYZ11,2011-11-25 02:00,25,8160,8175,8160,8160,25
NYZ11,2011-11-25 02:30,25,8160,8160,8145,8145,45
NYZ11,2011-11-25 03:00,25,8140,8145,8105,8125,491
NYZ11,2011-11-25 03:30,25,8130,8150,8130,8140,98
NYZ11,2011-11-25 04:00,25,8135,8140,8135,8135,16
NYZ11,2011-11-25 04:30,25,8130,8130,8120,8120,9
NYZ11,2011-11-25 05:00,25,8125,8125,8120,8120,10
NYZ11,2011-11-25 05:30,25,8125,8130,8125,8130,15
NYZ11,2011-11-25 06:00,25,8130,8130,8130,8130,10
NYZ11,2011-11-25 06:30,25,8130,8135,8130,8135,61
NYZ11,2011-11-25 07:00,25,8130,8135,8130,8135,6
NYZ11,2011-11-25 07:30,25,8130,8145,8125,8145,266
NYZ11,2011-11-25 08:00,25,8145,8165,8145,8155,304
NYZ11,2011-11-25 08:30,25,8160,8195,8160,8185,490
NYZ11,2011-11-25 09:00,25,8180,8205,8180,8195,227
NYZ11,2011-11-25 09:30,25,8190,8200,8190,8190,134
NYZ11,2011-11-25 10:00,25,8190,8195,8185,8190,91
NYZ11,2011-11-25 10:30,25,8190,8190,8165,8165,320
NYZ11,2011-11-25 11:00,25,8165,8165,8150,8155,182
NYZ11,2011-11-25 11:30,25,8150,8150,8130,8130,249
NYZ11,2011-11-25 12:00,25,8130,8145,8115,8135,72
NYZ11,2011-11-27 17:00,28,8205,8230,8200,8200,65
NYZ11,2011-11-27 17:30,28,8215,8265,8210,8265,32
NYZ11,2011-11-27 18:00,28,8270,8285,8270,8280,23
NYZ11,2011-11-27 18:30,28,8280,8305,8280,8300,15
NYZ11,2011-11-27 19:00,28,8305,8325,8305,8325,4
NYZ11,2011-11-27 19:30,28,8325,8325,8315,8320,6
NYZ11,2011-11-27 20:00,28,8310,8310,8310,8310,5
NYZ11,2011-11-27 20:30,28,8310,8315,8310,8315,7
NYZ11,2011-11-27 21:00,28,8315,8315,8275,8275,15
NYZ11,2011-11-27 21:30,28,8275,8305,8275,8305,38
NYZ11,2011-11-27 22:00,28,8285,8295,8285,8295,2
NYZ11,2011-11-27 23:00,28,8300,8300,8300,8300,3
NYZ11,2011-11-27 23:30,28,8290,8290,8290,8290,3
NYZ11,2011-11-28 00:00,28,8295,8300,8295,8300,289
NYZ11,2011-11-28 00:30,28,8300,8300,8290,8290,121
NYZ11,2011-11-28 01:00,28,8290,8310,8280,8290,75
NYZ11,2011-11-28 01:30,28,8295,8305,8295,8305,158
NYZ11,2011-11-28 02:00,28,8305,8325,8300,8325,328
NYZ11,2011-11-28 02:30,28,8325,8345,8325,8345,712
NYZ11,2011-11-28 03:00,28,8345,8360,8340,8350,269
NYZ11,2011-11-28 03:30,28,8355,8365,8355,8365,105
NYZ11,2011-11-28 04:00,28,8370,8370,8365,8365,47
NYZ11,2011-11-28 04:30,28,8365,8365,8355,8365,57
NYZ11,2011-11-28 05:00,28,8365,8365,8365,8365,28
NYZ11,2011-11-28 05:30,28,8365,8370,8360,8370,50
NYZ11,2011-11-28 06:00,28,8365,8365,8360,8360,49
NYZ11,2011-11-28 06:30,28,8365,8370,8365,8370,71
NYZ11,2011-11-28 07:00,28,8365,8370,8365,8370,164
NYZ11,2011-11-28 07:30,28,8370,8375,8370,8375,35
NYZ11,2011-11-28 08:00,28,8370,8390,8370,8390,411
NYZ11,2011-11-28 08:30,28,8390,8400,8380,8395,603
NYZ11,2011-11-28 09:00,28,8395,8410,8395,8405,227
NYZ11,2011-11-28 09:30,28,8410,8415,8405,8405,86
NYZ11,2011-11-28 10:00,28,8400,8405,8395,8405,246
NYZ11,2011-11-28 10:30,28,8405,8415,8405,8415,249
NYZ11,2011-11-28 11:00,28,8410,8410,8405,8405,28
NYZ11,2011-11-28 11:30,28,8395,8400,8395,8395,67
NYZ11,2011-11-28 12:00,28,8400,8410,8390,8410,172
NYZ11,2011-11-28 12:30,28,8415,8415,8395,8395,92
NYZ11,2011-11-28 13:00,28,8400,8415,8400,8405,163
NYZ11,2011-11-28 13:30,28,8405,8405,8385,8390,389
NYZ11,2011-11-28 14:00,28,8390,8395,8370,8385,86
NYZ11,2011-11-28 14:30,28,8375,8400,8375,8395,307
NYZ11,2011-11-28 15:00,28,8395,8400,8390,8390,76
NYZ11,2011-11-28 17:30,29,8385,8385,8375,8380,15
NYZ11,2011-11-28 18:00,29,8365,8370,8355,8355,69
NYZ11,2011-11-28 18:30,29,8360,8360,8360,8360,3
NYZ11,2011-11-28 19:00,29,8380,8380,8375,8380,5
NYZ11,2011-11-28 19:30,29,8370,8370,8370,8370,3
NYZ11,2011-11-28 20:00,29,8370,8370,8370,8370,3
NYZ11,2011-11-28 20:30,29,8365,8370,8365,8370,8
NYZ11,2011-11-28 21:00,29,8370,8375,8370,8375,6
NYZ11,2011-11-28 21:30,29,8380,8385,8380,8385,42
NYZ11,2011-11-28 22:00,29,8385,8400,8385,8400,48
NYZ11,2011-11-28 22:30,29,8400,8400,8395,8395,33
NYZ11,2011-11-28 23:00,29,8415,8455,8415,8450,198
NYZ11,2011-11-28 23:30,29,8455,8480,8455,8480,9
NYZ11,2011-11-29 00:00,29,8470,8480,8470,8480,60
NYZ11,2011-11-29 00:30,29,8485,8485,8470,8470,44
NYZ11,2011-11-29 01:00,29,8465,8470,8460,8460,63
NYZ11,2011-11-29 01:30,29,8465,8470,8455,8460,5
NYZ11,2011-11-29 02:00,29,8455,8455,8445,8450,279
NYZ11,2011-11-29 02:30,29,8435,8445,8420,8430,277
NYZ11,2011-11-29 03:00,29,8435,8455,8430,8455,191
NYZ11,2011-11-29 03:30,29,8455,8465,8455,8460,64
NYZ11,2011-11-29 04:00,29,8460,8485,8460,8485,400
NYZ11,2011-11-29 04:30,29,8495,8500,8485,8485,77
NYZ11,2011-11-29 05:00,29,8485,8490,8480,8485,123
NYZ11,2011-11-29 05:30,29,8480,8485,8475,8475,177
NYZ11,2011-11-29 06:00,29,8475,8475,8460,8465,371
NYZ11,2011-11-29 06:30,29,8465,8475,8460,8460,83
NYZ11,2011-11-29 07:00,29,8460,8465,8455,8460,220
NYZ11,2011-11-29 07:30,29,8455,8455,8440,8450,152
NYZ11,2011-11-29 08:00,29,8455,8455,8440,8450,275
NYZ11,2011-11-29 08:30,29,8450,8460,8440,8455,365
NYZ11,2011-11-29 09:00,29,8470,8480,8455,8475,334
NYZ11,2011-11-29 09:30,29,8475,8475,8455,8455,167
NYZ11,2011-11-29 10:00,29,8455,8465,8450,8465,75
NYZ11,2011-11-29 10:30,29,8465,8470,8450,8450,209
NYZ11,2011-11-29 11:00,29,8455,8465,8455,8460,34
NYZ11,2011-11-29 11:30,29,8460,8460,8440,8440,75
NYZ11,2011-11-29 12:00,29,8440,8455,8435,8450,142
NYZ11,2011-11-29 12:30,29,8445,8445,8425,8425,91
NYZ11,2011-11-29 13:00,29,8425,8435,8425,8435,90
NYZ11,2011-11-29 13:30,29,8435,8445,8435,8440,59
NYZ11,2011-11-29 14:00,29,8440,8460,8440,8445,20
NYZ11,2011-11-29 14:30,29,8450,8460,8435,8440,199
NYZ11,2011-11-29 15:00,29,8440,8455,8435,8445,45
NYZ11,2011-11-29 15:30,30,8445,8445,8425,8425,13
NYZ11,2011-11-29 17:30,30,8415,8415,8395,8395,7
NYZ11,2011-11-29 18:00,30,8410,8415,8410,8410,12
NYZ11,2011-11-29 18:30,30,8415,8425,8410,8410,8
NYZ11,2011-11-29 19:00,30,8415,8415,8415,8415,50
NYZ11,2011-11-29 19:30,30,8400,8405,8400,8405,4
NYZ11,2011-11-29 20:00,30,8400,8410,8400,8410,3
NYZ11,2011-11-29 20:30,30,8410,8410,8400,8400,27
NYZ11,2011-11-29 21:00,30,8400,8400,8370,8375,52
NYZ11,2011-11-29 21:30,30,8370,8370,8370,8370,2
NYZ11,2011-11-29 22:00,30,8385,8385,8385,8385,11
NYZ11,2011-11-29 23:00,30,8390,8415,8390,8415,14
NYZ11,2011-11-29 23:30,30,8420,8425,8420,8420,5
NYZ11,2011-11-30 00:00,30,8430,8435,8410,8420,229
NYZ11,2011-11-30 00:30,30,8425,8430,8405,8405,18
NYZ11,2011-11-30 01:00,30,8405,8410,8400,8410,19
NYZ11,2011-11-30 01:30,30,8400,8400,8395,8400,41
NYZ11,2011-11-30 02:00,30,8415,8435,8410,8425,184
NYZ11,2011-11-30 02:30,30,8415,8430,8415,8425,35
NYZ11,2011-11-30 03:00,30,8425,8435,8425,8430,73
NYZ11,2011-11-30 03:30,30,8430,8430,8430,8430,279
NYZ11,2011-11-30 04:00,30,8430,8440,8425,8435,138
NYZ11,2011-11-30 04:30,30,8430,8430,8425,8430,51
NYZ11,2011-11-30 05:00,30,8425,8500,8425,8485,640
NYZ11,2011-11-30 05:30,30,8485,8510,8485,8500,278
NYZ11,2011-11-30 06:00,30,8500,8500,8485,8490,134
NYZ11,2011-11-30 06:30,30,8490,8500,8485,8500,106
NYZ11,2011-11-30 07:00,30,8500,8615,8500,8610,2032
NYZ11,2011-11-30 07:30,30,8615,8645,8610,8635,793
NYZ11,2011-11-30 08:00,30,8635,8640,8615,8620,237
NYZ11,2011-11-30 08:30,30,8620,8635,8610,8630,452
NYZ11,2011-11-30 09:00,30,8635,8645,8620,8635,657
NYZ11,2011-11-30 09:30,30,8635,8650,8630,8650,550
NYZ11,2011-11-30 10:00,30,8650,8650,8635,8635,208
NYZ11,2011-11-30 10:30,30,8630,8640,8625,8630,267
NYZ11,2011-11-30 11:00,30,8625,8630,8620,8630,113
NYZ11,2011-11-30 11:30,30,8630,8630,8620,8625,56
NYZ11,2011-11-30 12:00,30,8625,8630,8615,8615,130
NYZ11,2011-11-30 12:30,30,8620,8620,8610,8615,85
NYZ11,2011-11-30 13:00,30,8615,8625,8610,8625,46
NYZ11,2011-11-30 13:30,30,8625,8630,8615,8620,391
NYZ11,2011-11-30 14:00,30,8625,8635,8625,8630,154
NYZ11,2011-11-30 14:30,30,8630,8665,8630,8665,831
NYZ11,2011-11-30 15:00,30,8660,8660,8640,8640,290
NYZ11,2011-11-30 17:00,1,8640,8650,8640,8640,15
NYZ11,2011-11-30 17:30,1,8650,8675,8650,8675,9
NYZ11,2011-11-30 18:00,1,8650,8655,8625,8635,100
NYZ11,2011-11-30 18:30,1,8645,8645,8625,8625,13
NYZ11,2011-11-30 19:00,1,8630,8640,8625,8625,8
NYZ11,2011-11-30 19:30,1,8630,8630,8625,8625,2
NYZ11,2011-11-30 20:00,1,8615,8620,8615,8620,2
NYZ11,2011-11-30 21:00,1,8610,8615,8610,8615,3
NYZ11,2011-11-30 21:30,1,8640,8655,8640,8650,13
NYZ11,2011-11-30 22:00,1,8645,8645,8640,8640,2
NYZ11,2011-11-30 22:30,1,8645,8645,8640,8640,7
NYZ11,2011-11-30 23:00,1,8620,8620,8620,8620,2
NYZ11,2011-11-30 23:30,1,8615,8615,8585,8590,25
NYZ11,2011-12-01 00:00,1,8595,8605,8595,8605,98
NYZ11,2011-12-01 00:30,1,8600,8600,8600,8600,5
NYZ11,2011-12-01 01:00,1,8605,8605,8590,8600,172
NYZ11,2011-12-01 01:30,1,8600,8605,8580,8580,142
NYZ11,2011-12-01 02:00,1,8580,8595,8565,8570,326
NYZ11,2011-12-01 02:30,1,8575,8580,8570,8580,175
NYZ11,2011-12-01 03:00,1,8580,8585,8570,8585,81
NYZ11,2011-12-01 03:30,1,8585,8600,8585,8600,141
NYZ11,2011-12-01 04:00,1,8605,8610,8600,8600,56
NYZ11,2011-12-01 04:30,1,8600,8605,8585,8605,233
NYZ11,2011-12-01 05:00,1,8600,8600,8585,8585,100
NYZ11,2011-12-01 05:30,1,8585,8595,8585,8595,92
NYZ11,2011-12-01 06:00,1,8595,8600,8590,8600,70
NYZ11,2011-12-01 06:30,1,8600,8605,8600,8605,34
NYZ11,2011-12-01 07:00,1,8610,8615,8605,8610,158
NYZ11,2011-12-01 07:30,1,8610,8610,8585,8605,244
NYZ11,2011-12-01 08:00,1,8605,8610,8600,8605,163
NYZ11,2011-12-01 08:30,1,8600,8620,8595,8620,409
NYZ11,2011-12-01 09:00,1,8625,8630,8605,8625,330
NYZ11,2011-12-01 09:30,1,8620,8620,8600,8600,142
NYZ11,2011-12-01 10:00,1,8600,8605,8580,8590,126
NYZ11,2011-12-01 10:30,1,8585,8600,8580,8600,257
NYZ11,2011-12-01 11:00,1,8595,8600,8590,8595,46
NYZ11,2011-12-01 11:30,1,8600,8600,8585,8585,219
NYZ11,2011-12-01 12:00,1,8590,8605,8590,8605,36
NYZ11,2011-12-01 12:30,1,8615,8615,8610,8615,15
NYZ11,2011-12-01 13:00,1,8615,8620,8615,8615,27
NYZ11,2011-12-01 13:30,1,8615,8625,8615,8625,20
NYZ11,2011-12-01 14:00,1,8615,8620,8610,8620,92
NYZ11,2011-12-01 14:30,1,8620,8620,8580,8590,266
NYZ11,2011-12-01 15:00,1,8585,8595,8585,8595,135
NYZ11,2011-12-01 17:30,2,8610,8610,8610,8610,5
NYZ11,2011-12-01 18:00,2,8625,8635,8625,8635,8
NYZ11,2011-12-01 18:30,2,8620,8625,8620,8620,6
NYZ11,2011-12-01 19:00,2,8625,8630,8625,8630,6
NYZ11,2011-12-01 19:30,2,8635,8650,8630,8635,18
NYZ11,2011-12-01 21:00,2,8620,8620,8620,8620,1
NYZ11,2011-12-01 21:30,2,8605,8605,8605,8605,2
NYZ11,2011-12-01 22:30,2,8635,8635,8635,8635,1
NYZ11,2011-12-01 23:00,2,8630,8630,8630,8630,1
NYZ11,2011-12-01 23:30,2,8630,8635,8630,8635,2
NYZ11,2011-12-02 00:00,2,8645,8660,8645,8650,213
NYZ11,2011-12-02 01:00,2,8645,8655,8645,8655,184
NYZ11,2011-12-02 01:30,2,8660,8705,8660,8705,80
NYZ11,2011-12-02 02:00,2,8700,8715,8700,8705,255
NYZ11,2011-12-02 02:30,2,8705,8730,8705,8720,319
NYZ11,2011-12-02 03:00,2,8720,8720,8710,8715,29
NYZ11,2011-12-02 03:30,2,8710,8715,8710,8715,44
NYZ11,2011-12-02 04:00,2,8715,8720,8715,8715,74
NYZ11,2011-12-02 04:30,2,8715,8720,8705,8705,62
NYZ11,2011-12-02 05:00,2,8710,8715,8705,8715,20
NYZ11,2011-12-02 05:30,2,8715,8720,8715,8715,71
NYZ11,2011-12-02 06:00,2,8715,8730,8710,8720,217
NYZ11,2011-12-02 06:30,2,8720,8730,8715,8725,79
NYZ11,2011-12-02 07:00,2,8720,8740,8720,8730,113
NYZ11,2011-12-02 07:30,2,8735,8750,8705,8710,464
NYZ11,2011-12-02 08:00,2,8715,8715,8705,8705,75
NYZ11,2011-12-02 08:30,2,8705,8705,8685,8700,400
NYZ11,2011-12-02 09:00,2,8700,8715,8700,8715,207
NYZ11,2011-12-02 09:30,2,8715,8715,8700,8705,190
NYZ11,2011-12-02 10:00,2,8700,8700,8680,8690,198
NYZ11,2011-12-02 10:30,2,8690,8690,8660,8670,142
NYZ11,2011-12-02 11:00,2,8670,8675,8660,8675,31
NYZ11,2011-12-02 11:30,2,8675,8680,8675,8680,53
NYZ11,2011-12-02 12:00,2,8680,8685,8670,8680,91
NYZ11,2011-12-02 12:30,2,8680,8690,8670,8690,24
NYZ11,2011-12-02 13:00,2,8680,8685,8665,8675,64
NYZ11,2011-12-02 13:30,2,8670,8670,8660,8660,32
NYZ11,2011-12-02 14:00,2,8660,8670,8660,8665,35
NYZ11,2011-12-02 14:30,2,8660,8670,8640,8645,166
NYZ11,2011-12-02 15:00,2,8640,8655,8640,8655,142
NYZ11,2011-12-04 17:00,5,8660,8685,8660,8685,7
NYZ11,2011-12-04 17:30,5,8725,8725,8715,8715,20
NYZ11,2011-12-04 18:00,5,8720,8720,8680,8690,28
NYZ11,2011-12-04 19:00,5,8690,8695,8690,8695,3
NYZ11,2011-12-04 19:30,5,8680,8685,8680,8680,4
NYZ11,2011-12-04 20:00,5,8680,8690,8680,8690,5
NYZ11,2011-12-04 21:30,5,8695,8700,8695,8700,3
NYZ11,2011-12-04 22:00,5,8685,8685,8685,8685,1
NYZ11,2011-12-04 22:30,5,8685,8685,8685,8685,2
NYZ11,2011-12-04 23:00,5,8685,8685,8685,8685,1
NYZ11,2011-12-04 23:30,5,8700,8700,8695,8695,2
NYZ11,2011-12-05 00:00,5,8700,8700,8680,8680,231
NYZ11,2011-12-05 01:00,5,8680,8695,8680,8685,146
NYZ11,2011-12-05 01:30,5,8685,8700,8685,8700,15
NYZ11,2011-12-05 02:00,5,8700,8700,8675,8675,216
NYZ11,2011-12-05 02:30,5,8680,8690,8675,8690,194
NYZ11,2011-12-05 03:00,5,8680,8685,8680,8685,63
NYZ11,2011-12-05 03:30,5,8685,8705,8685,8705,128
NYZ11,2011-12-05 04:00,5,8700,8700,8690,8695,359
NYZ11,2011-12-05 04:30,5,8695,8700,8690,8690,42
NYZ11,2011-12-05 05:00,5,8690,8695,8685,8690,60
NYZ11,2011-12-05 05:30,5,8690,8690,8690,8690,11
NYZ11,2011-12-05 06:00,5,8695,8705,8695,8705,100
NYZ11,2011-12-05 06:30,5,8705,8715,8705,8705,203
NYZ11,2011-12-05 07:00,5,8705,8720,8705,8715,131
NYZ11,2011-12-05 07:30,5,8715,8715,8710,8715,107
NYZ11,2011-12-05 08:00,5,8715,8720,8700,8715,173
NYZ11,2011-12-05 08:30,5,8715,8715,8705,8715,203
NYZ11,2011-12-05 09:00,5,8720,8725,8705,8725,408
NYZ11,2011-12-05 09:30,5,8725,8730,8720,8720,132
NYZ11,2011-12-05 10:00,5,8720,8720,8715,8720,97
NYZ11,2011-12-05 10:30,5,8715,8720,8710,8715,34
NYZ11,2011-12-05 11:00,5,8715,8720,8715,8715,61
NYZ11,2011-12-05 11:30,5,8715,8720,8715,8720,91
NYZ11,2011-12-05 12:00,5,8725,8725,8715,8715,50
NYZ11,2011-12-05 12:30,5,8715,8720,8680,8690,180
NYZ11,2011-12-05 13:00,5,8680,8680,8665,8675,108
NYZ11,2011-12-05 13:30,5,8675,8690,8670,8690,343
NYZ11,2011-12-05 14:00,5,8695,8695,8650,8655,169
NYZ11,2011-12-05 14:30,5,8650,8680,8650,8675,116
NYZ11,2011-12-05 15:00,5,8675,8680,8665,8675,154
NYZ11,2011-12-05 15:30,6,8620,8620,8620,8620,1
NYZ11,2011-12-05 17:00,6,8660,8660,8655,8655,3
NYZ11,2011-12-05 17:30,6,8650,8650,8650,8650,5
NYZ11,2011-12-05 18:00,6,8655,8670,8655,8670,7
NYZ11,2011-12-05 18:30,6,8665,8665,8660,8665,5
NYZ11,2011-12-05 19:00,6,8655,8655,8645,8650,4
NYZ11,2011-12-05 19:30,6,8635,8640,8635,8635,3
NYZ11,2011-12-05 20:00,6,8640,8640,8640,8640,1
NYZ11,2011-12-05 20:30,6,8640,8640,8635,8635,5
NYZ11,2011-12-05 21:00,6,8630,8635,8620,8625,4
NYZ11,2011-12-05 21:30,6,8620,8620,8610,8615,3
NYZ11,2011-12-05 22:00,6,8605,8605,8595,8605,5
NYZ11,2011-12-05 22:30,6,8595,8600,8595,8600,2
NYZ11,2011-12-05 23:00,6,8595,8595,8580,8580,3
NYZ11,2011-12-05 23:30,6,8575,8595,8575,8590,17
NYZ11,2011-12-06 00:00,6,8580,8590,8580,8585,183
NYZ11,2011-12-06 01:00,6,8585,8585,8570,8570,10
NYZ11,2011-12-06 01:30,6,8555,8565,8550,8550,292
NYZ11,2011-12-06 02:00,6,8555,8610,8555,8600,380
NYZ11,2011-12-06 02:30,6,8605,8610,8595,8600,142
NYZ11,2011-12-06 03:00,6,8600,8600,8570,8570,67
NYZ11,2011-12-06 03:30,6,8570,8585,8565,8580,68
NYZ11,2011-12-06 04:00,6,8580,8600,8580,8600,123
NYZ11,2011-12-06 04:30,6,8595,8615,8595,8615,50
NYZ11,2011-12-06 05:00,6,8620,8620,8605,8615,103
NYZ11,2011-12-06 05:30,6,8605,8615,8600,8615,187
NYZ11,2011-12-06 06:00,6,8615,8620,8610,8610,37
NYZ11,2011-12-06 06:30,6,8615,8615,8610,8610,89
NYZ11,2011-12-06 07:00,6,8610,8615,8600,8600,119
NYZ11,2011-12-06 07:30,6,8600,8600,8590,8600,169
NYZ11,2011-12-06 08:00,6,8600,8610,8600,8605,135
NYZ11,2011-12-06 08:30,6,8605,8615,8585,8600,220
NYZ11,2011-12-06 09:00,6,8600,8610,8600,8610,159
NYZ11,2011-12-06 09:30,6,8615,8620,8600,8605,247
NYZ11,2011-12-06 10:00,6,8605,8610,8605,8605,53
NYZ11,2011-12-06 10:30,6,8600,8610,8595,8610,166
NYZ11,2011-12-06 11:00,6,8610,8620,8610,8615,217
NYZ11,2011-12-06 11:30,6,8610,8615,8610,8615,14
NYZ11,2011-12-06 12:00,6,8615,8630,8615,8630,95
NYZ11,2011-12-06 12:30,6,8625,8625,8615,8620,87
NYZ11,2011-12-06 13:00,6,8615,8620,8610,8620,51
NYZ11,2011-12-06 13:30,6,8625,8645,8625,8645,116
NYZ11,2011-12-06 14:00,6,8645,8650,8630,8630,68
NYZ11,2011-12-06 14:30,6,8635,8635,8595,8595,290
NYZ11,2011-12-06 15:00,6,8595,8600,8585,8585,106
NYZ11,2011-12-06 17:30,7,8605,8610,8605,8610,8
NYZ11,2011-12-06 18:00,7,8635,8645,8635,8635,31
NYZ11,2011-12-06 18:30,7,8635,8650,8635,8650,5
NYZ11,2011-12-06 20:00,7,8655,8655,8655,8655,1
NYZ11,2011-12-06 20:30,7,8650,8650,8650,8650,1
NYZ11,2011-12-06 21:30,7,8645,8650,8645,8650,12
NYZ11,2011-12-06 22:00,7,8670,8685,8670,8680,55
NYZ11,2011-12-06 23:00,7,8670,8700,8670,8700,17
NYZ11,2011-12-06 23:30,7,8705,8725,8705,8725,2
NYZ11,2011-12-07 00:00,7,8715,8715,8690,8700,94
NYZ11,2011-12-07 00:30,7,8710,8710,8700,8705,17
NYZ11,2011-12-07 01:00,7,8705,8720,8705,8710,29
NYZ11,2011-12-07 01:30,7,8715,8715,8710,8710,26
NYZ11,2011-12-07 02:00,7,8705,8710,8695,8705,26
NYZ11,2011-12-07 02:30,7,8715,8715,8700,8710,89
NYZ11,2011-12-07 03:00,7,8710,8710,8705,8705,40
NYZ11,2011-12-07 03:30,7,8700,8705,8695,8695,39
NYZ11,2011-12-07 04:00,7,8695,8695,8690,8695,68
NYZ11,2011-12-07 04:30,7,8705,8705,8695,8695,12
NYZ11,2011-12-07 05:00,7,8695,8695,8680,8680,49
NYZ11,2011-12-07 05:30,7,8680,8690,8680,8685,19
NYZ11,2011-12-07 06:00,7,8680,8690,8675,8690,26
NYZ11,2011-12-07 06:30,7,8690,8690,8675,8675,56
NYZ11,2011-12-07 07:00,7,8665,8665,8645,8645,104
NYZ11,2011-12-07 07:30,7,8650,8670,8645,8650,206
NYZ11,2011-12-07 08:00,7,8650,8660,8645,8645,150
NYZ11,2011-12-07 08:30,7,8645,8650,8625,8635,390
NYZ11,2011-12-07 09:00,7,8635,8640,8615,8620,330
NYZ11,2011-12-07 09:30,7,8620,8635,8620,8635,104
NYZ11,2011-12-07 10:00,7,8635,8645,8635,8645,127
NYZ11,2011-12-07 10:30,7,8645,8650,8640,8645,158
NYZ11,2011-12-07 11:00,7,8645,8665,8645,8665,123
NYZ11,2011-12-07 11:30,7,8665,8675,8665,8675,72
NYZ11,2011-12-07 12:00,7,8675,8675,8660,8670,139
NYZ11,2011-12-07 12:30,7,8665,8665,8655,8655,16
NYZ11,2011-12-07 13:00,7,8660,8660,8650,8660,96
NYZ11,2011-12-07 13:30,7,8665,8665,8650,8650,45
NYZ11,2011-12-07 14:00,7,8655,8680,8655,8680,56
NYZ11,2011-12-07 14:30,7,8685,8710,8675,8695,144
NYZ11,2011-12-07 15:00,7,8695,8710,8690,8710,97
NYZ11,2011-12-07 17:00,8,8710,8710,8710,8710,1
NYZ11,2011-12-07 17:30,8,8695,8695,8675,8675,12
NYZ11,2011-12-07 18:30,8,8655,8655,8655,8655,1
NYZ11,2011-12-07 20:00,8,8640,8640,8640,8640,1
NYZ11,2011-12-07 20:30,8,8635,8635,8635,8635,2
NYZ11,2011-12-07 21:30,8,8650,8670,8650,8670,20
NYZ11,2011-12-07 22:00,8,8680,8680,8680,8680,3
NYZ11,2011-12-07 22:30,8,8680,8680,8675,8675,3
NYZ11,2011-12-07 23:00,8,8665,8670,8665,8670,30
NYZ11,2011-12-08 00:00,8,8670,8670,8670,8670,5
NYZ11,2011-12-08 00:30,8,8685,8685,8685,8685,1
NYZ11,2011-12-08 01:00,8,8685,8685,8680,8680,12
NYZ11,2011-12-08 01:30,8,8690,8690,8675,8685,30
NYZ11,2011-12-08 02:00,8,8670,8680,8670,8675,34
NYZ11,2011-12-08 02:30,8,8680,8690,8680,8685,24
NYZ11,2011-12-08 03:00,8,8675,8675,8670,8670,15
NYZ11,2011-12-08 03:30,8,8670,8675,8665,8665,17
NYZ11,2011-12-08 04:00,8,8670,8670,8670,8670,13
NYZ11,2011-12-08 04:30,8,8665,8665,8665,8665,11
NYZ11,2011-12-08 05:30,8,8655,8655,8655,8655,8
NYZ11,2011-12-08 06:00,8,8665,8665,8665,8665,6
NYZ11,2011-12-08 06:30,8,8675,8675,8665,8670,60
NYZ11,2011-12-08 07:00,8,8665,8670,8660,8670,184
NYZ11,2011-12-08 07:30,8,8680,8700,8650,8655,304
NYZ11,2011-12-08 08:00,8,8640,8640,8620,8630,150
NYZ11,2011-12-08 08:30,8,8635,8640,8625,8625,69
NYZ11,2011-12-08 09:00,8,8625,8625,8600,8600,67
NYZ11,2011-12-08 09:30,8,8610,8615,8610,8610,190
NYZ11,2011-12-08 10:00,8,8600,8600,8580,8585,317
NYZ11,2011-12-08 10:30,8,8580,8590,8570,8590,183
NYZ11,2011-12-08 11:00,8,8580,8595,8580,8585,81
NYZ11,2011-12-08 11:30,8,8580,8585,8580,8585,33
NYZ11,2011-12-08 12:00,8,8565,8565,8550,8560,68
NYZ11,2011-12-08 12:30,8,8550,8560,8550,8550,14
NYZ11,2011-12-08 13:00,8,8555,8565,8550,8565,18
NYZ11,2011-12-08 13:30,8,8555,8560,8550,8555,16
NYZ11,2011-12-08 14:00,8,8545,8560,8545,8560,12
NYZ11,2011-12-08 14:30,8,8560,8575,8505,8505,113
NYZ11,2011-12-08 15:00,8,8525,8530,8510,8525,27