NYZ10,2010-07-14 11:00,14,9750,9750,9750,9750,1
NYZ10,2010-07-27 02:00,27,9505,9505,9505,9505,57
NYZ10,2010-07-28 03:00,28,9790,9790,9790,9790,3
NYZ10,2010-08-03 21:00,4,9610,9610,9610,9610,1
NYZ10,2010-08-04 05:30,4,9525,9525,9525,9525,1
NYZ10,2010-08-04 20:00,5,9625,9625,9625,9625,1
NYZ10,2010-08-09 23:00,10,9600,9600,9600,9600,1
NYZ10,2010-08-10 19:30,11,9340,9340,9340,9340,3
NYZ10,2010-08-11 04:30,11,9260,9260,9260,9260,1
NYZ10,2010-08-11 05:00,11,9220,9220,9220,9220,1
NYZ10,2010-08-11 14:00,11,9190,9190,9190,9190,1
NYZ10,2010-08-12 07:00,12,9190,9190,9190,9190,1
NYZ10,2010-08-12 11:00,12,9170,9170,9170,9170,1
NYZ10,2010-08-13 01:30,13,9260,9260,9260,9260,1
NYZ10,2010-08-16 03:00,16,9160,9160,9160,9160,1
NYZ10,2010-08-17 19:30,18,9220,9220,9220,9220,1
NYZ10,2010-08-18 08:30,18,9205,9205,9205,9205,1
NYZ10,2010-08-18 12:00,18,9270,9270,9270,9270,2
NYZ10,2010-08-18 15:00,18,9250,9250,9250,9250,1
NYZ10,2010-08-19 02:00,19,9340,9340,9340,9340,2
NYZ10,2010-08-19 07:30,19,9280,9300,9280,9300,2
NYZ10,2010-08-20 02:30,20,9165,9165,9165,9165,1
NYZ10,2010-08-20 04:00,20,9145,9145,9145,9145,1
NYZ10,2010-08-20 12:30,20,9140,9140,9140,9140,3
NYZ10,2010-08-23 02:00,23,9125,9125,9125,9125,2
NYZ10,2010-08-23 03:00,23,9120,9120,9120,9120,3
NYZ10,2010-08-23 04:00,23,9110,9110,9110,9110,1
NYZ10,2010-08-23 09:30,23,9110,9110,9110,9110,1
NYZ10,2010-08-23 11:00,23,9115,9115,9115,9115,1
NYZ10,2010-08-23 19:00,24,9000,9000,9000,9000,1
NYZ10,2010-08-24 01:00,24,8990,8990,8990,8990,1
NYZ10,2010-08-24 02:30,24,8900,8900,8900,8900,2
NYZ10,2010-08-24 03:00,24,8885,8885,8885,8885,3
NYZ10,2010-08-24 05:30,24,8880,8900,8880,8900,2
NYZ10,2010-08-24 06:30,24,8900,8900,8900,8900,1
NYZ10,2010-08-24 08:00,24,8825,8825,8825,8825,1
NYZ10,2010-08-24 09:00,24,8810,8810,8810,8810,2
NYZ10,2010-08-24 09:30,24,8850,8860,8850,8860,2
NYZ10,2010-08-24 12:30,24,8870,8870,8870,8870,1
NYZ10,2010-08-25 07:30,25,8800,8800,8800,8800,2
NYZ10,2010-08-25 08:00,25,8800,8800,8800,8800,1
NYZ10,2010-08-25 09:30,25,8790,8810,8790,8810,2
NYZ10,2010-08-25 10:00,25,8850,8850,8850,8850,1
NYZ10,2010-08-26 08:00,26,8910,8910,8910,8910,3
NYZ10,2010-08-26 10:30,26,8865,8865,8865,8865,2
NYZ10,2010-08-26 11:30,26,8890,8890,8890,8890,1
NYZ10,2010-08-27 03:00,27,8940,8950,8940,8950,9
NYZ10,2010-08-27 11:00,27,9070,9070,9070,9070,1
NYZ10,2010-08-27 13:00,27,9085,9095,9085,9095,5
NYZ10,2010-08-27 13:30,27,9085,9085,9085,9085,2
NYZ10,2010-08-27 14:00,27,9085,9085,9085,9085,2
NYZ10,2010-08-29 20:00,30,9250,9250,9250,9250,1
NYZ10,2010-08-29 20:30,30,9300,9300,9300,9300,20
NYZ10,2010-08-29 22:00,30,9250,9250,9195,9195,3
NYZ10,2010-08-30 03:00,30,9100,9100,9085,9100,27
NYZ10,2010-08-30 20:00,31,8930,8930,8930,8930,2
NYZ10,2010-08-30 22:30,31,8900,8900,8900,8900,5
NYZ10,2010-08-31 01:30,31,8775,8775,8775,8775,4
NYZ10,2010-08-31 05:00,31,8825,8825,8825,8825,2
NYZ10,2010-08-31 08:00,31,8805,8815,8805,8815,3
NYZ10,2010-08-31 08:30,31,8780,8820,8780,8820,7
NYZ10,2010-08-31 09:00,31,8835,8840,8835,8840,4
NYZ10,2010-08-31 10:00,31,8855,8860,8855,8860,5
NYZ10,2010-08-31 10:30,31,8860,8880,8860,8880,43
NYZ10,2010-08-31 11:00,31,8880,8890,8855,8855,266
NYZ10,2010-08-31 11:30,31,8850,8875,8850,8875,15
NYZ10,2010-08-31 13:00,31,8870,8875,8870,8875,2
NYZ10,2010-08-31 13:30,31,8820,8820,8820,8820,1
NYZ10,2010-08-31 14:00,31,8800,8800,8800,8800,1
NYZ10,2010-08-31 15:00,31,8815,8815,8815,8815,1
NYZ10,2010-08-31 19:30,1,8830,8840,8830,8840,2
NYZ10,2010-08-31 20:00,1,8860,8860,8860,8860,3
NYZ10,2010-08-31 20:30,1,8890,8890,8890,8890,1
NYZ10,2010-08-31 21:30,1,8900,8900,8900,8900,1
NYZ10,2010-08-31 22:30,1,8920,8920,8920,8920,5
NYZ10,2010-08-31 23:30,1,8910,8910,8910,8910,1
NYZ10,2010-09-01 01:00,1,8910,8910,8910,8910,8
NYZ10,2010-09-01 02:00,1,8905,8905,8905,8905,10
NYZ10,2010-09-01 02:30,1,8860,8860,8860,8860,10
NYZ10,2010-09-01 03:00,1,8880,8880,8880,8880,3
NYZ10,2010-09-01 03:30,1,8890,8910,8880,8910,46
NYZ10,2010-09-01 04:00,1,8915,8925,8910,8920,325
NYZ10,2010-09-01 04:30,1,8925,8925,8915,8925,31
NYZ10,2010-09-01 05:00,1,8930,8940,8930,8940,3
NYZ10,2010-09-01 06:00,1,8925,8925,8925,8925,10
NYZ10,2010-09-01 06:30,1,8925,8940,8925,8925,89
NYZ10,2010-09-01 07:00,1,8910,8925,8905,8925,4
NYZ10,2010-09-01 07:30,1,8940,8940,8940,8940,1
NYZ10,2010-09-01 08:00,1,8940,8940,8940,8940,8
NYZ10,2010-09-01 08:30,1,8945,8965,8940,8965,70
NYZ10,2010-09-01 09:00,1,8995,9070,8995,9055,177
NYZ10,2010-09-01 09:30,1,9065,9095,9065,9095,61
NYZ10,2010-09-01 10:00,1,9100,9100,9075,9095,356
NYZ10,2010-09-01 10:30,1,9100,9105,9090,9100,214
NYZ10,2010-09-01 11:00,1,9090,9100,9085,9100,230
NYZ10,2010-09-01 11:30,1,9080,9090,9080,9085,182
NYZ10,2010-09-01 12:00,1,9085,9105,9085,9095,45
NYZ10,2010-09-01 12:30,1,9100,9105,9095,9095,10
NYZ10,2010-09-01 13:00,1,9100,9100,9100,9100,2
NYZ10,2010-09-01 13:30,1,9080,9080,9080,9080,3
NYZ10,2010-09-01 14:00,1,9090,9090,9090,9090,2
NYZ10,2010-09-01 14:30,1,9105,9110,9095,9100,89
NYZ10,2010-09-01 15:00,1,9105,9115,9105,9115,50
NYZ10,2010-09-01 19:30,2,8965,8965,8960,8960,20
NYZ10,2010-09-01 20:00,2,8995,8995,8990,8995,51
NYZ10,2010-09-01 22:30,2,8995,8995,8995,8995,1
NYZ10,2010-09-01 23:30,2,8970,8970,8970,8970,2
NYZ10,2010-09-02 02:00,2,9030,9030,9015,9015,5
NYZ10,2010-09-02 02:30,2,9000,9005,9000,9000,17
NYZ10,2010-09-02 03:00,2,9025,9050,9025,9045,52
NYZ10,2010-09-02 03:30,2,9035,9035,9035,9035,2
NYZ10,2010-09-02 04:00,2,9040,9045,9040,9040,75
NYZ10,2010-09-02 04:30,2,9045,9060,9045,9060,92
NYZ10,2010-09-02 05:00,2,9050,9050,9050,9050,24
NYZ10,2010-09-02 06:00,2,9035,9035,9035,9035,1
NYZ10,2010-09-02 06:30,2,9040,9040,9035,9035,4
NYZ10,2010-09-02 07:00,2,9030,9035,9015,9035,16
NYZ10,2010-09-02 07:30,2,9030,9045,9030,9040,21
NYZ10,2010-09-02 08:00,2,9035,9035,9035,9035,8
NYZ10,2010-09-02 08:30,2,9020,9045,9020,9045,17
NYZ10,2010-09-02 09:00,2,9055,9060,9040,9060,193
NYZ10,2010-09-02 09:30,2,9045,9070,9045,9070,113
NYZ10,2010-09-02 10:00,2,9070,9070,9050,9055,446
NYZ10,2010-09-02 10:30,2,9055,9060,9055,9060,47
NYZ10,2010-09-02 11:00,2,9050,9050,9045,9045,19
NYZ10,2010-09-02 11:30,2,9045,9050,9045,9050,12
NYZ10,2010-09-02 12:00,2,9035,9040,9035,9035,18
NYZ10,2010-09-02 12:30,2,9045,9050,9045,9050,2
NYZ10,2010-09-02 13:30,2,9060,9060,9055,9055,5
NYZ10,2010-09-02 14:00,2,9055,9070,9055,9070,6
NYZ10,2010-09-02 14:30,2,9080,9095,9080,9095,58
NYZ10,2010-09-02 15:00,2,9100,9115,9100,9110,32
NYZ10,2010-09-02 19:30,3,9110,9110,9110,9110,1
NYZ10,2010-09-02 20:00,3,9130,9130,9125,9125,11
NYZ10,2010-09-02 21:00,3,9095,9095,9085,9085,10
NYZ10,2010-09-02 23:30,3,9105,9105,9105,9105,1
NYZ10,2010-09-03 00:30,3,9100,9100,9100,9100,13
NYZ10,2010-09-03 02:30,3,9100,9125,9100,9125,2
NYZ10,2010-09-03 03:00,3,9130,9130,9130,9130,10
NYZ10,2010-09-03 03:30,3,9110,9120,9110,9120,4
NYZ10,2010-09-03 04:00,3,9130,9135,9130,9130,6
NYZ10,2010-09-03 04:30,3,9130,9145,9130,9145,5
NYZ10,2010-09-03 05:00,3,9150,9155,9150,9150,8
NYZ10,2010-09-03 06:30,3,9135,9140,9130,9130,29
NYZ10,2010-09-03 07:00,3,9155,9180,9155,9175,5
NYZ10,2010-09-03 07:30,3,9235,9265,9235,9250,433
NYZ10,2010-09-03 08:00,3,9240,9250,9240,9240,28
NYZ10,2010-09-03 08:30,3,9250,9260,9240,9255,56
NYZ10,2010-09-03 09:00,3,9245,9245,9175,9185,63
NYZ10,2010-09-03 09:30,3,9165,9190,9165,9165,30
NYZ10,2010-09-03 10:00,3,9165,9170,9160,9170,27
NYZ10,2010-09-03 10:30,3,9175,9175,9170,9175,11
NYZ10,2010-09-03 11:00,3,9165,9175,9165,9175,10
NYZ10,2010-09-03 11:30,3,9175,9190,9175,9190,14
NYZ10,2010-09-03 12:00,3,9195,9200,9195,9200,9
NYZ10,2010-09-03 12:30,3,9200,9200,9200,9200,1
NYZ10,2010-09-03 13:30,3,9190,9200,9185,9200,224
NYZ10,2010-09-03 14:00,3,9190,9190,9190,9190,1
NYZ10,2010-09-03 14:30,3,9185,9185,9185,9185,12
NYZ10,2010-09-03 15:00,3,9180,9180,9175,9175,4
NYZ10,2010-09-05 18:30,7,9175,9180,9175,9180,3
NYZ10,2010-09-05 19:00,7,9195,9195,9195,9195,6
NYZ10,2010-09-05 19:30,7,9190,9195,9185,9185,7
NYZ10,2010-09-05 20:00,7,9190,9230,9190,9225,24
NYZ10,2010-09-05 20:30,7,9220,9250,9220,9250,6
NYZ10,2010-09-05 21:00,7,9245,9245,9240,9240,13
NYZ10,2010-09-05 21:30,7,9240,9240,9240,9240,2
NYZ10,2010-09-05 22:30,7,9240,9250,9225,9250,45
NYZ10,2010-09-05 23:30,7,9245,9250,9245,9245,23
NYZ10,2010-09-06 00:30,7,9280,9280,9280,9280,5
NYZ10,2010-09-06 01:00,7,9275,9275,9275,9275,15
NYZ10,2010-09-06 03:00,7,9255,9255,9250,9250,16
NYZ10,2010-09-06 03:30,7,9255,9260,9255,9260,15
NYZ10,2010-09-06 04:00,7,9270,9270,9270,9270,1
NYZ10,2010-09-06 04:30,7,9270,9275,9270,9275,23
NYZ10,2010-09-06 05:00,7,9280,9280,9270,9270,63
NYZ10,2010-09-06 05:30,7,9265,9270,9265,9270,15
NYZ10,2010-09-06 06:00,7,9265,9270,9265,9265,90
NYZ10,2010-09-06 06:30,7,9265,9265,9265,9265,9
NYZ10,2010-09-06 07:00,7,9265,9265,9265,9265,10
NYZ10,2010-09-06 07:30,7,9265,9265,9265,9265,42
NYZ10,2010-09-06 08:00,7,9265,9275,9265,9275,13
NYZ10,2010-09-06 08:30,7,9275,9275,9265,9265,102
NYZ10,2010-09-06 09:00,7,9265,9265,9265,9265,26
NYZ10,2010-09-06 09:30,7,9265,9265,9260,9265,10
NYZ10,2010-09-06 10:00,7,9270,9270,9260,9260,27
NYZ10,2010-09-06 17:00,7,9280,9280,9280,9280,1
NYZ10,2010-09-06 19:00,7,9210,9225,9210,9225,5
NYZ10,2010-09-06 19:30,7,9245,9245,9245,9245,2
NYZ10,2010-09-06 20:00,7,9270,9280,9270,9280,8
NYZ10,2010-09-06 21:00,7,9270,9270,9270,9270,2
NYZ10,2010-09-06 23:00,7,9250,9260,9250,9260,10
NYZ10,2010-09-06 23:30,7,9220,9220,9205,9205,4
NYZ10,2010-09-07 00:00,7,9205,9205,9205,9205,1
NYZ10,2010-09-07 00:30,7,9220,9225,9215,9215,5
NYZ10,2010-09-07 01:00,7,9215,9215,9200,9200,5
NYZ10,2010-09-07 01:30,7,9195,9205,9185,9185,37
NYZ10,2010-09-07 02:00,7,9185,9195,9165,9165,147
NYZ10,2010-09-07 02:30,7,9155,9155,9155,9155,11
NYZ10,2010-09-07 03:00,7,9160,9160,9140,9140,6
NYZ10,2010-09-07 03:30,7,9155,9155,9155,9155,3
NYZ10,2010-09-07 04:00,7,9155,9155,9155,9155,28
NYZ10,2010-09-07 04:30,7,9150,9155,9150,9155,10
NYZ10,2010-09-07 05:00,7,9140,9155,9140,9155,3
NYZ10,2010-09-07 05:30,7,9155,9160,9155,9160,2
NYZ10,2010-09-07 06:00,7,9155,9155,9150,9150,21
NYZ10,2010-09-07 06:30,7,9145,9155,9145,9155,120
NYZ10,2010-09-07 07:00,7,9160,9160,9145,9145,22
NYZ10,2010-09-07 07:30,7,9145,9150,9140,9145,22
NYZ10,2010-09-07 08:00,7,9140,9155,9140,9145,44
NYZ10,2010-09-07 08:30,7,9140,9150,9115,9115,86
NYZ10,2010-09-07 09:00,7,9110,9120,9105,9120,610
NYZ10,2010-09-07 09:30,7,9110,9135,9110,9130,420
NYZ10,2010-09-07 10:00,7,9130,9135,9115,9125,416
NYZ10,2010-09-07 10:30,7,9130,9145,9120,9135,1078
NYZ10,2010-09-07 11:00,7,9135,9140,9130,9130,239
NYZ10,2010-09-07 11:30,7,9120,9130,9115,9125,28
NYZ10,2010-09-07 12:00,7,9115,9120,9115,9120,18
NYZ10,2010-09-07 12:30,7,9125,9130,9115,9125,68
NYZ10,2010-09-07 13:00,7,9125,9135,9125,9135,9
NYZ10,2010-09-07 13:30,7,9120,9120,9105,9110,20
NYZ10,2010-09-07 14:00,7,9105,9110,9100,9105,37
NYZ10,2010-09-07 14:30,7,9105,9115,9080,9085,210
NYZ10,2010-09-07 15:00,7,9085,9090,9080,9090,80
NYZ10,2010-09-07 15:30,8,9090,9090,9090,9090,2
NYZ10,2010-09-07 18:30,8,9075,9090,9070,9090,11
NYZ10,2010-09-07 19:00,8,9080,9080,9070,9080,4
NYZ10,2010-09-07 19:30,8,9060,9060,9015,9045,550
NYZ10,2010-09-07 20:00,8,9035,9040,9005,9005,21
NYZ10,2010-09-07 20:30,8,9020,9025,9020,9025,16
NYZ10,2010-09-07 21:00,8,9025,9025,9025,9025,2
NYZ10,2010-09-07 21:30,8,9010,9010,9010,9010,1
NYZ10,2010-09-07 22:30,8,8990,8995,8990,8990,4
NYZ10,2010-09-07 23:00,8,8990,9005,8990,9005,3
NYZ10,2010-09-07 23:30,8,9005,9005,8990,8990,23
NYZ10,2010-09-08 00:00,8,9000,9000,9000,9000,4
NYZ10,2010-09-08 01:00,8,9010,9020,9000,9015,34
NYZ10,2010-09-08 02:00,8,9035,9045,9035,9035,189
NYZ10,2010-09-08 02:30,8,9035,9040,9020,9020,81
NYZ10,2010-09-08 03:00,8,9025,9035,9010,9010,40
NYZ10,2010-09-08 03:30,8,9015,9035,9000,9030,23
NYZ10,2010-09-08 04:00,8,9030,9040,9020,9020,11
NYZ10,2010-09-08 04:30,8,9020,9035,9020,9025,35
NYZ10,2010-09-08 05:00,8,9050,9050,9050,9050,22
NYZ10,2010-09-08 05:30,8,9050,9065,9050,9065,41
NYZ10,2010-09-08 06:00,8,9060,9085,9060,9080,268
NYZ10,2010-09-08 06:30,8,9080,9080,9065,9065,72
NYZ10,2010-09-08 07:00,8,9070,9080,9070,9080,62
NYZ10,2010-09-08 07:30,8,9080,9080,9070,9075,49
NYZ10,2010-09-08 08:00,8,9070,9085,9065,9085,295
NYZ10,2010-09-08 08:30,8,9080,9110,9080,9110,415
NYZ10,2010-09-08 09:00,8,9100,9115,9100,9110,135
NYZ10,2010-09-08 09:30,8,9120,9130,9110,9110,515
NYZ10,2010-09-08 10:00,8,9115,9135,9115,9130,198
NYZ10,2010-09-08 10:30,8,9130,9130,9110,9110,305
NYZ10,2010-09-08 11:00,8,9115,9130,9115,9130,155
NYZ10,2010-09-08 11:30,8,9130,9135,9120,9125,72
NYZ10,2010-09-08 12:00,8,9125,9125,9115,9125,43
NYZ10,2010-09-08 12:30,8,9125,9125,9095,9100,28
NYZ10,2010-09-08 13:00,8,9095,9100,9090,9100,98
NYZ10,2010-09-08 13:30,8,9110,9115,9110,9110,21
NYZ10,2010-09-08 14:00,8,9120,9125,9105,9115,174
NYZ10,2010-09-08 14:30,8,9105,9110,9075,9085,271
NYZ10,2010-09-08 15:00,8,9085,9115,9085,9115,84
NYZ10,2010-09-08 19:00,9,9100,9100,9100,9100,4
NYZ10,2010-09-08 19:30,9,9095,9095,9085,9085,6
NYZ10,2010-09-08 20:00,9,9080,9080,9060,9060,35
NYZ10,2010-09-08 20:30,9,9065,9100,9065,9090,11
NYZ10,2010-09-08 21:30,9,9085,9085,9085,9085,1
NYZ10,2010-09-08 22:30,9,9075,9075,9075,9075,1
NYZ10,2010-09-08 23:00,9,9070,9095,9070,9095,13
NYZ10,2010-09-08 23:30,9,9090,9090,9090,9090,1
NYZ10,2010-09-09 00:00,9,9060,9060,9060,9060,2
NYZ10,2010-09-09 00:30,9,9065,9065,9065,9065,1
NYZ10,2010-09-09 01:00,9,9075,9075,9070,9075,33
NYZ10,2010-09-09 01:30,9,9080,9080,9080,9080,13
NYZ10,2010-09-09 02:00,9,9085,9090,9070,9070,74
NYZ10,2010-09-09 02:30,9,9065,9080,9065,9080,76
NYZ10,2010-09-09 03:00,9,9075,9110,9075,9105,72
NYZ10,2010-09-09 03:30,9,9100,9115,9095,9115,65
NYZ10,2010-09-09 04:00,9,9115,9115,9100,9105,114
NYZ10,2010-09-09 04:30,9,9110,9125,9110,9120,241
NYZ10,2010-09-09 05:00,9,9115,9135,9115,9130,93
NYZ10,2010-09-09 05:30,9,9125,9125,9110,9125,74
NYZ10,2010-09-09 06:00,9,9120,9120,9120,9120,65
NYZ10,2010-09-09 06:30,9,9120,9120,9110,9110,35
NYZ10,2010-09-09 07:00,9,9120,9125,9110,9125,129
NYZ10,2010-09-09 07:30,9,9125,9160,9125,9150,335
NYZ10,2010-09-09 08:00,9,9150,9170,9150,9165,244
NYZ10,2010-09-09 08:30,9,9160,9170,9145,9150,593
NYZ10,2010-09-09 09:00,9,9160,9160,9140,9150,188
NYZ10,2010-09-09 09:30,9,9155,9155,9140,9140,168
NYZ10,2010-09-09 10:00,9,9135,9170,9135,9160,444
NYZ10,2010-09-09 10:30,9,9160,9170,9155,9160,139
NYZ10,2010-09-09 11:00,9,9160,9170,9160,9165,109
NYZ10,2010-09-09 11:30,9,9165,9170,9145,9145,354
NYZ10,2010-09-09 12:00,9,9140,9145,9115,9125,192
NYZ10,2010-09-09 12:30,9,9120,9140,9120,9125,159
NYZ10,2010-09-09 13:00,9,9125,9135,9110,9115,239
NYZ10,2010-09-09 13:30,9,9115,9135,9115,9135,71
NYZ10,2010-09-09 14:00,9,9135,9140,9130,9135,86
NYZ10,2010-09-09 14:30,9,9140,9155,9130,9130,234
NYZ10,2010-09-09 15:00,9,9130,9150,9130,9150,149
NYZ10,2010-09-09 15:30,10,9140,9140,9140,9140,3
NYZ10,2010-09-09 16:00,10,9140,9140,9140,9140,1
NYZ10,2010-09-09 17:00,10,9185,9185,9185,9185,1
NYZ10,2010-09-09 18:30,10,9165,9165,9150,9150,10
NYZ10,2010-09-09 19:00,10,9135,9220,9135,9215,146
NYZ10,2010-09-09 19:30,10,9215,9245,9210,9235,116
NYZ10,2010-09-09 20:00,10,9240,9265,9240,9250,44
NYZ10,2010-09-09 20:30,10,9245,9270,9245,9255,56
NYZ10,2010-09-09 21:00,10,9255,9255,9245,9245,5
NYZ10,2010-09-09 21:30,10,9235,9235,9230,9230,2
NYZ10,2010-09-09 22:00,10,9220,9220,9220,9220,1
NYZ10,2010-09-09 22:30,10,9220,9220,9200,9200,14
NYZ10,2010-09-09 23:00,10,9200,9200,9200,9200,1
NYZ10,2010-09-09 23:30,10,9200,9210,9200,9205,8
NYZ10,2010-09-10 00:00,10,9195,9195,9185,9185,8
NYZ10,2010-09-10 00:30,10,9195,9225,9195,9225,37
NYZ10,2010-09-10 01:00,10,9220,9220,9195,9195,158
NYZ10,2010-09-10 01:30,10,9200,9200,9190,9195,39
NYZ10,2010-09-10 02:00,10,9195,9230,9180,9215,115
NYZ10,2010-09-10 02:30,10,9225,9240,9220,9220,155
NYZ10,2010-09-10 03:00,10,9220,9230,9200,9200,295
NYZ10,2010-09-10 03:30,10,9200,9210,9195,9210,313
NYZ10,2010-09-10 04:00,10,9210,9225,9210,9220,230
NYZ10,2010-09-10 04:30,10,9215,9220,9205,9205,83
NYZ10,2010-09-10 05:00,10,9205,9210,9205,9210,33
NYZ10,2010-09-10 05:30,10,9215,9215,9210,9215,13
NYZ10,2010-09-10 06:00,10,9215,9230,9215,9230,261
NYZ10,2010-09-10 06:30,10,9225,9225,9220,9225,58
NYZ10,2010-09-10 07:00,10,9220,9235,9220,9235,121
NYZ10,2010-09-10 07:30,10,9235,9245,9235,9240,230
NYZ10,2010-09-10 08:00,10,9245,9255,9235,9240,757
NYZ10,2010-09-10 08:30,10,9245,9260,9220,9250,725
NYZ10,2010-09-10 09:00,10,9250,9265,9240,9255,577
NYZ10,2010-09-10 09:30,10,9260,9275,9255,9275,594
NYZ10,2010-09-10 10:00,10,9275,9275,9250,9265,356
NYZ10,2010-09-10 10:30,10,9265,9265,9240,9245,356
NYZ10,2010-09-10 11:00,10,9250,9255,9235,9250,134
NYZ10,2010-09-10 11:30,10,9245,9255,9240,9255,58
NYZ10,2010-09-10 12:00,10,9255,9260,9250,9255,84
NYZ10,2010-09-10 12:30,10,9255,9265,9255,9260,24
NYZ10,2010-09-10 13:00,10,9255,9270,9255,9270,69
NYZ10,2010-09-10 13:30,10,9270,9275,9265,9270,67
NYZ10,2010-09-10 14:00,10,9270,9280,9265,9280,79
NYZ10,2010-09-10 14:30,10,9280,9285,9275,9280,347
NYZ10,2010-09-10 15:00,10,9280,9310,9275,9290,166
NYZ10,2010-09-12 17:00,13,9310,9330,9310,9330,18
NYZ10,2010-09-12 17:30,13,9335,9400,9335,9400,11
NYZ10,2010-09-12 18:00,13,9395,9395,9335,9360,7
NYZ10,2010-09-12 18:30,13,9360,9360,9330,9340,41
NYZ10,2010-09-12 19:00,13,9340,9375,9340,9375,10
NYZ10,2010-09-12 19:30,13,9375,9375,9350,9350,15
NYZ10,2010-09-12 20:00,13,9340,9340,9310,9310,55
NYZ10,2010-09-12 20:30,13,9320,9330,9320,9320,7
NYZ10,2010-09-12 21:00,13,9325,9330,9325,9325,5
NYZ10,2010-09-12 21:30,13,9320,9325,9320,9325,14
NYZ10,2010-09-12 22:00,13,9340,9340,9340,9340,1
NYZ10,2010-09-12 22:30,13,9335,9345,9335,9340,13
NYZ10,2010-09-12 23:00,13,9345,9360,9345,9360,10
NYZ10,2010-09-12 23:30,13,9360,9360,9350,9350,3
NYZ10,2010-09-13 00:00,13,9345,9345,9335,9335,13
NYZ10,2010-09-13 00:30,13,9335,9335,9305,9305,75
NYZ10,2010-09-13 01:00,13,9305,9315,9295,9300,345
NYZ10,2010-09-13 01:30,13,9300,9305,9300,9305,110
NYZ10,2010-09-13 02:00,13,9305,9310,9295,9305,393
NYZ10,2010-09-13 02:30,13,9310,9315,9290,9290,157
NYZ10,2010-09-13 03:00,13,9295,9315,9295,9315,67
NYZ10,2010-09-13 03:30,13,9315,9315,9310,9310,75
NYZ10,2010-09-13 04:00,13,9315,9330,9315,9325,305
NYZ10,2010-09-13 04:30,13,9315,9325,9310,9325,220
NYZ10,2010-09-13 05:00,13,9315,9320,9315,9320,27
NYZ10,2010-09-13 05:30,13,9315,9320,9315,9320,44
NYZ10,2010-09-13 06:00,13,9320,9325,9320,9320,39
NYZ10,2010-09-13 06:30,13,9325,9330,9325,9330,106
NYZ10,2010-09-13 07:00,13,9325,9330,9320,9325,201
NYZ10,2010-09-13 07:30,13,9325,9325,9315,9315,107
NYZ10,2010-09-13 08:00,13,9320,9335,9320,9335,115
NYZ10,2010-09-13 08:30,13,9340,9345,9320,9325,481
NYZ10,2010-09-13 09:00,13,9330,9345,9330,9335,435
NYZ10,2010-09-13 09:30,13,9335,9360,9335,9340,461
NYZ10,2010-09-13 10:00,13,9340,9345,9330,9340,264
NYZ10,2010-09-13 10:30,13,9340,9345,9315,9315,428
NYZ10,2010-09-13 11:00,13,9315,9315,9275,9285,266
NYZ10,2010-09-13 11:30,13,9285,9295,9280,9290,229
NYZ10,2010-09-13 12:00,13,9295,9310,9290,9295,177
NYZ10,2010-09-13 12:30,13,9295,9310,9295,9295,198
NYZ10,2010-09-13 13:00,13,9295,9300,9285,9300,44
NYZ10,2010-09-13 13:30,13,9305,9315,9305,9315,105
NYZ10,2010-09-13 14:00,13,9315,9315,9300,9305,64
NYZ10,2010-09-13 14:30,13,9310,9345,9310,9345,544
NYZ10,2010-09-13 15:00,13,9345,9350,9330,9330,255
NYZ10,2010-09-13 18:30,14,9305,9320,9305,9305,8
NYZ10,2010-09-13 19:00,14,9300,9300,9285,9300,20
NYZ10,2010-09-13 19:30,14,9300,9300,9245,9260,240
NYZ10,2010-09-13 20:00,14,9260,9260,9260,9260,2
NYZ10,2010-09-13 20:30,14,9260,9270,9260,9270,4
NYZ10,2010-09-13 21:00,14,9285,9285,9270,9270,5
NYZ10,2010-09-13 22:00,14,9260,9260,9255,9255,7
NYZ10,2010-09-13 22:30,14,9270,9295,9270,9290,11
NYZ10,2010-09-13 23:00,14,9300,9305,9300,9305,12
NYZ10,2010-09-13 23:30,14,9290,9290,9280,9280,53
NYZ10,2010-09-14 00:00,14,9280,9290,9280,9290,11
NYZ10,2010-09-14 00:30,14,9275,9275,9255,9275,30
NYZ10,2010-09-14 01:00,14,9280,9300,9270,9270,232
NYZ10,2010-09-14 01:30,14,9275,9275,9250,9275,305
NYZ10,2010-09-14 02:00,14,9275,9280,9265,9270,327
NYZ10,2010-09-14 02:30,14,9270,9270,9225,9225,492
NYZ10,2010-09-14 03:00,14,9230,9235,9210,9210,810
NYZ10,2010-09-14 03:30,14,9215,9230,9215,9230,364
NYZ10,2010-09-14 04:00,14,9230,9230,9215,9215,410
NYZ10,2010-09-14 04:30,14,9215,9225,9215,9225,209
NYZ10,2010-09-14 05:00,14,9225,9245,9225,9240,163
NYZ10,2010-09-14 05:30,14,9235,9235,9230,9235,51
NYZ10,2010-09-14 06:00,14,9235,9235,9220,9225,71
NYZ10,2010-09-14 06:30,14,9230,9235,9225,9235,238
NYZ10,2010-09-14 07:00,14,9235,9250,9235,9250,233
NYZ10,2010-09-14 07:30,14,9260,9270,9235,9240,274
NYZ10,2010-09-14 08:00,14,9240,9245,9230,9230,107
NYZ10,2010-09-14 08:30,14,9240,9245,9210,9220,944
NYZ10,2010-09-14 09:00,14,9225,9240,9210,9235,499
NYZ10,2010-09-14 09:30,14,9240,9260,9230,9260,424
NYZ10,2010-09-14 10:00,14,9260,9285,9260,9280,351
NYZ10,2010-09-14 10:30,14,9285,9300,9280,9295,372
NYZ10,2010-09-14 11:00,14,9295,9305,9290,9295,192
NYZ10,2010-09-14 11:30,14,9290,9290,9280,9280,150
NYZ10,2010-09-14 12:00,14,9280,9285,9270,9280,148
NYZ10,2010-09-14 12:30,14,9275,9290,9265,9285,647
NYZ10,2010-09-14 13:00,14,9285,9295,9280,9290,244
NYZ10,2010-09-14 13:30,14,9285,9300,9285,9300,106
NYZ10,2010-09-14 14:00,14,9305,9305,9295,9305,232
NYZ10,2010-09-14 14:30,14,9305,9315,9285,9290,584
NYZ10,2010-09-14 15:00,14,9290,9295,9280,9290,155
NYZ10,2010-09-14 15:30,15,9285,9285,9285,9285,2
NYZ10,2010-09-14 17:00,15,9250,9250,9250,9250,1
NYZ10,2010-09-14 17:30,15,9250,9250,9250,9250,2
NYZ10,2010-09-14 18:00,15,9250,9250,9250,9250,1
NYZ10,2010-09-14 18:30,15,9250,9255,9230,9230,116
NYZ10,2010-09-14 19:00,15,9225,9285,9225,9285,43
NYZ10,2010-09-14 19:30,15,9250,9250,9250,9250,8
NYZ10,2010-09-14 20:00,15,9270,9280,9195,9200,78
NYZ10,2010-09-14 20:30,15,9195,9470,9190,9465,1097
NYZ10,2010-09-14 21:00,15,9450,9520,9450,9485,265
NYZ10,2010-09-14 21:30,15,9500,9520,9495,9520,11
NYZ10,2010-09-14 22:00,15,9510,9540,9505,9540,76
NYZ10,2010-09-14 22:30,15,9545,9570,9525,9545,46
NYZ10,2010-09-14 23:00,15,9535,9545,9535,9545,3
NYZ10,2010-09-14 23:30,15,9535,9540,9510,9540,7
NYZ10,2010-09-15 00:00,15,9545,9545,9530,9530,57
NYZ10,2010-09-15 00:30,15,9525,9525,9515,9515,56
NYZ10,2010-09-15 01:00,15,9505,9505,9485,9485,1050
NYZ10,2010-09-15 01:30,15,9480,9485,9480,9480,246
NYZ10,2010-09-15 02:00,15,9480,9515,9465,9515,1494
NYZ10,2010-09-15 02:30,15,9515,9525,9495,9525,660
NYZ10,2010-09-15 03:00,15,9525,9540,9515,9520,406
NYZ10,2010-09-15 03:30,15,9515,9520,9510,9510,555
NYZ10,2010-09-15 04:00,15,9510,9510,9490,9500,238
NYZ10,2010-09-15 04:30,15,9505,9505,9490,9500,82
NYZ10,2010-09-15 05:00,15,9500,9505,9480,9480,208
NYZ10,2010-09-15 05:30,15,9480,9490,9480,9485,150
NYZ10,2010-09-15 06:00,15,9485,9495,9480,9495,142
NYZ10,2010-09-15 06:30,15,9490,9505,9490,9490,230
NYZ10,2010-09-15 07:00,15,9490,9505,9490,9495,499
NYZ10,2010-09-15 07:30,15,9495,9510,9480,9505,711
NYZ10,2010-09-15 08:00,15,9505,9525,9505,9505,1693
NYZ10,2010-09-15 08:30,15,9510,9515,9485,9500,1525
NYZ10,2010-09-15 09:00,15,9505,9535,9500,9530,549
NYZ10,2010-09-15 09:30,15,9535,9560,9520,9555,1278
NYZ10,2010-09-15 10:00,15,9555,9565,9540,9555,537
NYZ10,2010-09-15 10:30,15,9555,9565,9545,9560,647
NYZ10,2010-09-15 11:00,15,9560,9575,9555,9565,325
NYZ10,2010-09-15 11:30,15,9565,9580,9565,9575,502
NYZ10,2010-09-15 12:00,15,9575,9600,9575,9595,481
NYZ10,2010-09-15 12:30,15,9595,9620,9590,9615,476
NYZ10,2010-09-15 13:00,15,9615,9615,9600,9610,103
NYZ10,2010-09-15 13:30,15,9605,9610,9590,9600,140
NYZ10,2010-09-15 14:00,15,9595,9655,9595,9650,705
NYZ10,2010-09-15 14:30,15,9655,9655,9635,9645,821
NYZ10,2010-09-15 15:00,15,9645,9665,9640,9655,398
NYZ10,2010-09-15 15:30,16,9640,9660,9640,9660,2
NYZ10,2010-09-15 17:30,16,9660,9660,9660,9660,1
NYZ10,2010-09-15 18:00,16,9650,9650,9615,9615,3
NYZ10,2010-09-15 18:30,16,9610,9645,9610,9610,135
NYZ10,2010-09-15 19:00,16,9615,9615,9555,9560,581
NYZ10,2010-09-15 19:30,16,9565,9575,9560,9575,116
NYZ10,2010-09-15 20:00,16,9580,9580,9530,9530,107
NYZ10,2010-09-15 20:30,16,9530,9535,9515,9530,110
NYZ10,2010-09-15 21:00,16,9535,9535,9520,9520,36
NYZ10,2010-09-15 21:30,16,9520,9525,9490,9500,173
NYZ10,2010-09-15 22:00,16,9505,9505,9490,9490,137
NYZ10,2010-09-15 22:30,16,9500,9505,9485,9505,78
NYZ10,2010-09-15 23:00,16,9505,9505,9470,9480,89
NYZ10,2010-09-15 23:30,16,9485,9515,9485,9515,13
NYZ10,2010-09-16 00:00,16,9520,9520,9500,9515,18
NYZ10,2010-09-16 00:30,16,9505,9505,9490,9490,94
NYZ10,2010-09-16 01:00,16,9500,9505,9470,9470,333
NYZ10,2010-09-16 01:30,16,9475,9515,9475,9515,248
NYZ10,2010-09-16 02:00,16,9515,9525,9505,9510,385
NYZ10,2010-09-16 02:30,16,9510,9515,9505,9505,125
NYZ10,2010-09-16 03:00,16,9505,9520,9500,9520,163
NYZ10,2010-09-16 03:30,16,9515,9530,9510,9520,454
NYZ10,2010-09-16 04:00,16,9525,9530,9525,9525,15
NYZ10,2010-09-16 04:30,16,9525,9525,9520,9525,72
NYZ10,2010-09-16 05:00,16,9530,9535,9520,9525,309
NYZ10,2010-09-16 05:30,16,9515,9525,9505,9505,442
NYZ10,2010-09-16 06:00,16,9510,9510,9500,9505,259
NYZ10,2010-09-16 06:30,16,9500,9505,9500,9505,66
NYZ10,2010-09-16 07:00,16,9500,9505,9485,9495,180
NYZ10,2010-09-16 07:30,16,9515,9525,9490,9500,321
NYZ10,2010-09-16 08:00,16,9505,9510,9495,9510,105
NYZ10,2010-09-16 08:30,16,9510,9515,9485,9515,524
NYZ10,2010-09-16 09:00,16,9515,9530,9490,9505,826
NYZ10,2010-09-16 09:30,16,9505,9525,9495,9515,573
NYZ10,2010-09-16 10:00,16,9515,9520,9505,9515,78
NYZ10,2010-09-16 10:30,16,9515,9520,9505,9515,605
NYZ10,2010-09-16 11:00,16,9515,9520,9505,9515,93
NYZ10,2010-09-16 11:30,16,9520,9545,9520,9545,381
NYZ10,2010-09-16 12:00,16,9545,9545,9525,9540,236
NYZ10,2010-09-16 12:30,16,9535,9535,9530,9535,56
NYZ10,2010-09-16 13:00,16,9535,9555,9530,9555,167
NYZ10,2010-09-16 13:30,16,9545,9550,9540,9540,253
NYZ10,2010-09-16 14:00,16,9545,9560,9540,9560,303
NYZ10,2010-09-16 14:30,16,9565,9580,9560,9575,511
NYZ10,2010-09-16 15:00,16,9575,9590,9575,9575,440
NYZ10,2010-09-16 15:30,17,9575,9580,9575,9580,2
NYZ10,2010-09-16 18:30,17,9575,9580,9575,9580,4
NYZ10,2010-09-16 19:00,17,9580,9580,9545,9545,94
NYZ10,2010-09-16 19:30,17,9555,9570,9555,9570,8
NYZ10,2010-09-16 20:30,17,9580,9580,9565,9565,10
NYZ10,2010-09-16 21:00,17,9560,9570,9560,9565,28
NYZ10,2010-09-16 21:30,17,9600,9600,9600,9600,2
NYZ10,2010-09-16 22:00,17,9585,9615,9585,9615,9
NYZ10,2010-09-16 22:30,17,9610,9610,9595,9605,4
NYZ10,2010-09-16 23:00,17,9610,9610,9600,9605,29
NYZ10,2010-09-16 23:30,17,9615,9615,9590,9590,9
NYZ10,2010-09-17 00:00,17,9600,9625,9600,9625,41
NYZ10,2010-09-17 00:30,17,9625,9630,9615,9615,30
NYZ10,2010-09-17 01:00,17,9600,9620,9595,9605,161
NYZ10,2010-09-17 01:30,17,9615,9615,9605,9605,12
NYZ10,2010-09-17 02:00,17,9600,9645,9600,9635,240
NYZ10,2010-09-17 02:30,17,9635,9655,9635,9650,271
NYZ10,2010-09-17 03:00,17,9645,9655,9640,9645,287
NYZ10,2010-09-17 03:30,17,9645,9645,9635,9645,259
NYZ10,2010-09-17 04:00,17,9645,9650,9635,9640,122
NYZ10,2010-09-17 04:30,17,9640,9645,9630,9635,95
NYZ10,2010-09-17 05:00,17,9640,9640,9630,9635,38
NYZ10,2010-09-17 05:30,17,9630,9635,9620,9620,282
NYZ10,2010-09-17 06:00,17,9625,9630,9620,9625,323
NYZ10,2010-09-17 06:30,17,9620,9620,9590,9610,376
NYZ10,2010-09-17 07:00,17,9605,9605,9580,9595,246
NYZ10,2010-09-17 07:30,17,9590,9600,9580,9580,302
NYZ10,2010-09-17 08:00,17,9580,9590,9575,9590,289
NYZ10,2010-09-17 08:30,17,9585,9600,9545,9560,1122
NYZ10,2010-09-17 09:00,17,9560,9570,9540,9560,705
NYZ10,2010-09-17 09:30,17,9560,9565,9550,9560,365
NYZ10,2010-09-17 10:00,17,9555,9580,9545,9545,480
NYZ10,2010-09-17 10:30,17,9545,9545,9525,9545,362
NYZ10,2010-09-17 11:00,17,9540,9550,9540,9545,127
NYZ10,2010-09-17 11:30,17,9545,9550,9540,9540,74
NYZ10,2010-09-17 12:00,17,9550,9550,9535,9540,48
NYZ10,2010-09-17 12:30,17,9540,9555,9540,9545,72
NYZ10,2010-09-17 13:00,17,9545,9555,9545,9550,44
NYZ10,2010-09-17 13:30,17,9550,9565,9550,9560,73
NYZ10,2010-09-17 14:00,17,9555,9560,9540,9545,156
NYZ10,2010-09-17 14:30,17,9545,9590,9545,9565,1042
NYZ10,2010-09-17 15:00,17,9560,9575,9550,9575,203
NYZ10,2010-09-19 17:00,20,9575,9575,9560,9560,3
NYZ10,2010-09-19 17:30,20,9535,9535,9535,9535,1
NYZ10,2010-09-19 18:30,20,9545,9545,9545,9545,1
NYZ10,2010-09-19 19:00,20,9540,9540,9540,9540,2
NYZ10,2010-09-19 19:30,20,9540,9540,9540,9540,1
NYZ10,2010-09-19 20:00,20,9545,9545,9540,9540,2
NYZ10,2010-09-19 21:00,20,9580,9580,9580,9580,1
NYZ10,2010-09-19 22:30,20,9575,9575,9555,9555,2
NYZ10,2010-09-20 01:00,20,9570,9580,9570,9575,5
NYZ10,2010-09-20 02:00,20,9590,9595,9580,9580,121
NYZ10,2010-09-20 02:30,20,9590,9605,9580,9580,33
NYZ10,2010-09-20 03:00,20,9570,9585,9570,9580,120
NYZ10,2010-09-20 03:30,20,9580,9590,9580,9590,43
NYZ10,2010-09-20 04:00,20,9585,9590,9585,9590,26
NYZ10,2010-09-20 04:30,20,9590,9600,9590,9600,51
NYZ10,2010-09-20 05:00,20,9600,9600,9600,9600,34
NYZ10,2010-09-20 05:30,20,9605,9605,9595,9600,32
NYZ10,2010-09-20 06:00,20,9600,9615,9595,9610,226
NYZ10,2010-09-20 06:30,20,9605,9610,9605,9605,49
NYZ10,2010-09-20 07:00,20,9605,9620,9605,9615,76
NYZ10,2010-09-20 07:30,20,9615,9615,9600,9600,105
NYZ10,2010-09-20 08:00,20,9600,9605,9590,9605,140
NYZ10,2010-09-20 08:30,20,9605,9610,9580,9605,473
NYZ10,2010-09-20 09:00,20,9605,9655,9590,9650,419
NYZ10,2010-09-20 09:30,20,9650,9695,9650,9690,682
NYZ10,2010-09-20 10:00,20,9690,9695,9670,9675,621
NYZ10,2010-09-20 10:30,20,9685,9690,9670,9675,676
NYZ10,2010-09-20 11:00,20,9670,9670,9660,9660,72
NYZ10,2010-09-20 11:30,20,9655,9670,9655,9670,84
NYZ10,2010-09-20 12:00,20,9670,9690,9665,9690,207
NYZ10,2010-09-20 12:30,20,9690,9695,9680,9680,84
NYZ10,2010-09-20 13:00,20,9680,9695,9680,9695,66
NYZ10,2010-09-20 13:30,20,9695,9720,9695,9715,79
NYZ10,2010-09-20 14:00,20,9715,9725,9710,9720,113
NYZ10,2010-09-20 14:30,20,9715,9740,9715,9730,496
NYZ10,2010-09-20 15:00,20,9730,9730,9710,9715,318
NYZ10,2010-09-20 15:30,21,9705,9705,9705,9705,2
NYZ10,2010-09-20 18:30,21,9695,9720,9675,9680,41
NYZ10,2010-09-20 19:00,21,9690,9690,9650,9670,78
NYZ10,2010-09-20 19:30,21,9665,9665,9650,9665,70
NYZ10,2010-09-20 20:00,21,9665,9665,9660,9660,13
NYZ10,2010-09-20 20:30,21,9655,9655,9640,9645,29
NYZ10,2010-09-20 21:30,21,9640,9640,9615,9630,43
NYZ10,2010-09-20 22:00,21,9615,9620,9600,9600,59
NYZ10,2010-09-20 22:30,21,9625,9625,9605,9610,20
NYZ10,2010-09-20 23:00,21,9615,9620,9600,9605,100
NYZ10,2010-09-20 23:30,21,9600,9600,9575,9585,82
NYZ10,2010-09-21 00:00,21,9580,9590,9580,9590,47
NYZ10,2010-09-21 00:30,21,9580,9600,9580,9595,63
NYZ10,2010-09-21 01:00,21,9585,9595,9570,9590,200
NYZ10,2010-09-21 01:30,21,9585,9595,9585,9585,137
NYZ10,2010-09-21 02:00,21,9585,9610,9560,9600,423
NYZ10,2010-09-21 02:30,21,9590,9605,9580,9605,182
NYZ10,2010-09-21 03:00,21,9605,9615,9605,9610,101
NYZ10,2010-09-21 03:30,21,9615,9615,9600,9600,149
NYZ10,2010-09-21 04:00,21,9600,9620,9595,9620,287
NYZ10,2010-09-21 04:30,21,9620,9620,9605,9610,57
NYZ10,2010-09-21 05:00,21,9610,9610,9600,9610,121
NYZ10,2010-09-21 05:30,21,9610,9615,9605,9615,71
NYZ10,2010-09-21 06:00,21,9610,9620,9610,9610,91
NYZ10,2010-09-21 06:30,21,9615,9615,9610,9610,59
NYZ10,2010-09-21 07:00,21,9615,9615,9590,9590,235
NYZ10,2010-09-21 07:30,21,9595,9625,9595,9615,279
NYZ10,2010-09-21 08:00,21,9620,9625,9605,9615,384
NYZ10,2010-09-21 08:30,21,9615,9615,9590,9605,379
NYZ10,2010-09-21 09:00,21,9605,9610,9595,9600,348
NYZ10,2010-09-21 09:30,21,9600,9615,9590,9595,555
NYZ10,2010-09-21 10:00,21,9595,9605,9580,9580,279
NYZ10,2010-09-21 10:30,21,9585,9585,9570,9580,394
NYZ10,2010-09-21 11:00,21,9575,9580,9575,9575,82
NYZ10,2010-09-21 11:30,21,9575,9580,9575,9575,50
NYZ10,2010-09-21 12:00,21,9575,9575,9565,9570,223
NYZ10,2010-09-21 12:30,21,9565,9575,9565,9575,100
NYZ10,2010-09-21 13:00,21,9570,9615,9540,9600,585
NYZ10,2010-09-21 13:30,21,9595,9650,9595,9605,879
NYZ10,2010-09-21 14:00,21,9600,9605,9580,9585,220
NYZ10,2010-09-21 14:30,21,9580,9580,9535,9565,1035
NYZ10,2010-09-21 15:00,21,9570,9580,9560,9570,187
NYZ10,2010-09-21 18:30,22,9550,9555,9545,9545,8
NYZ10,2010-09-21 19:00,22,9550,9570,9550,9555,19
NYZ10,2010-09-21 19:30,22,9550,9580,9540,9580,72
NYZ10,2010-09-21 20:00,22,9580,9590,9570,9590,5
NYZ10,2010-09-21 20:30,22,9595,9615,9590,9605,40
NYZ10,2010-09-21 21:00,22,9600,9605,9600,9600,10
NYZ10,2010-09-21 22:30,22,9580,9595,9570,9585,17
NYZ10,2010-09-21 23:30,22,9580,9590,9575,9590,10
NYZ10,2010-09-22 00:00,22,9590,9590,9580,9590,8
NYZ10,2010-09-22 00:30,22,9590,9590,9565,9565,10
NYZ10,2010-09-22 01:00,22,9560,9575,9560,9565,220
NYZ10,2010-09-22 01:30,22,9565,9570,9565,9570,7
NYZ10,2010-09-22 02:00,22,9565,9565,9505,9515,397
NYZ10,2010-09-22 02:30,22,9515,9520,9505,9515,450
NYZ10,2010-09-22 03:00,22,9515,9515,9490,9495,338
NYZ10,2010-09-22 03:30,22,9495,9505,9495,9500,119
NYZ10,2010-09-22 04:00,22,9500,9505,9490,9500,159
NYZ10,2010-09-22 04:30,22,9495,9500,9480,9485,206
NYZ10,2010-09-22 05:00,22,9490,9505,9490,9500,173
NYZ10,2010-09-22 05:30,22,9500,9505,9495,9505,88
NYZ10,2010-09-22 06:00,22,9505,9505,9490,9495,186
NYZ10,2010-09-22 06:30,22,9500,9505,9500,9505,62
NYZ10,2010-09-22 07:00,22,9505,9520,9500,9510,337
NYZ10,2010-09-22 07:30,22,9510,9515,9505,9505,310
NYZ10,2010-09-22 08:00,22,9510,9515,9505,9505,524
NYZ10,2010-09-22 08:30,22,9510,9545,9510,9530,1004
NYZ10,2010-09-22 09:00,22,9530,9530,9505,9520,1673
NYZ10,2010-09-22 09:30,22,9510,9520,9490,9510,743
NYZ10,2010-09-22 10:00,22,9515,9515,9465,9490,778
NYZ10,2010-09-22 10:30,22,9485,9500,9475,9485,582
NYZ10,2010-09-22 11:00,22,9495,9520,9490,9505,309
NYZ10,2010-09-22 11:30,22,9505,9505,9490,9490,182
NYZ10,2010-09-22 12:00,22,9495,9495,9445,9465,558
NYZ10,2010-09-22 12:30,22,9470,9500,9470,9480,88
NYZ10,2010-09-22 13:00,22,9475,9480,9470,9480,534
NYZ10,2010-09-22 13:30,22,9480,9500,9480,9495,390
NYZ10,2010-09-22 14:00,22,9495,9505,9475,9480,90
NYZ10,2010-09-22 14:30,22,9480,9485,9465,9465,702
NYZ10,2010-09-22 15:00,22,9465,9475,9465,9475,192
NYZ10,2010-09-22 15:30,23,9480,9480,9425,9425,3
NYZ10,2010-09-22 18:30,23,9475,9475,9475,9475,1
NYZ10,2010-09-22 19:00,23,9475,9475,9470,9470,3
NYZ10,2010-09-22 21:00,23,9470,9470,9470,9470,1
NYZ10,2010-09-22 22:00,23,9490,9495,9490,9495,4
NYZ10,2010-09-22 22:30,23,9495,9500,9490,9500,6
NYZ10,2010-09-23 00:30,23,9500,9500,9500,9500,5
NYZ10,2010-09-23 01:00,23,9500,9500,9490,9495,19
NYZ10,2010-09-23 01:30,23,9495,9495,9490,9495,53
NYZ10,2010-09-23 02:00,23,9490,9520,9490,9490,483
NYZ10,2010-09-23 02:30,23,9490,9500,9465,9465,142
NYZ10,2010-09-23 03:00,23,9475,9495,9455,9455,149
NYZ10,2010-09-23 03:30,23,9455,9455,9405,9415,414
NYZ10,2010-09-23 04:00,23,9420,9430,9405,9410,129
NYZ10,2010-09-23 04:30,23,9405,9420,9405,9420,260
NYZ10,2010-09-23 05:00,23,9420,9420,9410,9410,61
NYZ10,2010-09-23 05:30,23,9410,9420,9400,9400,94
NYZ10,2010-09-23 06:00,23,9395,9400,9390,9395,130
NYZ10,2010-09-23 06:30,23,9395,9405,9390,9405,65
NYZ10,2010-09-23 07:00,23,9405,9410,9385,9410,131
NYZ10,2010-09-23 07:30,23,9415,9415,9365,9365,540
NYZ10,2010-09-23 08:00,23,9365,9385,9365,9380,374
NYZ10,2010-09-23 08:30,23,9380,9410,9375,9395,836
NYZ10,2010-09-23 09:00,23,9400,9440,9400,9420,444
NYZ10,2010-09-23 09:30,23,9420,9455,9420,9425,386
NYZ10,2010-09-23 10:00,23,9430,9450,9420,9445,286
NYZ10,2010-09-23 10:30,23,9450,9465,9450,9450,253
NYZ10,2010-09-23 11:00,23,9450,9460,9445,9445,270
NYZ10,2010-09-23 11:30,23,9445,9450,9435,9440,128
NYZ10,2010-09-23 12:00,23,9445,9445,9435,9440,72
NYZ10,2010-09-23 12:30,23,9445,9445,9425,9430,193
NYZ10,2010-09-23 13:00,23,9425,9435,9425,9430,70
NYZ10,2010-09-23 13:30,23,9435,9435,9395,9395,391
NYZ10,2010-09-23 14:00,23,9400,9405,9380,9380,243
NYZ10,2010-09-23 14:30,23,9375,9395,9370,9395,294
NYZ10,2010-09-23 15:00,23,9390,9415,9385,9410,414
NYZ10,2010-09-23 15:30,24,9400,9405,9400,9405,2
NYZ10,2010-09-23 16:00,24,9405,9405,9280,9280,8
NYZ10,2010-09-23 17:30,24,9385,9385,9385,9385,1
NYZ10,2010-09-23 18:00,24,9390,9390,9390,9390,1
NYZ10,2010-09-23 18:30,24,9385,9400,9385,9400,6
NYZ10,2010-09-23 19:00,24,9410,9425,9410,9415,26
NYZ10,2010-09-23 19:30,24,9440,9445,9440,9445,19
NYZ10,2010-09-23 20:00,24,9435,9435,9435,9435,1
NYZ10,2010-09-23 20:30,24,9425,9430,9425,9430,297
NYZ10,2010-09-23 21:00,24,9430,9435,9425,9430,6
NYZ10,2010-09-23 21:30,24,9440,9440,9440,9440,5
NYZ10,2010-09-23 22:00,24,9435,9435,9435,9435,2
NYZ10,2010-09-23 22:30,24,9420,9420,9420,9420,6
NYZ10,2010-09-23 23:00,24,9415,9590,9415,9545,464
NYZ10,2010-09-23 23:30,24,9550,9575,9550,9565,44
NYZ10,2010-09-24 00:00,24,9560,9565,9495,9500,68
NYZ10,2010-09-24 00:30,24,9505,9520,9460,9460,30
NYZ10,2010-09-24 01:00,24,9460,9465,9435,9435,141
NYZ10,2010-09-24 01:30,24,9425,9445,9425,9445,12
NYZ10,2010-09-24 02:00,24,9440,9450,9435,9440,182
NYZ10,2010-09-24 02:30,24,9435,9435,9415,9420,108
NYZ10,2010-09-24 03:00,24,9425,9450,9425,9440,317
NYZ10,2010-09-24 03:30,24,9440,9440,9425,9430,124
NYZ10,2010-09-24 04:00,24,9430,9440,9430,9440,114
NYZ10,2010-09-24 04:30,24,9435,9435,9420,9425,103
NYZ10,2010-09-24 05:00,24,9425,9425,9415,9425,201
NYZ10,2010-09-24 05:30,24,9425,9425,9425,9425,13
NYZ10,2010-09-24 06:00,24,9430,9435,9430,9430,161
NYZ10,2010-09-24 06:30,24,9430,9440,9430,9435,31
NYZ10,2010-09-24 07:00,24,9440,9465,9440,9460,560
NYZ10,2010-09-24 07:30,24,9460,9495,9460,9490,862
NYZ10,2010-09-24 08:00,24,9485,9490,9475,9485,349
NYZ10,2010-09-24 08:30,24,9480,9520,9480,9515,906
NYZ10,2010-09-24 09:00,24,9505,9545,9500,9545,855
NYZ10,2010-09-24 09:30,24,9545,9560,9530,9550,1007
NYZ10,2010-09-24 10:00,24,9550,9555,9525,9530,455
NYZ10,2010-09-24 10:30,24,9530,9535,9510,9525,253
NYZ10,2010-09-24 11:00,24,9530,9535,9530,9530,304
NYZ10,2010-09-24 11:30,24,9535,9545,9530,9545,111
NYZ10,2010-09-24 12:00,24,9545,9550,9545,9545,87
NYZ10,2010-09-24 12:30,24,9550,9555,9545,9545,213
NYZ10,2010-09-24 13:00,24,9550,9555,9545,9545,135
NYZ10,2010-09-24 13:30,24,9550,9570,9550,9560,140
NYZ10,2010-09-24 14:00,24,9560,9560,9535,9535,462
NYZ10,2010-09-24 14:30,24,9535,9550,9535,9535,693
NYZ10,2010-09-24 15:00,24,9535,9545,9530,9545,217
NYZ10,2010-09-26 17:00,27,9580,9580,9580,9580,4
NYZ10,2010-09-26 18:00,27,9580,9580,9580,9580,2
NYZ10,2010-09-26 18:30,27,9580,9580,9570,9570,7
NYZ10,2010-09-26 19:00,27,9545,9545,9530,9530,37
NYZ10,2010-09-26 19:30,27,9550,9560,9545,9560,3
NYZ10,2010-09-26 20:00,27,9570,9580,9565,9565,7
NYZ10,2010-09-26 20:30,27,9565,9575,9560,9575,43
NYZ10,2010-09-26 21:00,27,9580,9590,9575,9575,19
NYZ10,2010-09-26 21:30,27,9575,9575,9575,9575,1
NYZ10,2010-09-26 22:00,27,9575,9575,9550,9550,12
NYZ10,2010-09-26 22:30,27,9570,9570,9555,9560,5
NYZ10,2010-09-26 23:00,27,9575,9600,9575,9590,28
NYZ10,2010-09-27 00:00,27,9570,9570,9570,9570,2
NYZ10,2010-09-27 00:30,27,9595,9595,9595,9595,3
NYZ10,2010-09-27 01:00,27,9580,9595,9575,9575,15
NYZ10,2010-09-27 01:30,27,9570,9570,9570,9570,4
NYZ10,2010-09-27 02:00,27,9565,9575,9555,9555,193
NYZ10,2010-09-27 02:30,27,9560,9580,9560,9570,111
NYZ10,2010-09-27 03:00,27,9570,9575,9565,9570,227
NYZ10,2010-09-27 03:30,27,9570,9570,9560,9560,37
NYZ10,2010-09-27 04:00,27,9560,9570,9560,9565,58
NYZ10,2010-09-27 04:30,27,9565,9575,9560,9575,38
NYZ10,2010-09-27 05:00,27,9575,9575,9560,9565,42
NYZ10,2010-09-27 05:30,27,9560,9565,9560,9565,25
NYZ10,2010-09-27 06:00,27,9565,9570,9565,9565,31
NYZ10,2010-09-27 06:30,27,9570,9570,9565,9565,84
NYZ10,2010-09-27 07:00,27,9565,9570,9560,9560,86
NYZ10,2010-09-27 07:30,27,9565,9570,9565,9570,136
NYZ10,2010-09-27 08:00,27,9575,9585,9570,9570,363
NYZ10,2010-09-27 08:30,27,9565,9575,9545,9555,729
NYZ10,2010-09-27 09:00,27,9555,9570,9550,9570,338
NYZ10,2010-09-27 09:30,27,9565,9570,9555,9565,219
NYZ10,2010-09-27 10:00,27,9560,9560,9525,9530,1015
NYZ10,2010-09-27 10:30,27,9535,9540,9520,9530,337
NYZ10,2010-09-27 11:00,27,9535,9535,9520,9525,209
NYZ10,2010-09-27 11:30,27,9530,9535,9520,9535,330
NYZ10,2010-09-27 12:00,27,9530,9550,9530,9545,133
NYZ10,2010-09-27 12:30,27,9545,9560,9545,9550,81
NYZ10,2010-09-27 13:00,27,9555,9570,9555,9570,15
NYZ10,2010-09-27 13:30,27,9570,9575,9560,9565,204
NYZ10,2010-09-27 14:00,27,9565,9565,9560,9560,57
NYZ10,2010-09-27 14:30,27,9555,9555,9540,9550,489
NYZ10,2010-09-27 15:00,27,9550,9560,9545,9555,173
NYZ10,2010-09-27 16:00,28,9550,9550,9550,9550,1
NYZ10,2010-09-27 18:30,28,9530,9550,9530,9550,8
NYZ10,2010-09-27 19:00,28,9565,9580,9565,9575,13
NYZ10,2010-09-27 19:30,28,9590,9590,9590,9590,2
NYZ10,2010-09-27 20:30,28,9565,9565,9565,9565,4
NYZ10,2010-09-27 22:00,28,9575,9575,9575,9575,30
NYZ10,2010-09-27 22:30,28,9580,9590,9580,9590,7
NYZ10,2010-09-28 00:00,28,9560,9560,9510,9510,16
NYZ10,2010-09-28 00:30,28,9550,9550,9550,9550,1
NYZ10,2010-09-28 01:00,28,9550,9550,9530,9535,103
NYZ10,2010-09-28 01:30,28,9530,9530,9515,9515,72
NYZ10,2010-09-28 02:00,28,9515,9515,9455,9455,663
NYZ10,2010-09-28 02:30,28,9455,9480,9455,9475,358
NYZ10,2010-09-28 03:00,28,9475,9480,9470,9475,312
NYZ10,2010-09-28 03:30,28,9475,9490,9475,9485,160
NYZ10,2010-09-28 04:00,28,9485,9500,9470,9500,326
NYZ10,2010-09-28 04:30,28,9500,9520,9495,9515,748
NYZ10,2010-09-28 05:00,28,9520,9530,9510,9525,343
NYZ10,2010-09-28 05:30,28,9525,9525,9505,9510,82
NYZ10,2010-09-28 06:00,28,9510,9515,9505,9510,100
NYZ10,2010-09-28 06:30,28,9510,9515,9510,9510,112
NYZ10,2010-09-28 07:00,28,9510,9520,9510,9520,227
NYZ10,2010-09-28 07:30,28,9520,9535,9520,9520,232
NYZ10,2010-09-28 08:00,28,9525,9535,9520,9520,282
NYZ10,2010-09-28 08:30,28,9520,9525,9475,9480,1759
NYZ10,2010-09-28 09:00,28,9480,9495,9455,9480,1417
NYZ10,2010-09-28 09:30,28,9485,9505,9485,9500,832
NYZ10,2010-09-28 10:00,28,9505,9530,9490,9525,594
NYZ10,2010-09-28 10:30,28,9520,9530,9510,9510,447
NYZ10,2010-09-28 11:00,28,9515,9515,9490,9505,423
NYZ10,2010-09-28 11:30,28,9500,9505,9490,9500,218
NYZ10,2010-09-28 12:00,28,9505,9505,9480,9490,290
NYZ10,2010-09-28 12:30,28,9495,9525,9495,9520,117
NYZ10,2010-09-28 13:00,28,9520,9525,9500,9500,335
NYZ10,2010-09-28 13:30,28,9500,9505,9485,9495,145
NYZ10,2010-09-28 14:00,28,9500,9520,9490,9505,165
NYZ10,2010-09-28 14:30,28,9510,9535,9510,9520,535
NYZ10,2010-09-28 15:00,28,9525,9525,9515,9520,163
NYZ10,2010-09-28 15:30,29,9570,9570,9570,9570,5
NYZ10,2010-09-28 19:00,29,9570,9645,9570,9635,226
NYZ10,2010-09-28 19:30,29,9625,9625,9620,9620,18
NYZ10,2010-09-28 20:00,29,9615,9615,9550,9570,82
NYZ10,2010-09-28 20:30,29,9560,9595,9560,9595,9
NYZ10,2010-09-28 21:00,29,9595,9595,9595,9595,5
NYZ10,2010-09-28 21:30,29,9595,9595,9595,9595,6
NYZ10,2010-09-28 22:30,29,9615,9630,9615,9615,20
NYZ10,2010-09-28 23:00,29,9625,9630,9610,9610,67
NYZ10,2010-09-28 23:30,29,9615,9630,9605,9630,32
NYZ10,2010-09-29 00:00,29,9630,9630,9600,9600,36
NYZ10,2010-09-29 00:30,29,9600,9610,9590,9590,89
NYZ10,2010-09-29 01:00,29,9595,9610,9590,9595,298
NYZ10,2010-09-29 01:30,29,9595,9610,9585,9605,38
NYZ10,2010-09-29 02:00,29,9605,9625,9600,9605,236
NYZ10,2010-09-29 02:30,29,9610,9610,9590,9595,244
NYZ10,2010-09-29 03:00,29,9595,9595,9570,9580,499
NYZ10,2010-09-29 03:30,29,9580,9590,9565,9575,393
NYZ10,2010-09-29 04:00,29,9570,9585,9565,9575,215
NYZ10,2010-09-29 04:30,29,9570,9605,9570,9595,311
NYZ10,2010-09-29 05:00,29,9595,9600,9575,9590,191
NYZ10,2010-09-29 05:30,29,9590,9595,9585,9585,61
NYZ10,2010-09-29 06:00,29,9585,9585,9575,9585,45
NYZ10,2010-09-29 06:30,29,9585,9595,9585,9595,131
NYZ10,2010-09-29 07:00,29,9595,9605,9585,9590,150
NYZ10,2010-09-29 07:30,29,9590,9590,9580,9585,170
NYZ10,2010-09-29 08:00,29,9580,9585,9575,9580,132
NYZ10,2010-09-29 08:30,29,9580,9605,9570,9575,711
NYZ10,2010-09-29 09:00,29,9575,9595,9565,9570,688
NYZ10,2010-09-29 09:30,29,9570,9580,9555,9565,213
NYZ10,2010-09-29 10:00,29,9565,9580,9565,9580,196
NYZ10,2010-09-29 10:30,29,9580,9585,9575,9575,529
NYZ10,2010-09-29 11:00,29,9580,9590,9570,9585,168
NYZ10,2010-09-29 11:30,29,9580,9580,9575,9580,85
NYZ10,2010-09-29 12:00,29,9580,9580,9550,9555,1006
NYZ10,2010-09-29 12:30,29,9560,9575,9550,9570,329
NYZ10,2010-09-29 13:00,29,9570,9580,9565,9565,85
NYZ10,2010-09-29 13:30,29,9570,9575,9560,9570,223
NYZ10,2010-09-29 14:00,29,9570,9575,9535,9540,306
NYZ10,2010-09-29 14:30,29,9540,9560,9530,9550,318
NYZ10,2010-09-29 15:00,29,9550,9570,9550,9555,144
NYZ10,2010-09-29 15:30,30,9555,9555,9555,9555,1
NYZ10,2010-09-29 18:30,30,9580,9590,9580,9585,12
NYZ10,2010-09-29 19:00,30,9595,9600,9565,9580,21
NYZ10,2010-09-29 19:30,30,9585,9600,9580,9580,5
NYZ10,2010-09-29 20:00,30,9575,9580,9575,9580,5
NYZ10,2010-09-29 20:30,30,9560,9560,9530,9530,52
NYZ10,2010-09-29 21:00,30,9525,9535,9515,9515,262
NYZ10,2010-09-29 21:30,30,9525,9525,9510,9510,8
NYZ10,2010-09-29 22:00,30,9520,9530,9520,9530,80
NYZ10,2010-09-29 22:30,30,9530,9550,9525,9530,236
NYZ10,2010-09-29 23:00,30,9525,9525,9475,9490,80
NYZ10,2010-09-29 23:30,30,9485,9495,9480,9495,19
NYZ10,2010-09-30 00:00,30,9485,9485,9475,9475,2
NYZ10,2010-09-30 00:30,30,9470,9470,9410,9425,176
NYZ10,2010-09-30 01:00,30,9430,9435,9395,9425,438
NYZ10,2010-09-30 01:30,30,9420,9440,9420,9430,24
NYZ10,2010-09-30 02:00,30,9435,9450,9410,9430,307
NYZ10,2010-09-30 02:30,30,9425,9450,9425,9450,363
NYZ10,2010-09-30 03:00,30,9450,9450,9425,9425,311
NYZ10,2010-09-30 03:30,30,9425,9425,9410,9415,152
NYZ10,2010-09-30 04:00,30,9415,9440,9405,9440,120
NYZ10,2010-09-30 04:30,30,9440,9445,9425,9435,127
NYZ10,2010-09-30 05:00,30,9430,9440,9430,9435,78
NYZ10,2010-09-30 05:30,30,9430,9440,9425,9440,277
NYZ10,2010-09-30 06:00,30,9445,9445,9430,9435,142
NYZ10,2010-09-30 06:30,30,9435,9435,9430,9430,13
NYZ10,2010-09-30 07:00,30,9435,9440,9430,9430,151
NYZ10,2010-09-30 07:30,30,9435,9480,9435,9465,1018
NYZ10,2010-09-30 08:00,30,9470,9490,9470,9480,1050
NYZ10,2010-09-30 08:30,30,9475,9520,9470,9500,2638
NYZ10,2010-09-30 09:00,30,9495,9495,9470,9480,1031
NYZ10,2010-09-30 09:30,30,9480,9495,9465,9465,809
NYZ10,2010-09-30 10:00,30,9460,9460,9400,9415,1592
NYZ10,2010-09-30 10:30,30,9415,9430,9400,9415,606
NYZ10,2010-09-30 11:00,30,9415,9415,9390,9400,557
NYZ10,2010-09-30 11:30,30,9400,9430,9395,9420,234
NYZ10,2010-09-30 12:00,30,9420,9435,9415,9435,320
NYZ10,2010-09-30 12:30,30,9430,9445,9430,9435,220
NYZ10,2010-09-30 13:00,30,9440,9450,9430,9440,274
NYZ10,2010-09-30 13:30,30,9440,9465,9435,9445,288
NYZ10,2010-09-30 14:00,30,9445,9450,9425,9440,220
NYZ10,2010-09-30 14:30,30,9445,9455,9420,9450,437
NYZ10,2010-09-30 15:00,30,9455,9455,9425,9450,213
NYZ10,2010-09-30 15:30,1,9445,9445,9445,9445,3
NYZ10,2010-09-30 18:00,1,9445,9455,9445,9450,6
NYZ10,2010-09-30 18:30,1,9455,9510,9455,9500,88
NYZ10,2010-09-30 19:00,1,9495,9495,9440,9455,91
NYZ10,2010-09-30 19:30,1,9455,9475,9455,9465,15
NYZ10,2010-09-30 20:00,1,9465,9510,9465,9495,35
NYZ10,2010-09-30 20:30,1,9495,9495,9475,9475,13
NYZ10,2010-09-30 21:00,1,9495,9495,9485,9490,6
NYZ10,2010-09-30 21:30,1,9490,9490,9490,9490,1
NYZ10,2010-09-30 22:00,1,9485,9485,9485,9485,1
NYZ10,2010-09-30 22:30,1,9460,9460,9400,9405,62
NYZ10,2010-09-30 23:00,1,9400,9450,9400,9450,13
NYZ10,2010-09-30 23:30,1,9465,9465,9460,9465,20
NYZ10,2010-10-01 00:00,1,9455,9495,9455,9495,20
NYZ10,2010-10-01 00:30,1,9475,9475,9455,9455,3
NYZ10,2010-10-01 01:00,1,9450,9450,9410,9425,171
NYZ10,2010-10-01 01:30,1,9425,9425,9425,9425,2
NYZ10,2010-10-01 02:00,1,9430,9460,9415,9455,359
NYZ10,2010-10-01 02:30,1,9450,9450,9405,9430,119
NYZ10,2010-10-01 03:00,1,9430,9435,9425,9430,290
NYZ10,2010-10-01 03:30,1,9430,9435,9425,9430,29
NYZ10,2010-10-01 04:00,1,9430,9455,9430,9445,213
NYZ10,2010-10-01 04:30,1,9445,9445,9435,9440,49
NYZ10,2010-10-01 05:00,1,9440,9450,9440,9445,258
NYZ10,2010-10-01 05:30,1,9445,9450,9415,9420,432
NYZ10,2010-10-01 06:00,1,9415,9430,9405,9425,444
NYZ10,2010-10-01 06:30,1,9425,9440,9425,9435,271
NYZ10,2010-10-01 07:00,1,9440,9440,9430,9430,119
NYZ10,2010-10-01 07:30,1,9435,9450,9425,9440,305
NYZ10,2010-10-01 08:00,1,9435,9450,9435,9450,137
NYZ10,2010-10-01 08:30,1,9455,9460,9440,9455,537
NYZ10,2010-10-01 09:00,1,9450,9460,9410,9420,1269
NYZ10,2010-10-01 09:30,1,9420,9425,9405,9420,542
NYZ10,2010-10-01 10:00,1,9425,9430,9405,9410,280
NYZ10,2010-10-01 10:30,1,9410,9440,9395,9430,462
NYZ10,2010-10-01 11:00,1,9425,9435,9420,9420,154
NYZ10,2010-10-01 11:30,1,9420,9420,9410,9420,139
NYZ10,2010-10-01 12:00,1,9420,9440,9420,9435,106
NYZ10,2010-10-01 12:30,1,9430,9435,9415,9425,406
NYZ10,2010-10-01 13:00,1,9430,9450,9430,9440,101
NYZ10,2010-10-01 13:30,1,9440,9450,9440,9440,70
NYZ10,2010-10-01 14:00,1,9445,9455,9435,9435,411
NYZ10,2010-10-01 14:30,1,9435,9455,9435,9445,551
NYZ10,2010-10-01 15:00,1,9445,9470,9445,9470,264
NYZ10,2010-10-03 17:00,4,9510,9695,9510,9695,25
NYZ10,2010-10-03 17:30,4,9490,9490,9490,9490,1
NYZ10,2010-10-03 18:00,4,9425,9425,9410,9410,2
NYZ10,2010-10-03 18:30,4,9435,9440,9420,9440,7
NYZ10,2010-10-03 19:00,4,9430,9440,9420,9420,40
NYZ10,2010-10-03 19:30,4,9435,9435,9410,9425,10
NYZ10,2010-10-03 20:00,4,9420,9530,9420,9505,157
NYZ10,2010-10-03 20:30,4,9515,9545,9500,9525,86
NYZ10,2010-10-03 21:00,4,9525,9545,9525,9545,106
NYZ10,2010-10-03 21:30,4,9550,9555,9540,9540,53
NYZ10,2010-10-03 22:00,4,9515,9515,9495,9495,5
NYZ10,2010-10-03 22:30,4,9485,9495,9465,9465,32
NYZ10,2010-10-03 23:00,4,9465,9475,9465,9470,35
NYZ10,2010-10-03 23:30,4,9485,9485,9485,9485,1
NYZ10,2010-10-04 00:00,4,9460,9460,9435,9435,42
NYZ10,2010-10-04 00:30,4,9430,9435,9395,9395,46
NYZ10,2010-10-04 01:00,4,9415,9415,9380,9385,203
NYZ10,2010-10-04 01:30,4,9390,9400,9390,9400,9
NYZ10,2010-10-04 02:00,4,9380,9390,9360,9360,119
NYZ10,2010-10-04 02:30,4,9360,9365,9340,9350,501
NYZ10,2010-10-04 03:00,4,9350,9360,9345,9350,264
NYZ10,2010-10-04 03:30,4,9345,9350,9330,9345,199
NYZ10,2010-10-04 04:00,4,9345,9345,9335,9340,52
NYZ10,2010-10-04 04:30,4,9335,9345,9335,9345,65
NYZ10,2010-10-04 05:00,4,9345,9355,9345,9355,241
NYZ10,2010-10-04 05:30,4,9355,9360,9350,9350,94
NYZ10,2010-10-04 06:00,4,9355,9370,9355,9360,188
NYZ10,2010-10-04 06:30,4,9365,9370,9365,9370,36
NYZ10,2010-10-04 07:00,4,9370,9370,9355,9355,117
NYZ10,2010-10-04 07:30,4,9350,9360,9350,9355,74
NYZ10,2010-10-04 08:00,4,9360,9375,9360,9370,115
NYZ10,2010-10-04 08:30,4,9370,9395,9370,9380,805
NYZ10,2010-10-04 09:00,4,9385,9395,9360,9380,490
NYZ10,2010-10-04 09:30,4,9375,9385,9350,9355,226
NYZ10,2010-10-04 10:00,4,9350,9355,9315,9325,308
NYZ10,2010-10-04 10:30,4,9320,9335,9305,9305,300
NYZ10,2010-10-04 11:00,4,9300,9310,9285,9300,708
NYZ10,2010-10-04 11:30,4,9300,9310,9295,9305,217
NYZ10,2010-10-04 12:00,4,9305,9320,9305,9310,149
NYZ10,2010-10-04 12:30,4,9310,9310,9305,9310,153
NYZ10,2010-10-04 13:00,4,9310,9325,9295,9300,130
NYZ10,2010-10-04 13:30,4,9300,9320,9300,9305,186
NYZ10,2010-10-04 14:00,4,9305,9340,9305,9330,325
NYZ10,2010-10-04 14:30,4,9330,9340,9320,9340,640
NYZ10,2010-10-04 15:00,4,9340,9360,9330,9355,145
NYZ10,2010-10-04 17:00,5,9365,9365,9365,9365,1
NYZ10,2010-10-04 17:30,5,9370,9375,9335,9345,15
NYZ10,2010-10-04 18:00,5,9340,9340,9340,9340,1
NYZ10,2010-10-04 18:30,5,9360,9370,9355,9370,14
NYZ10,2010-10-04 19:00,5,9375,9390,9375,9390,55
NYZ10,2010-10-04 19:30,5,9390,9420,9390,9405,60
NYZ10,2010-10-04 20:00,5,9395,9405,9390,9390,16
NYZ10,2010-10-04 20:30,5,9375,9420,9370,9420,18
NYZ10,2010-10-04 21:00,5,9425,9425,9420,9420,9
NYZ10,2010-10-04 21:30,5,9400,9410,9400,9410,9
NYZ10,2010-10-04 22:00,5,9410,9410,9405,9410,32
NYZ10,2010-10-04 22:30,5,9400,9410,9370,9370,18
NYZ10,2010-10-04 23:00,5,9375,9415,9375,9415,14
NYZ10,2010-10-04 23:30,5,9405,9565,9405,9545,569
NYZ10,2010-10-05 00:00,5,9540,9550,9480,9550,90
NYZ10,2010-10-05 00:30,5,9550,9565,9550,9565,58
NYZ10,2010-10-05 01:00,5,9555,9560,9530,9530,362
NYZ10,2010-10-05 01:30,5,9525,9530,9495,9505,183
NYZ10,2010-10-05 02:00,5,9505,9520,9470,9480,698
NYZ10,2010-10-05 02:30,5,9485,9530,9485,9520,1913
NYZ10,2010-10-05 03:00,5,9515,9520,9495,9515,653
NYZ10,2010-10-05 03:30,5,9515,9520,9510,9515,108
NYZ10,2010-10-05 04:00,5,9510,9515,9505,9505,67
NYZ10,2010-10-05 04:30,5,9500,9505,9500,9500,43
NYZ10,2010-10-05 05:00,5,9505,9505,9505,9505,22
NYZ10,2010-10-05 05:30,5,9505,9515,9505,9510,167
NYZ10,2010-10-05 06:00,5,9510,9515,9505,9510,199
NYZ10,2010-10-05 06:30,5,9510,9510,9510,9510,208
NYZ10,2010-10-05 07:00,5,9510,9530,9510,9525,567
NYZ10,2010-10-05 07:30,5,9525,9550,9525,9545,525
NYZ10,2010-10-05 08:00,5,9550,9555,9545,9555,552
NYZ10,2010-10-05 08:30,5,9555,9570,9540,9560,922
NYZ10,2010-10-05 09:00,5,9565,9565,9545,9565,1415
NYZ10,2010-10-05 09:30,5,9570,9595,9565,9585,1796
NYZ10,2010-10-05 10:00,5,9585,9595,9580,9595,350
NYZ10,2010-10-05 10:30,5,9595,9615,9590,9595,604
NYZ10,2010-10-05 11:00,5,9595,9625,9595,9620,250
NYZ10,2010-10-05 11:30,5,9615,9645,9615,9645,336
NYZ10,2010-10-05 12:00,5,9645,9670,9640,9660,724
NYZ10,2010-10-05 12:30,5,9655,9660,9650,9655,133
NYZ10,2010-10-05 13:00,5,9650,9655,9640,9645,154
NYZ10,2010-10-05 13:30,5,9650,9655,9635,9645,564
NYZ10,2010-10-05 14:00,5,9645,9655,9630,9630,424
NYZ10,2010-10-05 14:30,5,9630,9640,9615,9620,1073
NYZ10,2010-10-05 15:00,5,9625,9640,9610,9625,713
NYZ10,2010-10-05 18:30,6,9625,9650,9615,9650,5
NYZ10,2010-10-05 19:00,6,9625,9640,9605,9630,41
NYZ10,2010-10-05 19:30,6,9640,9670,9640,9670,14
NYZ10,2010-10-05 20:00,6,9670,9690,9670,9680,25
NYZ10,2010-10-05 20:30,6,9690,9690,9625,9680,33
NYZ10,2010-10-05 21:00,6,9670,9670,9670,9670,1
NYZ10,2010-10-05 21:30,6,9665,9670,9665,9670,21
NYZ10,2010-10-05 22:00,6,9665,9665,9665,9665,3
NYZ10,2010-10-05 22:30,6,9675,9715,9675,9710,64
NYZ10,2010-10-05 23:00,6,9715,9725,9675,9700,70
NYZ10,2010-10-05 23:30,6,9705,9715,9705,9705,28
NYZ10,2010-10-06 00:00,6,9705,9710,9700,9700,7
NYZ10,2010-10-06 00:30,6,9705,9725,9705,9710,143
NYZ10,2010-10-06 01:00,6,9710,9720,9710,9715,118
NYZ10,2010-10-06 01:30,6,9710,9715,9700,9715,16
NYZ10,2010-10-06 02:00,6,9705,9725,9705,9720,152
NYZ10,2010-10-06 02:30,6,9725,9745,9720,9735,302
NYZ10,2010-10-06 03:00,6,9735,9750,9735,9750,391
NYZ10,2010-10-06 03:30,6,9750,9750,9735,9745,407
NYZ10,2010-10-06 04:00,6,9745,9750,9740,9745,75
NYZ10,2010-10-06 04:30,6,9745,9745,9730,9730,194
NYZ10,2010-10-06 05:00,6,9735,9735,9715,9715,267
NYZ10,2010-10-06 05:30,6,9715,9720,9715,9720,54
NYZ10,2010-10-06 06:00,6,9720,9725,9700,9705,348
NYZ10,2010-10-06 06:30,6,9705,9720,9705,9715,276
NYZ10,2010-10-06 07:00,6,9720,9730,9690,9695,507
NYZ10,2010-10-06 07:30,6,9690,9700,9690,9695,156
NYZ10,2010-10-06 08:00,6,9700,9710,9690,9695,451
NYZ10,2010-10-06 08:30,6,9695,9710,9690,9700,537
NYZ10,2010-10-06 09:00,6,9700,9715,9690,9700,331
NYZ10,2010-10-06 09:30,6,9700,9710,9690,9705,352
NYZ10,2010-10-06 10:00,6,9705,9705,9680,9690,379
NYZ10,2010-10-06 10:30,6,9690,9700,9685,9700,367
NYZ10,2010-10-06 11:00,6,9700,9700,9685,9690,147
NYZ10,2010-10-06 11:30,6,9685,9695,9680,9680,101
NYZ10,2010-10-06 12:00,6,9680,9685,9665,9680,477
NYZ10,2010-10-06 12:30,6,9685,9690,9680,9690,275
NYZ10,2010-10-06 13:00,6,9690,9690,9675,9680,188
NYZ10,2010-10-06 13:30,6,9685,9695,9685,9690,139
NYZ10,2010-10-06 14:00,6,9690,9695,9680,9685,115
NYZ10,2010-10-06 14:30,6,9680,9705,9680,9705,441
NYZ10,2010-10-06 15:00,6,9705,9710,9695,9710,182
NYZ10,2010-10-06 18:30,7,9700,9700,9675,9675,11
NYZ10,2010-10-06 19:00,7,9705,9710,9705,9710,9
NYZ10,2010-10-06 19:30,7,9720,9720,9695,9720,8
NYZ10,2010-10-06 20:00,7,9745,9745,9740,9740,4
NYZ10,2010-10-06 20:30,7,9730,9740,9720,9725,13
NYZ10,2010-10-06 21:00,7,9725,9725,9725,9725,1
NYZ10,2010-10-06 21:30,7,9735,9735,9735,9735,2
NYZ10,2010-10-06 22:00,7,9730,9730,9730,9730,30
NYZ10,2010-10-06 22:30,7,9735,9735,9720,9720,11
NYZ10,2010-10-06 23:00,7,9715,9715,9700,9700,7
NYZ10,2010-10-06 23:30,7,9690,9705,9690,9705,7
NYZ10,2010-10-07 00:00,7,9705,9705,9705,9705,4
NYZ10,2010-10-07 00:30,7,9705,9705,9705,9705,1
NYZ10,2010-10-07 01:00,7,9710,9720,9710,9720,42
NYZ10,2010-10-07 01:30,7,9715,9720,9695,9715,105
NYZ10,2010-10-07 02:00,7,9705,9710,9680,9685,123
NYZ10,2010-10-07 02:30,7,9685,9690,9675,9690,335
NYZ10,2010-10-07 03:00,7,9690,9705,9685,9690,200
NYZ10,2010-10-07 03:30,7,9700,9700,9685,9685,76
NYZ10,2010-10-07 04:00,7,9685,9695,9685,9690,67
NYZ10,2010-10-07 04:30,7,9690,9695,9685,9695,84
NYZ10,2010-10-07 05:00,7,9695,9710,9695,9710,121
NYZ10,2010-10-07 05:30,7,9705,9715,9705,9710,59
NYZ10,2010-10-07 06:00,7,9710,9710,9705,9705,65
NYZ10,2010-10-07 06:30,7,9705,9705,9695,9695,64
NYZ10,2010-10-07 07:00,7,9690,9700,9690,9690,147
NYZ10,2010-10-07 07:30,7,9685,9725,9680,9715,1011
NYZ10,2010-10-07 08:00,7,9715,9720,9710,9710,342
NYZ10,2010-10-07 08:30,7,9715,9720,9675,9685,1451
NYZ10,2010-10-07 09:00,7,9680,9695,9680,9685,1436
NYZ10,2010-10-07 09:30,7,9690,9690,9670,9675,755
NYZ10,2010-10-07 10:00,7,9670,9675,9650,9665,580
NYZ10,2010-10-07 10:30,7,9665,9675,9655,9665,692
NYZ10,2010-10-07 11:00,7,9660,9665,9635,9635,473
NYZ10,2010-10-07 11:30,7,9630,9630,9605,9610,760
NYZ10,2010-10-07 12:00,7,9615,9620,9600,9620,714
NYZ10,2010-10-07 12:30,7,9620,9655,9615,9645,387
NYZ10,2010-10-07 13:00,7,9645,9655,9640,9650,332
NYZ10,2010-10-07 13:30,7,9650,9655,9645,9655,180
NYZ10,2010-10-07 14:00,7,9660,9660,9645,9645,250
NYZ10,2010-10-07 14:30,7,9645,9670,9645,9655,555
NYZ10,2010-10-07 15:00,7,9655,9690,9655,9680,156
NYZ10,2010-10-07 18:00,8,9675,9700,9670,9675,12
NYZ10,2010-10-07 18:30,8,9675,9675,9660,9670,15
NYZ10,2010-10-07 19:00,8,9695,9695,9685,9690,13
NYZ10,2010-10-07 19:30,8,9700,9700,9670,9680,11
NYZ10,2010-10-07 20:00,8,9675,9675,9665,9670,13
NYZ10,2010-10-07 21:30,8,9680,9685,9670,9685,14
NYZ10,2010-10-07 22:00,8,9695,9695,9695,9695,1
NYZ10,2010-10-07 22:30,8,9685,9695,9670,9670,18
NYZ10,2010-10-07 23:00,8,9680,9680,9670,9670,4
NYZ10,2010-10-07 23:30,8,9675,9680,9665,9680,13
NYZ10,2010-10-08 00:30,8,9665,9665,9625,9630,92
NYZ10,2010-10-08 01:00,8,9630,9630,9605,9605,179
NYZ10,2010-10-08 01:30,8,9625,9625,9605,9605,39
NYZ10,2010-10-08 02:00,8,9610,9615,9570,9575,373
NYZ10,2010-10-08 02:30,8,9580,9595,9575,9580,202
NYZ10,2010-10-08 03:00,8,9580,9585,9570,9570,168
NYZ10,2010-10-08 03:30,8,9575,9575,9555,9560,241
NYZ10,2010-10-08 04:00,8,9560,9565,9555,9560,224
NYZ10,2010-10-08 04:30,8,9565,9565,9560,9560,43
NYZ10,2010-10-08 05:00,8,9560,9565,9550,9550,165
NYZ10,2010-10-08 05:30,8,9555,9575,9555,9570,254
NYZ10,2010-10-08 06:00,8,9570,9580,9565,9575,300
NYZ10,2010-10-08 06:30,8,9570,9570,9565,9570,162
NYZ10,2010-10-08 07:00,8,9570,9580,9570,9570,169
NYZ10,2010-10-08 07:30,8,9570,9595,9525,9565,1765
NYZ10,2010-10-08 08:00,8,9565,9580,9555,9570,382
NYZ10,2010-10-08 08:30,8,9570,9575,9550,9565,941
NYZ10,2010-10-08 09:00,8,9565,9570,9545,9550,450
NYZ10,2010-10-08 09:30,8,9555,9575,9550,9570,427
NYZ10,2010-10-08 10:00,8,9575,9595,9575,9595,246
NYZ10,2010-10-08 10:30,8,9590,9610,9590,9605,294
NYZ10,2010-10-08 11:00,8,9605,9605,9590,9595,131
NYZ10,2010-10-08 11:30,8,9600,9620,9600,9620,213
NYZ10,2010-10-08 12:00,8,9620,9625,9610,9620,98
NYZ10,2010-10-08 12:30,8,9620,9620,9600,9605,144
NYZ10,2010-10-08 13:00,8,9605,9615,9600,9615,96
NYZ10,2010-10-08 13:30,8,9615,9625,9615,9615,87
NYZ10,2010-10-08 14:00,8,9620,9635,9620,9630,352
NYZ10,2010-10-08 14:30,8,9635,9655,9635,9655,671
NYZ10,2010-10-08 15:00,8,9655,9655,9635,9650,158
NYZ10,2010-10-10 18:30,11,9650,9665,9625,9665,3
NYZ10,2010-10-10 19:00,11,9665,9665,9665,9665,1
NYZ10,2010-10-10 19:30,11,9640,9655,9640,9655,3
NYZ10,2010-10-10 20:30,11,9650,9650,9645,9645,2
NYZ10,2010-10-10 23:00,11,9655,9655,9640,9640,2
NYZ10,2010-10-11 01:00,11,9640,9640,9640,9640,2
NYZ10,2010-10-11 01:30,11,9640,9640,9640,9640,3
NYZ10,2010-10-11 02:00,11,9645,9650,9635,9635,53
NYZ10,2010-10-11 02:30,11,9635,9645,9620,9620,18
NYZ10,2010-10-11 03:00,11,9630,9645,9625,9645,16
NYZ10,2010-10-11 03:30,11,9650,9660,9650,9655,120
NYZ10,2010-10-11 04:00,11,9655,9655,9650,9650,50
NYZ10,2010-10-11 04:30,11,9650,9650,9645,9645,6
NYZ10,2010-10-11 05:00,11,9640,9640,9635,9635,11
NYZ10,2010-10-11 05:30,11,9640,9645,9640,9645,18
NYZ10,2010-10-11 06:00,11,9645,9645,9640,9640,12
NYZ10,2010-10-11 06:30,11,9645,9650,9645,9650,8
NYZ10,2010-10-11 07:00,11,9645,9645,9645,9645,19
NYZ10,2010-10-11 07:30,11,9640,9640,9635,9635,31
NYZ10,2010-10-11 08:00,11,9635,9635,9625,9630,47
NYZ10,2010-10-11 08:30,11,9630,9640,9625,9635,216
NYZ10,2010-10-11 09:00,11,9635,9650,9635,9650,184
NYZ10,2010-10-11 09:30,11,9650,9650,9625,9635,170
NYZ10,2010-10-11 10:00,11,9630,9645,9630,9640,186
NYZ10,2010-10-11 10:30,11,9645,9650,9640,9650,143
NYZ10,2010-10-11 11:00,11,9650,9655,9650,9655,21
NYZ10,2010-10-11 11:30,11,9655,9655,9650,9650,14
NYZ10,2010-10-11 12:00,11,9645,9650,9645,9650,28
NYZ10,2010-10-11 12:30,11,9650,9655,9645,9650,22
NYZ10,2010-10-11 13:00,11,9655,9655,9645,9650,15
NYZ10,2010-10-11 13:30,11,9645,9650,9645,9645,21
NYZ10,2010-10-11 14:00,11,9650,9650,9640,9645,100
NYZ10,2010-10-11 14:30,11,9640,9650,9620,9635,263
NYZ10,2010-10-11 15:00,11,9635,9665,9635,9660,73
NYZ10,2010-10-11 18:00,12,9650,9650,9650,9650,5
NYZ10,2010-10-11 18:30,12,9655,9675,9650,9675,9
NYZ10,2010-10-11 19:00,12,9660,9660,9615,9615,40
NYZ10,2010-10-11 19:30,12,9620,9620,9580,9580,68
NYZ10,2010-10-11 20:00,12,9575,9575,9530,9530,42
NYZ10,2010-10-11 20:30,12,9540,9540,9525,9540,31
NYZ10,2010-10-11 21:00,12,9535,9540,9535,9540,14
NYZ10,2010-10-11 21:30,12,9550,9550,9550,9550,2
NYZ10,2010-10-11 22:00,12,9540,9540,9525,9525,6
NYZ10,2010-10-11 22:30,12,9525,9525,9450,9450,118
NYZ10,2010-10-11 23:00,12,9470,9470,9445,9455,55
NYZ10,2010-10-11 23:30,12,9460,9460,9425,9430,23
NYZ10,2010-10-12 00:00,12,9430,9455,9430,9450,8
NYZ10,2010-10-12 00:30,12,9450,9450,9420,9420,37
NYZ10,2010-10-12 01:00,12,9420,9440,9420,9425,347
NYZ10,2010-10-12 01:30,12,9435,9450,9435,9450,76
NYZ10,2010-10-12 02:00,12,9450,9455,9430,9450,184
NYZ10,2010-10-12 02:30,12,9445,9445,9415,9420,180
NYZ10,2010-10-12 03:00,12,9425,9425,9400,9410,830
NYZ10,2010-10-12 03:30,12,9405,9410,9395,9410,92
NYZ10,2010-10-12 04:00,12,9415,9425,9410,9415,215
NYZ10,2010-10-12 04:30,12,9420,9435,9420,9425,351
NYZ10,2010-10-12 05:00,12,9425,9430,9415,9425,114
NYZ10,2010-10-12 05:30,12,9425,9430,9425,9425,40
NYZ10,2010-10-12 06:00,12,9425,9430,9425,9425,15
NYZ10,2010-10-12 06:30,12,9425,9440,9425,9435,314
NYZ10,2010-10-12 07:00,12,9440,9440,9430,9435,444
NYZ10,2010-10-12 07:30,12,9435,9450,9435,9450,822
NYZ10,2010-10-12 08:00,12,9450,9450,9440,9445,446
NYZ10,2010-10-12 08:30,12,9445,9450,9410,9430,1701
NYZ10,2010-10-12 09:00,12,9425,9440,9420,9435,360
NYZ10,2010-10-12 09:30,12,9430,9460,9425,9450,335
NYZ10,2010-10-12 10:00,12,9450,9460,9445,9445,438
NYZ10,2010-10-12 10:30,12,9445,9460,9440,9445,541
NYZ10,2010-10-12 11:00,12,9450,9460,9445,9450,204
NYZ10,2010-10-12 11:30,12,9450,9450,9440,9440,77
NYZ10,2010-10-12 12:00,12,9440,9445,9435,9445,135
NYZ10,2010-10-12 12:30,12,9445,9450,9440,9445,57
NYZ10,2010-10-12 13:00,12,9440,9480,9440,9460,360
NYZ10,2010-10-12 13:30,12,9460,9475,9445,9475,140
NYZ10,2010-10-12 14:00,12,9480,9510,9460,9510,728
NYZ10,2010-10-12 14:30,12,9515,9515,9480,9495,527
NYZ10,2010-10-12 15:00,12,9500,9500,9465,9470,196
NYZ10,2010-10-12 18:30,13,9495,9515,9495,9515,18
NYZ10,2010-10-12 19:00,13,9510,9510,9460,9460,10
NYZ10,2010-10-12 19:30,13,9480,9495,9480,9495,37
NYZ10,2010-10-12 20:00,13,9490,9535,9490,9535,61
NYZ10,2010-10-12 20:30,13,9510,9510,9510,9510,1
NYZ10,2010-10-12 21:00,13,9495,9515,9495,9515,8
NYZ10,2010-10-12 21:30,13,9505,9510,9505,9510,2
NYZ10,2010-10-12 22:00,13,9500,9500,9500,9500,1
NYZ10,2010-10-12 22:30,13,9500,9500,9465,9470,35
NYZ10,2010-10-12 23:00,13,9465,9470,9460,9470,16
NYZ10,2010-10-12 23:30,13,9465,9485,9465,9475,93
NYZ10,2010-10-13 00:00,13,9475,9475,9435,9455,105
NYZ10,2010-10-13 00:30,13,9450,9450,9425,9430,41
NYZ10,2010-10-13 01:00,13,9440,9450,9435,9445,96
NYZ10,2010-10-13 01:30,13,9445,9475,9445,9465,223
NYZ10,2010-10-13 02:00,13,9460,9465,9455,9465,215
NYZ10,2010-10-13 02:30,13,9465,9475,9465,9475,282
NYZ10,2010-10-13 03:00,13,9475,9500,9475,9490,514
NYZ10,2010-10-13 03:30,13,9490,9500,9490,9490,191
NYZ10,2010-10-13 04:00,13,9495,9500,9490,9500,403
NYZ10,2010-10-13 04:30,13,9500,9510,9500,9505,97
NYZ10,2010-10-13 05:00,13,9500,9505,9495,9495,88
NYZ10,2010-10-13 05:30,13,9495,9510,9490,9505,370
NYZ10,2010-10-13 06:00,13,9505,9505,9495,9500,136
NYZ10,2010-10-13 06:30,13,9500,9515,9500,9505,128
NYZ10,2010-10-13 07:00,13,9505,9520,9505,9510,536
NYZ10,2010-10-13 07:30,13,9505,9510,9505,9505,189
NYZ10,2010-10-13 08:00,13,9505,9505,9500,9505,71
NYZ10,2010-10-13 08:30,13,9500,9520,9495,9510,774
NYZ10,2010-10-13 09:00,13,9510,9520,9505,9510,579
NYZ10,2010-10-13 09:30,13,9515,9530,9515,9530,544
NYZ10,2010-10-13 10:00,13,9530,9560,9530,9555,1694
NYZ10,2010-10-13 10:30,13,9555,9560,9540,9545,467
NYZ10,2010-10-13 11:00,13,9545,9560,9545,9560,127
NYZ10,2010-10-13 11:30,13,9560,9570,9555,9560,84
NYZ10,2010-10-13 12:00,13,9560,9570,9555,9565,172
NYZ10,2010-10-13 12:30,13,9570,9580,9565,9580,244
NYZ10,2010-10-13 13:00,13,9580,9585,9570,9575,447
NYZ10,2010-10-13 13:30,13,9575,9575,9565,9565,96
NYZ10,2010-10-13 14:00,13,9570,9570,9545,9545,531
NYZ10,2010-10-13 14:30,13,9545,9550,9515,9520,664
NYZ10,2010-10-13 15:00,13,9520,9530,9510,9530,367
NYZ10,2010-10-13 15:30,14,9520,9520,9520,9520,2
NYZ10,2010-10-13 18:30,14,9530,9560,9525,9535,12
NYZ10,2010-10-13 19:00,14,9540,9555,9520,9550,34
NYZ10,2010-10-13 19:30,14,9555,9620,9555,9605,349
NYZ10,2010-10-13 20:00,14,9600,9625,9600,9620,40
NYZ10,2010-10-13 20:30,14,9625,9635,9600,9600,56
NYZ10,2010-10-13 21:00,14,9610,9610,9605,9605,29
NYZ10,2010-10-13 21:30,14,9610,9610,9585,9585,13
NYZ10,2010-10-13 22:00,14,9590,9590,9570,9570,6
NYZ10,2010-10-13 22:30,14,9565,9615,9560,9615,43
NYZ10,2010-10-13 23:00,14,9620,9630,9615,9620,24
NYZ10,2010-10-13 23:30,14,9625,9635,9600,9600,173
NYZ10,2010-10-14 00:00,14,9605,9630,9605,9630,30
NYZ10,2010-10-14 00:30,14,9635,9635,9615,9615,8
NYZ10,2010-10-14 01:00,14,9605,9610,9595,9610,70
NYZ10,2010-10-14 01:30,14,9600,9600,9600,9600,3
NYZ10,2010-10-14 02:00,14,9600,9615,9595,9615,86
NYZ10,2010-10-14 02:30,14,9620,9620,9605,9610,311
NYZ10,2010-10-14 03:00,14,9610,9615,9580,9590,378
NYZ10,2010-10-14 03:30,14,9590,9590,9585,9585,191
NYZ10,2010-10-14 04:00,14,9585,9595,9565,9570,388
NYZ10,2010-10-14 04:30,14,9565,9575,9560,9565,615
NYZ10,2010-10-14 05:00,14,9565,9570,9560,9565,296
NYZ10,2010-10-14 05:30,14,9560,9580,9560,9580,350
NYZ10,2010-10-14 06:00,14,9580,9580,9570,9580,90
NYZ10,2010-10-14 06:30,14,9580,9595,9580,9585,198
NYZ10,2010-10-14 07:00,14,9590,9595,9585,9595,86
NYZ10,2010-10-14 07:30,14,9590,9590,9575,9575,243
NYZ10,2010-10-14 08:00,14,9575,9585,9560,9585,530
NYZ10,2010-10-14 08:30,14,9585,9590,9565,9570,1103
NYZ10,2010-10-14 09:00,14,9575,9590,9575,9590,420
NYZ10,2010-10-14 09:30,14,9590,9595,9580,9585,285
NYZ10,2010-10-14 10:00,14,9585,9595,9570,9575,316
NYZ10,2010-10-14 10:30,14,9570,9575,9540,9555,749
NYZ10,2010-10-14 11:00,14,9560,9560,9535,9535,197
NYZ10,2010-10-14 11:30,14,9535,9550,9535,9550,305
NYZ10,2010-10-14 12:00,14,9545,9550,9525,9525,404
NYZ10,2010-10-14 12:30,14,9530,9550,9525,9545,207
NYZ10,2010-10-14 13:00,14,9540,9540,9525,9530,213
NYZ10,2010-10-14 13:30,14,9530,9535,9520,9520,287
NYZ10,2010-10-14 14:00,14,9515,9545,9515,9545,147
NYZ10,2010-10-14 14:30,14,9540,9580,9540,9565,521
NYZ10,2010-10-14 15:00,14,9565,9595,9565,9585,153
NYZ10,2010-10-14 18:00,15,9600,9610,9590,9590,3
NYZ10,2010-10-14 18:30,15,9595,9605,9575,9575,14
NYZ10,2010-10-14 19:00,15,9570,9570,9530,9530,74
NYZ10,2010-10-14 19:30,15,9520,9535,9510,9520,85
NYZ10,2010-10-14 20:00,15,9525,9545,9520,9545,37
NYZ10,2010-10-14 20:30,15,9550,9550,9530,9530,2
NYZ10,2010-10-14 21:00,15,9540,9540,9540,9540,1
NYZ10,2010-10-14 21:30,15,9555,9560,9555,9560,5
NYZ10,2010-10-14 22:00,15,9565,9580,9565,9580,9
NYZ10,2010-10-14 22:30,15,9575,9580,9575,9580,28
NYZ10,2010-10-14 23:00,15,9540,9540,9520,9520,8
NYZ10,2010-10-14 23:30,15,9530,9535,9515,9530,28
NYZ10,2010-10-15 00:00,15,9525,9530,9525,9525,8
NYZ10,2010-10-15 00:30,15,9525,9525,9515,9525,28
NYZ10,2010-10-15 01:00,15,9540,9550,9530,9550,91
NYZ10,2010-10-15 01:30,15,9550,9575,9550,9575,44
NYZ10,2010-10-15 02:00,15,9550,9555,9545,9545,113
NYZ10,2010-10-15 02:30,15,9540,9545,9530,9535,110
NYZ10,2010-10-15 03:00,15,9535,9540,9525,9535,96
NYZ10,2010-10-15 03:30,15,9540,9550,9540,9550,26
NYZ10,2010-10-15 04:00,15,9545,9545,9535,9545,65
NYZ10,2010-10-15 04:30,15,9545,9545,9535,9540,59
NYZ10,2010-10-15 05:00,15,9545,9545,9530,9540,47
NYZ10,2010-10-15 05:30,15,9535,9540,9530,9535,94
NYZ10,2010-10-15 06:00,15,9535,9545,9535,9535,129
NYZ10,2010-10-15 06:30,15,9535,9545,9535,9540,77
NYZ10,2010-10-15 07:00,15,9540,9565,9540,9550,388
NYZ10,2010-10-15 07:30,15,9560,9575,9555,9555,551
NYZ10,2010-10-15 08:00,15,9560,9575,9550,9570,209
NYZ10,2010-10-15 08:30,15,9570,9570,9535,9545,945
NYZ10,2010-10-15 09:00,15,9545,9555,9510,9525,1189
NYZ10,2010-10-15 09:30,15,9520,9530,9500,9525,505
NYZ10,2010-10-15 10:00,15,9525,9540,9515,9525,606
NYZ10,2010-10-15 10:30,15,9530,9550,9520,9525,414
NYZ10,2010-10-15 11:00,15,9520,9530,9510,9530,309
NYZ10,2010-10-15 11:30,15,9530,9540,9525,9525,93
NYZ10,2010-10-15 12:00,15,9525,9540,9525,9540,83
NYZ10,2010-10-15 12:30,15,9540,9550,9525,9535,229
NYZ10,2010-10-15 13:00,15,9530,9560,9525,9560,148
NYZ10,2010-10-15 13:30,15,9555,9570,9540,9545,190
NYZ10,2010-10-15 14:00,15,9540,9555,9535,9545,140
NYZ10,2010-10-15 14:30,15,9545,9570,9545,9550,455
NYZ10,2010-10-15 15:00,15,9545,9600,9535,9590,246
NYZ10,2010-10-17 18:30,18,9560,9560,9560,9560,2
NYZ10,2010-10-17 19:00,18,9540,9575,9535,9575,98
NYZ10,2010-10-17 19:30,18,9580,9585,9580,9580,17
NYZ10,2010-10-17 20:00,18,9570,9570,9560,9560,10
NYZ10,2010-10-17 20:30,18,9575,9585,9570,9570,8
NYZ10,2010-10-17 21:00,18,9570,9570,9550,9550,6
NYZ10,2010-10-17 21:30,18,9535,9545,9535,9540,8
NYZ10,2010-10-17 22:00,18,9550,9555,9550,9555,4
NYZ10,2010-10-17 22:30,18,9555,9555,9555,9555,1
NYZ10,2010-10-17 23:00,18,9530,9530,9525,9525,3
NYZ10,2010-10-17 23:30,18,9535,9535,9535,9535,5
NYZ10,2010-10-18 00:30,18,9520,9520,9500,9505,17
NYZ10,2010-10-18 01:00,18,9520,9520,9505,9515,105
NYZ10,2010-10-18 01:30,18,9515,9520,9510,9520,8
NYZ10,2010-10-18 02:00,18,9505,9510,9490,9505,244
NYZ10,2010-10-18 02:30,18,9505,9510,9495,9500,72
NYZ10,2010-10-18 03:00,18,9500,9500,9490,9495,107
NYZ10,2010-10-18 03:30,18,9500,9510,9490,9505,103
NYZ10,2010-10-18 04:00,18,9505,9515,9500,9510,135
NYZ10,2010-10-18 04:30,18,9510,9525,9510,9515,316
NYZ10,2010-10-18 05:00,18,9520,9525,9515,9525,134
NYZ10,2010-10-18 05:30,18,9525,9525,9520,9520,28
NYZ10,2010-10-18 06:00,18,9525,9525,9520,9525,62
NYZ10,2010-10-18 06:30,18,9525,9525,9520,9525,48
NYZ10,2010-10-18 07:00,18,9525,9530,9515,9530,236
NYZ10,2010-10-18 07:30,18,9530,9535,9525,9530,54
NYZ10,2010-10-18 08:00,18,9535,9540,9525,9530,198
NYZ10,2010-10-18 08:30,18,9535,9550,9525,9545,513
NYZ10,2010-10-18 09:00,18,9545,9560,9540,9550,420
NYZ10,2010-10-18 09:30,18,9555,9560,9550,9560,117
NYZ10,2010-10-18 10:00,18,9560,9560,9530,9545,164
NYZ10,2010-10-18 10:30,18,9540,9540,9525,9535,82
NYZ10,2010-10-18 11:00,18,9540,9545,9540,9540,125
NYZ10,2010-10-18 11:30,18,9540,9545,9530,9530,28
NYZ10,2010-10-18 12:00,18,9535,9550,9535,9550,84
NYZ10,2010-10-18 12:30,18,9545,9550,9545,9545,43
NYZ10,2010-10-18 13:00,18,9545,9560,9545,9560,37
NYZ10,2010-10-18 13:30,18,9565,9570,9565,9570,227
NYZ10,2010-10-18 14:00,18,9570,9595,9565,9580,407
NYZ10,2010-10-18 14:30,18,9580,9585,9560,9565,399
NYZ10,2010-10-18 15:00,18,9565,9580,9545,9545,191
NYZ10,2010-10-18 17:00,19,9500,9500,9485,9500,65
NYZ10,2010-10-18 17:30,19,9510,9530,9510,9530,13
NYZ10,2010-10-18 18:30,19,9530,9530,9505,9505,19
NYZ10,2010-10-18 19:00,19,9520,9595,9520,9585,206
NYZ10,2010-10-18 19:30,19,9585,9595,9575,9580,89
NYZ10,2010-10-18 20:00,19,9585,9600,9570,9575,30
NYZ10,2010-10-18 20:30,19,9565,9580,9565,9580,4
NYZ10,2010-10-18 21:00,19,9575,9585,9575,9585,5
NYZ10,2010-10-18 21:30,19,9570,9575,9570,9570,11
NYZ10,2010-10-18 22:00,19,9570,9570,9570,9570,5
NYZ10,2010-10-18 22:30,19,9555,9555,9545,9550,33
NYZ10,2010-10-18 23:00,19,9535,9540,9535,9540,4
NYZ10,2010-10-18 23:30,19,9545,9545,9545,9545,6
NYZ10,2010-10-19 00:00,19,9535,9540,9535,9535,9
NYZ10,2010-10-19 00:30,19,9545,9570,9540,9570,37
NYZ10,2010-10-19 01:00,19,9555,9565,9550,9555,72
NYZ10,2010-10-19 01:30,19,9550,9550,9545,9550,12
NYZ10,2010-10-19 02:00,19,9550,9565,9535,9560,62
NYZ10,2010-10-19 02:30,19,9560,9560,9550,9550,285
NYZ10,2010-10-19 03:00,19,9550,9560,9550,9555,225
NYZ10,2010-10-19 03:30,19,9550,9555,9550,9555,69
NYZ10,2010-10-19 04:00,19,9555,9570,9555,9560,137
NYZ10,2010-10-19 04:30,19,9560,9565,9560,9560,66
NYZ10,2010-10-19 05:00,19,9560,9565,9555,9560,161
NYZ10,2010-10-19 05:30,19,9560,9575,9560,9565,164
NYZ10,2010-10-19 06:00,19,9565,9570,9545,9550,464
NYZ10,2010-10-19 06:30,19,9550,9555,9540,9550,125
NYZ10,2010-10-19 07:00,19,9555,9560,9545,9560,269
NYZ10,2010-10-19 07:30,19,9560,9565,9545,9545,113
NYZ10,2010-10-19 08:00,19,9545,9545,9520,9530,1318
NYZ10,2010-10-19 08:30,19,9530,9540,9505,9515,975
NYZ10,2010-10-19 09:00,19,9515,9545,9515,9540,792
NYZ10,2010-10-19 09:30,19,9535,9555,9530,9550,335
NYZ10,2010-10-19 10:00,19,9545,9545,9530,9540,229
NYZ10,2010-10-19 10:30,19,9545,9570,9545,9570,503
NYZ10,2010-10-19 11:00,19,9570,9575,9560,9565,278
NYZ10,2010-10-19 11:30,19,9565,9565,9555,9565,108
NYZ10,2010-10-19 12:00,19,9565,9565,9540,9540,79
NYZ10,2010-10-19 12:30,19,9540,9550,9510,9510,178
NYZ10,2010-10-19 13:00,19,9510,9510,9450,9455,1509
NYZ10,2010-10-19 13:30,19,9465,9480,9455,9470,686
NYZ10,2010-10-19 14:00,19,9470,9470,9440,9445,267
NYZ10,2010-10-19 14:30,19,9445,9495,9440,9495,578
NYZ10,2010-10-19 15:00,19,9495,9500,9485,9490,207
NYZ10,2010-10-19 18:30,20,9490,9490,9420,9420,94
NYZ10,2010-10-19 19:00,20,9430,9440,9345,9365,234
NYZ10,2010-10-19 19:30,20,9365,9370,9330,9365,86
NYZ10,2010-10-19 20:00,20,9360,9370,9355,9355,26
NYZ10,2010-10-19 20:30,20,9360,9385,9360,9360,38
NYZ10,2010-10-19 21:00,20,9355,9370,9350,9370,27
NYZ10,2010-10-19 21:30,20,9370,9405,9360,9395,34
NYZ10,2010-10-19 22:00,20,9390,9390,9390,9390,5
NYZ10,2010-10-19 22:30,20,9390,9410,9390,9395,8
NYZ10,2010-10-19 23:00,20,9410,9410,9400,9405,4
NYZ10,2010-10-19 23:30,20,9395,9405,9395,9395,14
NYZ10,2010-10-20 00:00,20,9400,9410,9400,9410,7
NYZ10,2010-10-20 00:30,20,9405,9410,9395,9395,7
NYZ10,2010-10-20 01:00,20,9400,9405,9390,9395,206
NYZ10,2010-10-20 01:30,20,9405,9410,9395,9400,86
NYZ10,2010-10-20 02:00,20,9395,9425,9385,9410,203
NYZ10,2010-10-20 02:30,20,9405,9410,9400,9400,142
NYZ10,2010-10-20 03:00,20,9405,9405,9395,9400,157
NYZ10,2010-10-20 03:30,20,9400,9415,9400,9410,134
NYZ10,2010-10-20 04:00,20,9415,9420,9415,9420,663
NYZ10,2010-10-20 04:30,20,9415,9425,9415,9425,75
NYZ10,2010-10-20 05:00,20,9425,9435,9420,9425,87
NYZ10,2010-10-20 05:30,20,9430,9440,9430,9435,240
NYZ10,2010-10-20 06:00,20,9435,9440,9435,9440,102
NYZ10,2010-10-20 06:30,20,9435,9440,9425,9425,162
NYZ10,2010-10-20 07:00,20,9430,9435,9420,9425,147
NYZ10,2010-10-20 07:30,20,9425,9430,9415,9415,196
NYZ10,2010-10-20 08:00,20,9415,9420,9410,9410,174
NYZ10,2010-10-20 08:30,20,9415,9440,9410,9425,676
NYZ10,2010-10-20 09:00,20,9425,9430,9415,9425,752
NYZ10,2010-10-20 09:30,20,9430,9460,9430,9450,690
NYZ10,2010-10-20 10:00,20,9450,9470,9440,9465,476
NYZ10,2010-10-20 10:30,20,9470,9480,9465,9470,394
NYZ10,2010-10-20 11:00,20,9465,9500,9465,9495,268
NYZ10,2010-10-20 11:30,20,9490,9495,9485,9490,39
NYZ10,2010-10-20 12:00,20,9490,9510,9485,9505,291
NYZ10,2010-10-20 12:30,20,9510,9510,9490,9490,275
NYZ10,2010-10-20 13:00,20,9490,9505,9480,9495,182
NYZ10,2010-10-20 13:30,20,9500,9510,9495,9500,140
NYZ10,2010-10-20 14:00,20,9500,9520,9495,9510,1026
NYZ10,2010-10-20 14:30,20,9505,9510,9475,9485,891
NYZ10,2010-10-20 15:00,20,9485,9500,9475,9495,188
NYZ10,2010-10-20 15:30,21,9550,9580,9550,9575,4
NYZ10,2010-10-20 16:00,21,9545,9545,9545,9545,3
NYZ10,2010-10-20 18:30,21,9505,9505,9480,9480,4
NYZ10,2010-10-20 19:00,21,9465,9465,9395,9395,127
NYZ10,2010-10-20 19:30,21,9380,9380,9370,9380,41
NYZ10,2010-10-20 20:00,21,9380,9500,9355,9495,209
NYZ10,2010-10-20 20:30,21,9485,9485,9420,9420,162
NYZ10,2010-10-20 21:00,21,9410,9430,9380,9430,50
NYZ10,2010-10-20 21:30,21,9410,9410,9410,9410,1
NYZ10,2010-10-20 22:00,21,9405,9405,9400,9400,6
NYZ10,2010-10-20 22:30,21,9375,9380,9365,9380,21
NYZ10,2010-10-20 23:00,21,9390,9400,9390,9400,3
NYZ10,2010-10-20 23:30,21,9390,9390,9390,9390,1
NYZ10,2010-10-21 00:00,21,9395,9395,9395,9395,2
NYZ10,2010-10-21 00:30,21,9395,9395,9395,9395,1
NYZ10,2010-10-21 01:00,21,9395,9395,9385,9390,111
NYZ10,2010-10-21 01:30,21,9390,9395,9380,9380,60
NYZ10,2010-10-21 02:00,21,9375,9400,9365,9395,78
NYZ10,2010-10-21 02:30,21,9400,9420,9400,9410,603
NYZ10,2010-10-21 03:00,21,9420,9425,9415,9425,357
NYZ10,2010-10-21 03:30,21,9420,9420,9410,9410,202
NYZ10,2010-10-21 04:00,21,9405,9410,9405,9410,85
NYZ10,2010-10-21 04:30,21,9410,9420,9410,9415,101
NYZ10,2010-10-21 05:00,21,9420,9425,9415,9420,153
NYZ10,2010-10-21 05:30,21,9420,9430,9420,9425,276
NYZ10,2010-10-21 06:00,21,9425,9435,9425,9435,100
NYZ10,2010-10-21 06:30,21,9435,9445,9435,9440,320
NYZ10,2010-10-21 07:00,21,9440,9440,9435,9440,78
NYZ10,2010-10-21 07:30,21,9435,9445,9430,9430,179
NYZ10,2010-10-21 08:00,21,9430,9435,9420,9430,219
NYZ10,2010-10-21 08:30,21,9430,9440,9425,9440,311
NYZ10,2010-10-21 09:00,21,9440,9460,9430,9455,907
NYZ10,2010-10-21 09:30,21,9460,9480,9460,9470,506
NYZ10,2010-10-21 10:00,21,9475,9475,9435,9445,313
NYZ10,2010-10-21 10:30,21,9445,9455,9415,9430,741
NYZ10,2010-10-21 11:00,21,9425,9435,9425,9430,60
NYZ10,2010-10-21 11:30,21,9430,9430,9405,9410,188
NYZ10,2010-10-21 12:00,21,9415,9425,9405,9410,242
NYZ10,2010-10-21 12:30,21,9410,9410,9360,9360,567
NYZ10,2010-10-21 13:00,21,9360,9385,9350,9370,1152
NYZ10,2010-10-21 13:30,21,9370,9390,9370,9390,468
NYZ10,2010-10-21 14:00,21,9385,9415,9380,9410,364
NYZ10,2010-10-21 14:30,21,9410,9420,9395,9415,359
NYZ10,2010-10-21 15:00,21,9410,9425,9405,9405,139
NYZ10,2010-10-21 15:30,22,9380,9385,9380,9385,5
NYZ10,2010-10-21 17:30,22,9405,9405,9405,9405,2
NYZ10,2010-10-21 18:30,22,9400,9405,9400,9405,2
NYZ10,2010-10-21 19:00,22,9420,9435,9420,9420,18
NYZ10,2010-10-21 19:30,22,9445,9450,9445,9445,9
NYZ10,2010-10-21 20:00,22,9445,9450,9440,9450,19
NYZ10,2010-10-21 20:30,22,9445,9445,9430,9435,9
NYZ10,2010-10-21 23:00,22,9445,9445,9445,9445,1
NYZ10,2010-10-21 23:30,22,9450,9470,9450,9470,12
NYZ10,2010-10-22 00:00,22,9470,9470,9465,9470,7
NYZ10,2010-10-22 00:30,22,9465,9465,9440,9440,12
NYZ10,2010-10-22 01:00,22,9440,9450,9440,9440,33
NYZ10,2010-10-22 01:30,22,9440,9440,9430,9430,15
NYZ10,2010-10-22 02:00,22,9435,9440,9415,9415,126
NYZ10,2010-10-22 02:30,22,9420,9435,9420,9435,111
NYZ10,2010-10-22 03:00,22,9435,9435,9420,9425,88
NYZ10,2010-10-22 03:30,22,9425,9430,9425,9425,51
NYZ10,2010-10-22 04:00,22,9430,9435,9430,9435,29
NYZ10,2010-10-22 04:30,22,9430,9430,9430,9430,5
NYZ10,2010-10-22 05:00,22,9435,9435,9435,9435,1
NYZ10,2010-10-22 05:30,22,9435,9435,9435,9435,81
NYZ10,2010-10-22 06:00,22,9440,9440,9435,9440,231
NYZ10,2010-10-22 06:30,22,9440,9450,9440,9440,189
NYZ10,2010-10-22 07:00,22,9440,9445,9435,9440,135
NYZ10,2010-10-22 07:30,22,9440,9445,9440,9445,64
NYZ10,2010-10-22 08:00,22,9450,9455,9440,9445,149
NYZ10,2010-10-22 08:30,22,9440,9455,9430,9430,912
NYZ10,2010-10-22 09:00,22,9430,9435,9425,9435,483
NYZ10,2010-10-22 09:30,22,9440,9455,9440,9450,270
NYZ10,2010-10-22 10:00,22,9450,9455,9435,9440,202
NYZ10,2010-10-22 10:30,22,9445,9465,9445,9450,721
NYZ10,2010-10-22 11:00,22,9450,9455,9445,9455,69
NYZ10,2010-10-22 11:30,22,9455,9455,9450,9455,15
NYZ10,2010-10-22 12:00,22,9455,9470,9450,9465,784
NYZ10,2010-10-22 12:30,22,9465,9465,9450,9455,92
NYZ10,2010-10-22 13:00,22,9455,9465,9455,9460,37
NYZ10,2010-10-22 13:30,22,9460,9470,9455,9460,59
NYZ10,2010-10-22 14:00,22,9460,9465,9455,9460,63
NYZ10,2010-10-22 14:30,22,9460,9480,9455,9455,319
NYZ10,2010-10-22 15:00,22,9455,9475,9455,9465,123
NYZ10,2010-10-24 17:00,25,9430,9430,9430,9430,1
NYZ10,2010-10-24 19:00,25,9465,9480,9465,9475,8
NYZ10,2010-10-24 19:30,25,9465,9465,9445,9460,8
NYZ10,2010-10-24 20:30,25,9445,9450,9415,9415,35
NYZ10,2010-10-24 21:00,25,9415,9425,9415,9425,9
NYZ10,2010-10-24 21:30,25,9440,9440,9440,9440,2
NYZ10,2010-10-24 22:00,25,9440,9440,9435,9435,3
NYZ10,2010-10-24 22:30,25,9440,9460,9440,9460,27
NYZ10,2010-10-24 23:00,25,9470,9470,9445,9455,59
NYZ10,2010-10-24 23:30,25,9460,9460,9450,9450,18
NYZ10,2010-10-25 00:00,25,9450,9450,9450,9450,20
NYZ10,2010-10-25 00:30,25,9450,9450,9420,9425,46
NYZ10,2010-10-25 01:00,25,9425,9455,9425,9445,152
NYZ10,2010-10-25 01:30,25,9445,9445,9440,9440,32
NYZ10,2010-10-25 02:00,25,9440,9440,9420,9435,291
NYZ10,2010-10-25 02:30,25,9435,9440,9425,9425,188
NYZ10,2010-10-25 03:00,25,9430,9435,9425,9430,71
NYZ10,2010-10-25 03:30,25,9430,9430,9425,9425,133
NYZ10,2010-10-25 04:00,25,9430,9435,9425,9435,60
NYZ10,2010-10-25 04:30,25,9430,9430,9430,9430,13
NYZ10,2010-10-25 05:00,25,9435,9435,9435,9435,32
NYZ10,2010-10-25 05:30,25,9435,9435,9435,9435,20
NYZ10,2010-10-25 06:00,25,9435,9435,9435,9435,10
NYZ10,2010-10-25 06:30,25,9430,9430,9430,9430,44
NYZ10,2010-10-25 07:00,25,9435,9440,9425,9430,110
NYZ10,2010-10-25 07:30,25,9425,9430,9425,9430,180
NYZ10,2010-10-25 08:00,25,9430,9430,9430,9430,138
NYZ10,2010-10-25 08:30,25,9430,9445,9425,9445,521
NYZ10,2010-10-25 09:00,25,9450,9455,9445,9450,519
NYZ10,2010-10-25 09:30,25,9450,9455,9410,9410,349
NYZ10,2010-10-25 10:00,25,9410,9420,9400,9420,316
NYZ10,2010-10-25 10:30,25,9415,9425,9405,9410,212
NYZ10,2010-10-25 11:00,25,9415,9415,9385,9395,156
NYZ10,2010-10-25 11:30,25,9395,9405,9395,9400,46
NYZ10,2010-10-25 12:00,25,9400,9420,9400,9420,129
NYZ10,2010-10-25 12:30,25,9415,9420,9415,9415,18
NYZ10,2010-10-25 13:00,25,9420,9425,9420,9425,115
NYZ10,2010-10-25 13:30,25,9425,9430,9410,9425,247
NYZ10,2010-10-25 14:00,25,9425,9440,9420,9440,124
NYZ10,2010-10-25 14:30,25,9435,9435,9400,9410,532
NYZ10,2010-10-25 15:00,25,9410,9415,9400,9400,147
NYZ10,2010-10-25 15:30,26,9385,9385,9385,9385,2
NYZ10,2010-10-25 18:00,26,9405,9405,9405,9405,2
NYZ10,2010-10-25 18:30,26,9440,9440,9395,9400,3
NYZ10,2010-10-25 19:00,26,9425,9430,9405,9405,24
NYZ10,2010-10-25 19:30,26,9400,9400,9400,9400,1
NYZ10,2010-10-25 20:00,26,9395,9395,9395,9395,1
NYZ10,2010-10-25 20:30,26,9405,9405,9405,9405,2
NYZ10,2010-10-25 21:30,26,9390,9390,9390,9390,4
NYZ10,2010-10-25 22:30,26,9400,9485,9400,9440,120
NYZ10,2010-10-25 23:00,26,9450,9470,9450,9450,19
NYZ10,2010-10-25 23:30,26,9450,9455,9445,9455,363
NYZ10,2010-10-26 00:00,26,9455,9455,9435,9435,41
NYZ10,2010-10-26 00:30,26,9435,9435,9400,9405,58
NYZ10,2010-10-26 01:00,26,9405,9405,9370,9380,116
NYZ10,2010-10-26 01:30,26,9380,9385,9375,9375,48
NYZ10,2010-10-26 02:00,26,9380,9390,9380,9390,248
NYZ10,2010-10-26 02:30,26,9390,9405,9385,9385,700
NYZ10,2010-10-26 03:00,26,9385,9385,9375,9375,152
NYZ10,2010-10-26 03:30,26,9380,9385,9375,9380,133
NYZ10,2010-10-26 04:00,26,9385,9385,9375,9375,123
NYZ10,2010-10-26 04:30,26,9375,9380,9375,9380,99
NYZ10,2010-10-26 05:00,26,9380,9390,9380,9390,64
NYZ10,2010-10-26 05:30,26,9390,9400,9390,9395,56
NYZ10,2010-10-26 06:00,26,9395,9400,9385,9395,117
NYZ10,2010-10-26 06:30,26,9395,9395,9385,9385,98
NYZ10,2010-10-26 07:00,26,9390,9390,9375,9380,262
NYZ10,2010-10-26 07:30,26,9380,9390,9380,9380,225
NYZ10,2010-10-26 08:00,26,9380,9385,9375,9375,915
NYZ10,2010-10-26 08:30,26,9375,9375,9360,9370,918
NYZ10,2010-10-26 09:00,26,9375,9400,9375,9390,754
NYZ10,2010-10-26 09:30,26,9390,9395,9375,9395,234
NYZ10,2010-10-26 10:00,26,9395,9405,9375,9400,256
NYZ10,2010-10-26 10:30,26,9400,9410,9390,9410,916
NYZ10,2010-10-26 11:00,26,9410,9420,9405,9415,212
NYZ10,2010-10-26 11:30,26,9410,9415,9405,9415,51
NYZ10,2010-10-26 12:00,26,9410,9425,9410,9415,146
NYZ10,2010-10-26 12:30,26,9410,9415,9395,9400,107
NYZ10,2010-10-26 13:00,26,9400,9410,9395,9410,420
NYZ10,2010-10-26 13:30,26,9410,9425,9405,9420,182
NYZ10,2010-10-26 14:00,26,9420,9440,9415,9435,138
NYZ10,2010-10-26 14:30,26,9435,9445,9425,9445,610
NYZ10,2010-10-26 15:00,26,9445,9460,9440,9455,215
NYZ10,2010-10-26 15:30,27,9465,9475,9445,9475,7
NYZ10,2010-10-26 17:00,27,9455,9455,9435,9435,5
NYZ10,2010-10-26 17:30,27,9435,9435,9435,9435,3
NYZ10,2010-10-26 18:00,27,9435,9435,9435,9435,1
NYZ10,2010-10-26 18:30,27,9450,9455,9440,9455,26
NYZ10,2010-10-26 19:00,27,9455,9465,9430,9450,60
NYZ10,2010-10-26 19:30,27,9445,9460,9440,9445,16
NYZ10,2010-10-26 20:00,27,9450,9475,9450,9460,65
NYZ10,2010-10-26 20:30,27,9455,9465,9455,9465,2
NYZ10,2010-10-26 21:30,27,9455,9455,9455,9455,1
NYZ10,2010-10-26 22:00,27,9445,9445,9420,9420,5
NYZ10,2010-10-26 22:30,27,9445,9445,9380,9380,77
NYZ10,2010-10-26 23:00,27,9385,9395,9365,9365,70
NYZ10,2010-10-26 23:30,27,9365,9380,9350,9380,52
NYZ10,2010-10-27 00:00,27,9385,9405,9385,9405,14
NYZ10,2010-10-27 00:30,27,9395,9415,9395,9415,21
NYZ10,2010-10-27 01:00,27,9405,9425,9405,9420,139
NYZ10,2010-10-27 01:30,27,9415,9425,9395,9410,236
NYZ10,2010-10-27 02:00,27,9410,9410,9385,9390,172
NYZ10,2010-10-27 02:30,27,9400,9415,9400,9415,147
NYZ10,2010-10-27 03:00,27,9415,9420,9405,9415,88
NYZ10,2010-10-27 03:30,27,9415,9415,9405,9405,52
NYZ10,2010-10-27 04:00,27,9410,9410,9400,9400,228
NYZ10,2010-10-27 04:30,27,9400,9420,9400,9405,308
NYZ10,2010-10-27 05:00,27,9405,9410,9405,9405,14
NYZ10,2010-10-27 05:30,27,9410,9415,9405,9415,128
NYZ10,2010-10-27 06:00,27,9410,9415,9410,9410,65
NYZ10,2010-10-27 06:30,27,9410,9410,9400,9410,39
NYZ10,2010-10-27 07:00,27,9410,9410,9410,9410,66
NYZ10,2010-10-27 07:30,27,9410,9410,9395,9400,237
NYZ10,2010-10-27 08:00,27,9405,9405,9390,9390,122
NYZ10,2010-10-27 08:30,27,9395,9405,9385,9405,576
NYZ10,2010-10-27 09:00,27,9405,9410,9375,9375,533
NYZ10,2010-10-27 09:30,27,9375,9395,9360,9360,259
NYZ10,2010-10-27 10:00,27,9360,9360,9340,9345,424
NYZ10,2010-10-27 10:30,27,9340,9375,9340,9365,612
NYZ10,2010-10-27 11:00,27,9365,9375,9360,9365,333
NYZ10,2010-10-27 11:30,27,9360,9365,9345,9350,440
NYZ10,2010-10-27 12:00,27,9350,9355,9345,9355,133
NYZ10,2010-10-27 12:30,27,9355,9370,9350,9370,307
NYZ10,2010-10-27 13:00,27,9370,9385,9370,9370,197
NYZ10,2010-10-27 13:30,27,9370,9395,9370,9395,205
NYZ10,2010-10-27 14:00,27,9390,9405,9380,9395,138
NYZ10,2010-10-27 14:30,27,9400,9430,9400,9425,734
NYZ10,2010-10-27 15:00,27,9425,9430,9415,9420,188
NYZ10,2010-10-27 18:00,28,9425,9445,9415,9415,7
NYZ10,2010-10-27 18:30,28,9415,9415,9380,9380,60
NYZ10,2010-10-27 19:00,28,9390,9395,9380,9390,35
NYZ10,2010-10-27 19:30,28,9410,9415,9395,9395,63
NYZ10,2010-10-27 20:00,28,9395,9395,9390,9395,5
NYZ10,2010-10-27 20:30,28,9395,9400,9390,9395,17
NYZ10,2010-10-27 21:00,28,9385,9385,9385,9385,1
NYZ10,2010-10-27 21:30,28,9380,9380,9380,9380,16
NYZ10,2010-10-27 22:00,28,9390,9390,9380,9380,5
NYZ10,2010-10-27 22:30,28,9380,9390,9380,9390,23
NYZ10,2010-10-27 23:00,28,9390,9390,9390,9390,2
NYZ10,2010-10-27 23:30,28,9395,9430,9385,9390,86
NYZ10,2010-10-28 00:00,28,9380,9400,9380,9400,3
NYZ10,2010-10-28 00:30,28,9375,9375,9370,9375,9
NYZ10,2010-10-28 01:00,28,9385,9390,9375,9380,87
NYZ10,2010-10-28 01:30,28,9375,9390,9375,9380,64
NYZ10,2010-10-28 02:00,28,9380,9385,9360,9360,128
NYZ10,2010-10-28 02:30,28,9365,9375,9365,9370,132
NYZ10,2010-10-28 03:00,28,9375,9380,9375,9375,197
NYZ10,2010-10-28 03:30,28,9380,9385,9375,9380,63
NYZ10,2010-10-28 04:00,28,9385,9395,9385,9385,183
NYZ10,2010-10-28 04:30,28,9390,9390,9380,9390,48
NYZ10,2010-10-28 05:00,28,9385,9385,9385,9385,70
NYZ10,2010-10-28 05:30,28,9385,9390,9385,9385,59
NYZ10,2010-10-28 06:00,28,9385,9390,9380,9385,94
NYZ10,2010-10-28 06:30,28,9385,9385,9375,9380,91
NYZ10,2010-10-28 07:00,28,9385,9395,9380,9390,264
NYZ10,2010-10-28 07:30,28,9390,9420,9380,9395,563
NYZ10,2010-10-28 08:00,28,9395,9400,9390,9395,82
NYZ10,2010-10-28 08:30,28,9400,9400,9385,9385,466
NYZ10,2010-10-28 09:00,28,9385,9390,9365,9365,1003
NYZ10,2010-10-28 09:30,28,9365,9365,9350,9355,276
NYZ10,2010-10-28 10:00,28,9355,9375,9355,9370,196
NYZ10,2010-10-28 10:30,28,9370,9370,9355,9355,216
NYZ10,2010-10-28 11:00,28,9355,9355,9335,9340,210
NYZ10,2010-10-28 11:30,28,9340,9350,9335,9345,219
NYZ10,2010-10-28 12:00,28,9340,9380,9340,9365,264
NYZ10,2010-10-28 12:30,28,9370,9370,9360,9360,63
NYZ10,2010-10-28 13:00,28,9360,9375,9360,9370,404
NYZ10,2010-10-28 13:30,28,9375,9385,9370,9375,64
NYZ10,2010-10-28 14:00,28,9375,9385,9370,9375,99
NYZ10,2010-10-28 14:30,28,9375,9400,9370,9375,328
NYZ10,2010-10-28 15:00,28,9370,9370,9350,9350,302
NYZ10,2010-10-28 15:30,29,9350,9350,9350,9350,1
NYZ10,2010-10-28 17:00,29,9350,9350,9350,9350,1
NYZ10,2010-10-28 18:30,29,9350,9355,9345,9355,49
NYZ10,2010-10-28 19:00,29,9335,9350,9275,9290,266
NYZ10,2010-10-28 19:30,29,9290,9290,9245,9260,59
NYZ10,2010-10-28 20:00,29,9250,9250,9215,9230,34
NYZ10,2010-10-28 20:30,29,9240,9240,9225,9225,18
NYZ10,2010-10-28 21:00,29,9220,9225,9215,9215,15
NYZ10,2010-10-28 21:30,29,9220,9220,9200,9200,6
NYZ10,2010-10-28 22:00,29,9195,9195,9180,9195,26
NYZ10,2010-10-28 22:30,29,9205,9220,9200,9215,41
NYZ10,2010-10-28 23:00,29,9225,9230,9225,9225,10
NYZ10,2010-10-28 23:30,29,9215,9225,9215,9225,2
NYZ10,2010-10-29 00:00,29,9235,9250,9230,9250,16
NYZ10,2010-10-29 00:30,29,9245,9245,9225,9225,20
NYZ10,2010-10-29 01:00,29,9225,9230,9195,9195,123
NYZ10,2010-10-29 01:30,29,9195,9205,9185,9200,104
NYZ10,2010-10-29 02:00,29,9205,9230,9200,9230,209
NYZ10,2010-10-29 02:30,29,9225,9235,9210,9215,156
NYZ10,2010-10-29 03:00,29,9220,9220,9210,9210,368
NYZ10,2010-10-29 03:30,29,9205,9210,9190,9195,143
NYZ10,2010-10-29 04:00,29,9200,9200,9165,9180,598
NYZ10,2010-10-29 04:30,29,9180,9185,9180,9185,291
NYZ10,2010-10-29 05:00,29,9185,9200,9185,9200,49
NYZ10,2010-10-29 05:30,29,9200,9200,9190,9195,111
NYZ10,2010-10-29 06:00,29,9190,9190,9185,9185,61
NYZ10,2010-10-29 06:30,29,9185,9195,9185,9195,340
NYZ10,2010-10-29 07:00,29,9195,9205,9195,9195,188
NYZ10,2010-10-29 07:30,29,9190,9215,9185,9210,358
NYZ10,2010-10-29 08:00,29,9210,9215,9205,9215,219
NYZ10,2010-10-29 08:30,29,9215,9225,9195,9200,834
NYZ10,2010-10-29 09:00,29,9205,9225,9200,9215,484
NYZ10,2010-10-29 09:30,29,9210,9215,9195,9205,178
NYZ10,2010-10-29 10:00,29,9200,9210,9200,9200,401
NYZ10,2010-10-29 10:30,29,9200,9205,9180,9185,569
NYZ10,2010-10-29 11:00,29,9190,9190,9185,9185,197
NYZ10,2010-10-29 11:30,29,9185,9190,9170,9175,241
NYZ10,2010-10-29 12:00,29,9175,9175,9170,9170,346
NYZ10,2010-10-29 12:30,29,9170,9190,9165,9190,252
NYZ10,2010-10-29 13:00,29,9185,9185,9175,9175,86
NYZ10,2010-10-29 13:30,29,9175,9180,9170,9170,141
NYZ10,2010-10-29 14:00,29,9165,9180,9165,9180,204
NYZ10,2010-10-29 14:30,29,9180,9195,9180,9185,334
NYZ10,2010-10-29 15:00,29,9180,9190,9170,9190,268
NYZ10,2010-10-31 17:00,1,9185,9190,9165,9190,8
NYZ10,2010-10-31 18:00,1,9200,9200,9200,9200,1
NYZ10,2010-10-31 18:30,1,9200,9210,9145,9185,69
NYZ10,2010-10-31 19:00,1,9200,9290,9180,9190,241
NYZ10,2010-10-31 19:30,1,9200,9225,9200,9210,22
NYZ10,2010-10-31 20:00,1,9220,9220,9200,9215,32
NYZ10,2010-10-31 20:30,1,9215,9215,9200,9200,10
NYZ10,2010-10-31 21:00,1,9205,9215,9205,9210,11
NYZ10,2010-10-31 21:30,1,9210,9210,9205,9205,6
NYZ10,2010-10-31 22:00,1,9215,9220,9215,9220,42
NYZ10,2010-10-31 22:30,1,9220,9220,9220,9220,9
NYZ10,2010-10-31 23:00,1,9230,9230,9215,9225,24
NYZ10,2010-10-31 23:30,1,9215,9215,9205,9205,10
NYZ10,2010-11-01 00:00,1,9200,9200,9155,9155,51
NYZ10,2010-11-01 00:30,1,9165,9165,9165,9165,2
NYZ10,2010-11-01 01:00,1,9180,9180,9165,9175,19
NYZ10,2010-11-01 01:30,1,9180,9180,9170,9180,9
NYZ10,2010-11-01 02:00,1,9180,9190,9175,9185,63
NYZ10,2010-11-01 02:30,1,9180,9190,9180,9185,151
NYZ10,2010-11-01 03:00,1,9180,9180,9170,9175,481
NYZ10,2010-11-01 03:30,1,9180,9200,9180,9190,100
NYZ10,2010-11-01 04:00,1,9190,9190,9185,9185,132
NYZ10,2010-11-01 04:30,1,9185,9190,9170,9175,315
NYZ10,2010-11-01 05:00,1,9175,9175,9160,9160,312
NYZ10,2010-11-01 05:30,1,9160,9180,9160,9175,125
NYZ10,2010-11-01 06:00,1,9170,9170,9165,9165,80
NYZ10,2010-11-01 06:30,1,9170,9170,9165,9165,67
NYZ10,2010-11-01 07:00,1,9160,9160,9155,9160,202
NYZ10,2010-11-01 07:30,1,9155,9165,9155,9160,197
NYZ10,2010-11-01 08:00,1,9165,9165,9160,9160,152
NYZ10,2010-11-01 08:30,1,9160,9175,9155,9175,901
NYZ10,2010-11-01 09:00,1,9175,9200,9175,9185,829
NYZ10,2010-11-01 09:30,1,9185,9190,9180,9180,352
NYZ10,2010-11-01 10:00,1,9180,9180,9160,9165,435
NYZ10,2010-11-01 10:30,1,9165,9175,9150,9175,395
NYZ10,2010-11-01 11:00,1,9175,9175,9160,9165,357
NYZ10,2010-11-01 11:30,1,9165,9165,9140,9145,444
NYZ10,2010-11-01 12:00,1,9145,9145,9135,9140,219
NYZ10,2010-11-01 12:30,1,9145,9155,9140,9150,128
NYZ10,2010-11-01 13:00,1,9155,9155,9140,9140,223
NYZ10,2010-11-01 13:30,1,9140,9140,9120,9125,157
NYZ10,2010-11-01 14:00,1,9125,9125,9090,9110,489
NYZ10,2010-11-01 14:30,1,9115,9150,9115,9135,725
NYZ10,2010-11-01 15:00,1,9140,9150,9130,9135,203
NYZ10,2010-11-01 15:30,2,9080,9135,9075,9120,17
NYZ10,2010-11-01 18:00,2,9140,9140,9135,9135,7
NYZ10,2010-11-01 18:30,2,9135,9155,9135,9155,7
NYZ10,2010-11-01 19:00,2,9160,9180,9145,9180,27
NYZ10,2010-11-01 19:30,2,9170,9170,9165,9165,3
NYZ10,2010-11-01 20:00,2,9180,9180,9160,9160,8
NYZ10,2010-11-01 20:30,2,9175,9175,9175,9175,1
NYZ10,2010-11-01 22:30,2,9150,9150,9150,9150,1
NYZ10,2010-11-01 23:00,2,9165,9175,9165,9170,3
NYZ10,2010-11-02 00:00,2,9175,9175,9175,9175,21
NYZ10,2010-11-02 00:30,2,9180,9185,9170,9175,9
NYZ10,2010-11-02 01:00,2,9180,9190,9180,9190,13
NYZ10,2010-11-02 01:30,2,9185,9185,9170,9170,124
NYZ10,2010-11-02 02:00,2,9170,9185,9165,9185,369
NYZ10,2010-11-02 02:30,2,9185,9190,9185,9185,224
NYZ10,2010-11-02 03:00,2,9185,9200,9185,9195,263
NYZ10,2010-11-02 03:30,2,9190,9195,9190,9190,56
NYZ10,2010-11-02 04:00,2,9190,9200,9190,9200,179
NYZ10,2010-11-02 04:30,2,9200,9200,9195,9195,138
NYZ10,2010-11-02 05:00,2,9195,9210,9195,9210,113
NYZ10,2010-11-02 05:30,2,9205,9210,9205,9210,94
NYZ10,2010-11-02 06:00,2,9210,9210,9210,9210,91
NYZ10,2010-11-02 06:30,2,9210,9220,9210,9220,286
NYZ10,2010-11-02 07:00,2,9225,9235,9225,9230,265
NYZ10,2010-11-02 07:30,2,9230,9230,9220,9220,256
NYZ10,2010-11-02 08:00,2,9220,9225,9220,9225,146
NYZ10,2010-11-02 08:30,2,9220,9230,9220,9225,541
NYZ10,2010-11-02 09:00,2,9220,9225,9215,9220,318
NYZ10,2010-11-02 09:30,2,9225,9230,9210,9225,343
NYZ10,2010-11-02 10:00,2,9225,9230,9220,9225,203
NYZ10,2010-11-02 10:30,2,9225,9225,9220,9225,103
NYZ10,2010-11-02 11:00,2,9225,9235,9225,9225,366
NYZ10,2010-11-02 11:30,2,9225,9225,9215,9225,265
NYZ10,2010-11-02 12:00,2,9230,9230,9225,9225,43
NYZ10,2010-11-02 12:30,2,9225,9235,9220,9230,149
NYZ10,2010-11-02 13:00,2,9230,9230,9215,9220,163
NYZ10,2010-11-02 13:30,2,9215,9215,9205,9210,263
NYZ10,2010-11-02 14:00,2,9205,9225,9205,9215,314
NYZ10,2010-11-02 14:30,2,9215,9225,9200,9200,814
NYZ10,2010-11-02 15:00,2,9200,9230,9200,9225,122
NYZ10,2010-11-02 15:30,3,9220,9225,9220,9225,3
NYZ10,2010-11-02 17:00,3,9220,9220,9220,9220,2
NYZ10,2010-11-02 17:30,3,9235,9235,9235,9235,1
NYZ10,2010-11-02 18:00,3,9250,9255,9250,9250,7
NYZ10,2010-11-02 19:30,3,9240,9240,9240,9240,1
NYZ10,2010-11-02 21:00,3,9230,9230,9230,9230,2
NYZ10,2010-11-03 00:00,3,9235,9235,9235,9235,1
NYZ10,2010-11-03 01:30,3,9225,9225,9215,9220,5
NYZ10,2010-11-03 02:00,3,9215,9220,9210,9210,41
NYZ10,2010-11-03 02:30,3,9215,9225,9205,9225,11
NYZ10,2010-11-03 03:00,3,9235,9235,9220,9230,114
NYZ10,2010-11-03 03:30,3,9235,9235,9230,9230,139
NYZ10,2010-11-03 04:00,3,9230,9250,9230,9240,74
NYZ10,2010-11-03 04:30,3,9245,9265,9245,9265,202
NYZ10,2010-11-03 05:00,3,9265,9265,9260,9260,62
NYZ10,2010-11-03 05:30,3,9260,9265,9255,9260,215
NYZ10,2010-11-03 06:00,3,9260,9275,9260,9270,819
NYZ10,2010-11-03 06:30,3,9270,9275,9270,9275,28
NYZ10,2010-11-03 07:00,3,9270,9275,9270,9275,545
NYZ10,2010-11-03 07:30,3,9275,9280,9270,9270,114
NYZ10,2010-11-03 08:00,3,9270,9270,9265,9270,313
NYZ10,2010-11-03 08:30,3,9270,9280,9260,9275,740
NYZ10,2010-11-03 09:00,3,9280,9285,9270,9285,614
NYZ10,2010-11-03 09:30,3,9280,9290,9265,9265,530
NYZ10,2010-11-03 10:00,3,9270,9270,9230,9235,306
NYZ10,2010-11-03 10:30,3,9240,9250,9235,9240,88
NYZ10,2010-11-03 11:00,3,9240,9240,9225,9235,292
NYZ10,2010-11-03 11:30,3,9240,9255,9230,9245,605
NYZ10,2010-11-03 12:00,3,9245,9250,9235,9235,117
NYZ10,2010-11-03 12:30,3,9235,9240,9235,9240,19
NYZ10,2010-11-03 13:00,3,9240,9265,9195,9205,1479
NYZ10,2010-11-03 13:30,3,9205,9280,9180,9275,779
NYZ10,2010-11-03 14:00,3,9275,9295,9270,9280,486
NYZ10,2010-11-03 14:30,3,9275,9295,9260,9295,710
NYZ10,2010-11-03 15:00,3,9295,9305,9285,9300,360
NYZ10,2010-11-03 15:30,4,9305,9305,9305,9305,5
NYZ10,2010-11-03 17:00,4,9300,9300,9300,9300,1
NYZ10,2010-11-03 17:30,4,9290,9320,9290,9320,5
NYZ10,2010-11-03 18:00,4,9290,9290,9290,9290,3
NYZ10,2010-11-03 18:30,4,9275,9325,9275,9310,31
NYZ10,2010-11-03 19:00,4,9335,9345,9315,9345,312
NYZ10,2010-11-03 19:30,4,9345,9380,9340,9370,100
NYZ10,2010-11-03 20:00,4,9375,9385,9375,9385,39
NYZ10,2010-11-03 20:30,4,9380,9380,9380,9380,6
NYZ10,2010-11-03 21:00,4,9380,9380,9380,9380,1
NYZ10,2010-11-03 21:30,4,9370,9370,9370,9370,1
NYZ10,2010-11-03 22:00,4,9370,9370,9350,9350,4
NYZ10,2010-11-03 22:30,4,9360,9365,9355,9365,19
NYZ10,2010-11-03 23:00,4,9370,9370,9360,9360,13
NYZ10,2010-11-03 23:30,4,9360,9360,9360,9360,3
NYZ10,2010-11-04 00:00,4,9375,9375,9365,9365,11
NYZ10,2010-11-04 00:30,4,9345,9345,9345,9345,40
NYZ10,2010-11-04 01:00,4,9355,9370,9355,9370,7
NYZ10,2010-11-04 01:30,4,9365,9365,9365,9365,2
NYZ10,2010-11-04 02:00,4,9370,9395,9355,9395,250
NYZ10,2010-11-04 02:30,4,9395,9400,9390,9390,673
NYZ10,2010-11-04 03:00,4,9395,9415,9395,9415,661
NYZ10,2010-11-04 03:30,4,9415,9430,9410,9425,325
NYZ10,2010-11-04 04:00,4,9420,9425,9410,9420,174
NYZ10,2010-11-04 04:30,4,9415,9425,9415,9420,99
NYZ10,2010-11-04 05:00,4,9420,9430,9420,9430,357
NYZ10,2010-11-04 05:30,4,9430,9430,9425,9425,574
NYZ10,2010-11-04 06:00,4,9430,9430,9420,9425,71
NYZ10,2010-11-04 06:30,4,9430,9430,9420,9420,52
NYZ10,2010-11-04 07:00,4,9425,9440,9415,9440,258
NYZ10,2010-11-04 07:30,4,9435,9435,9420,9430,345
NYZ10,2010-11-04 08:00,4,9435,9435,9425,9430,243
NYZ10,2010-11-04 08:30,4,9430,9440,9425,9440,892
NYZ10,2010-11-04 09:00,4,9440,9455,9430,9455,533
NYZ10,2010-11-04 09:30,4,9455,9485,9455,9480,275
NYZ10,2010-11-04 10:00,4,9480,9495,9470,9475,384
NYZ10,2010-11-04 10:30,4,9475,9480,9465,9465,128
NYZ10,2010-11-04 11:00,4,9465,9475,9455,9455,428
NYZ10,2010-11-04 11:30,4,9460,9465,9445,9455,474
NYZ10,2010-11-04 12:00,4,9455,9465,9455,9465,277
NYZ10,2010-11-04 12:30,4,9470,9485,9460,9480,455
NYZ10,2010-11-04 13:00,4,9480,9485,9475,9480,196
NYZ10,2010-11-04 13:30,4,9485,9490,9480,9480,183
NYZ10,2010-11-04 14:00,4,9485,9505,9485,9500,182
NYZ10,2010-11-04 14:30,4,9505,9510,9475,9495,477
NYZ10,2010-11-04 15:00,4,9500,9510,9485,9485,197
NYZ10,2010-11-04 18:30,5,9510,9540,9510,9540,10
NYZ10,2010-11-04 19:00,5,9545,9610,9545,9605,92
NYZ10,2010-11-04 19:30,5,9595,9630,9595,9605,104
NYZ10,2010-11-04 20:00,5,9605,9610,9605,9610,6
NYZ10,2010-11-04 20:30,5,9615,9630,9615,9630,39
NYZ10,2010-11-04 21:00,5,9630,9665,9625,9645,85
NYZ10,2010-11-04 21:30,5,9645,9645,9605,9605,6
NYZ10,2010-11-04 22:00,5,9610,9620,9610,9620,4
NYZ10,2010-11-04 22:30,5,9615,9650,9615,9645,22
NYZ10,2010-11-04 23:00,5,9650,9655,9640,9655,41
NYZ10,2010-11-04 23:30,5,9660,9700,9655,9690,147
NYZ10,2010-11-05 00:00,5,9680,9680,9660,9660,6
NYZ10,2010-11-05 00:30,5,9670,9670,9640,9645,4
NYZ10,2010-11-05 01:00,5,9645,9660,9645,9655,33
NYZ10,2010-11-05 01:30,5,9640,9655,9640,9645,3
NYZ10,2010-11-05 02:00,5,9645,9665,9635,9665,744
NYZ10,2010-11-05 02:30,5,9665,9680,9665,9670,1538
NYZ10,2010-11-05 03:00,5,9670,9670,9645,9645,656
NYZ10,2010-11-05 03:30,5,9645,9645,9625,9635,801
NYZ10,2010-11-05 04:00,5,9630,9640,9625,9630,387
NYZ10,2010-11-05 04:30,5,9630,9630,9615,9615,133
NYZ10,2010-11-05 05:00,5,9615,9645,9615,9640,305
NYZ10,2010-11-05 05:30,5,9640,9640,9625,9625,59
NYZ10,2010-11-05 06:00,5,9625,9625,9605,9610,161
NYZ10,2010-11-05 06:30,5,9610,9620,9610,9615,114
NYZ10,2010-11-05 07:00,5,9615,9615,9605,9610,151
NYZ10,2010-11-05 07:30,5,9610,9670,9610,9660,1041
NYZ10,2010-11-05 08:00,5,9660,9665,9655,9660,857
NYZ10,2010-11-05 08:30,5,9655,9665,9650,9655,795
NYZ10,2010-11-05 09:00,5,9660,9690,9655,9690,1399
NYZ10,2010-11-05 09:30,5,9685,9700,9685,9690,424
NYZ10,2010-11-05 10:00,5,9695,9695,9680,9680,177
NYZ10,2010-11-05 10:30,5,9680,9680,9665,9665,314
NYZ10,2010-11-05 11:00,5,9660,9680,9660,9665,862
NYZ10,2010-11-05 11:30,5,9665,9675,9665,9670,683
NYZ10,2010-11-05 12:00,5,9670,9685,9670,9685,280
NYZ10,2010-11-05 12:30,5,9690,9690,9680,9685,77
NYZ10,2010-11-05 13:00,5,9685,9685,9665,9680,592
NYZ10,2010-11-05 13:30,5,9685,9690,9675,9690,869
NYZ10,2010-11-05 14:00,5,9690,9695,9685,9695,246
NYZ10,2010-11-05 14:30,5,9695,9715,9695,9715,879
NYZ10,2010-11-05 15:00,5,9710,9720,9705,9710,177
NYZ10,2010-11-07 17:00,8,9710,9710,9710,9710,19
NYZ10,2010-11-07 17:30,8,9710,9710,9695,9700,9
NYZ10,2010-11-07 18:00,8,9735,9740,9715,9720,10
NYZ10,2010-11-07 18:30,8,9715,9750,9715,9750,91
NYZ10,2010-11-07 19:00,8,9750,9755,9730,9730,19
NYZ10,2010-11-07 19:30,8,9725,9740,9720,9740,17
NYZ10,2010-11-07 20:00,8,9735,9735,9715,9715,9
NYZ10,2010-11-07 20:30,8,9725,9725,9725,9725,3
NYZ10,2010-11-07 21:00,8,9730,9735,9730,9735,3
NYZ10,2010-11-07 21:30,8,9725,9725,9715,9715,5
NYZ10,2010-11-07 22:00,8,9725,9725,9725,9725,1
NYZ10,2010-11-07 22:30,8,9720,9730,9720,9730,2
NYZ10,2010-11-07 23:30,8,9735,9745,9735,9745,124
NYZ10,2010-11-08 00:00,8,9750,9750,9725,9725,7
NYZ10,2010-11-08 00:30,8,9715,9715,9715,9715,2
NYZ10,2010-11-08 01:00,8,9705,9720,9705,9710,106
NYZ10,2010-11-08 01:30,8,9715,9735,9715,9735,71
NYZ10,2010-11-08 02:00,8,9735,9745,9725,9740,202
NYZ10,2010-11-08 02:30,8,9735,9740,9730,9730,180
NYZ10,2010-11-08 03:00,8,9725,9725,9705,9710,149
NYZ10,2010-11-08 03:30,8,9710,9720,9710,9720,80
NYZ10,2010-11-08 04:00,8,9720,9725,9715,9725,98
NYZ10,2010-11-08 04:30,8,9725,9730,9720,9720,163
NYZ10,2010-11-08 05:00,8,9720,9725,9715,9725,74
NYZ10,2010-11-08 05:30,8,9725,9725,9720,9725,30
NYZ10,2010-11-08 06:00,8,9725,9725,9720,9725,39
NYZ10,2010-11-08 06:30,8,9725,9730,9725,9725,119
NYZ10,2010-11-08 07:00,8,9725,9725,9720,9720,102
NYZ10,2010-11-08 07:30,8,9720,9725,9720,9720,58
NYZ10,2010-11-08 08:00,8,9720,9720,9715,9720,38
NYZ10,2010-11-08 08:30,8,9715,9725,9690,9690,1450
NYZ10,2010-11-08 09:00,8,9690,9720,9685,9715,478
NYZ10,2010-11-08 09:30,8,9710,9725,9705,9705,222
NYZ10,2010-11-08 10:00,8,9705,9705,9695,9700,275
NYZ10,2010-11-08 10:30,8,9705,9725,9700,9715,383
NYZ10,2010-11-08 11:00,8,9720,9735,9720,9730,837
NYZ10,2010-11-08 11:30,8,9725,9740,9725,9740,655
NYZ10,2010-11-08 12:00,8,9740,9750,9740,9740,118
NYZ10,2010-11-08 12:30,8,9745,9745,9735,9745,370
NYZ10,2010-11-08 13:00,8,9745,9750,9745,9750,84
NYZ10,2010-11-08 13:30,8,9745,9750,9740,9740,81
NYZ10,2010-11-08 14:00,8,9745,9750,9740,9750,153
NYZ10,2010-11-08 14:30,8,9755,9755,9725,9735,544
NYZ10,2010-11-08 15:00,8,9730,9740,9720,9720,170
NYZ10,2010-11-08 15:30,9,9720,9725,9720,9725,5
NYZ10,2010-11-08 16:00,9,9705,9730,9705,9730,6
NYZ10,2010-11-08 17:30,9,9695,9695,9695,9695,5
NYZ10,2010-11-08 18:00,9,9690,9730,9675,9730,42
NYZ10,2010-11-08 19:00,9,9725,9735,9715,9720,29
NYZ10,2010-11-08 19:30,9,9715,9715,9710,9710,11
NYZ10,2010-11-08 20:00,9,9715,9715,9685,9690,35
NYZ10,2010-11-08 20:30,9,9690,9690,9670,9670,56
NYZ10,2010-11-08 21:00,9,9680,9690,9680,9690,15
NYZ10,2010-11-08 21:30,9,9700,9710,9700,9710,18
NYZ10,2010-11-08 23:00,9,9700,9710,9700,9710,11
NYZ10,2010-11-08 23:30,9,9705,9705,9705,9705,1
NYZ10,2010-11-09 00:00,9,9705,9710,9705,9710,33
NYZ10,2010-11-09 00:30,9,9715,9715,9710,9710,8
NYZ10,2010-11-09 01:00,9,9705,9715,9695,9705,38
NYZ10,2010-11-09 01:30,9,9710,9710,9695,9700,82
NYZ10,2010-11-09 02:00,9,9700,9700,9690,9690,270
NYZ10,2010-11-09 02:30,9,9690,9705,9690,9700,438
NYZ10,2010-11-09 03:00,9,9705,9715,9705,9710,476
NYZ10,2010-11-09 03:30,9,9710,9725,9705,9725,217
NYZ10,2010-11-09 04:00,9,9730,9745,9730,9735,418
NYZ10,2010-11-09 04:30,9,9740,9745,9740,9740,69
NYZ10,2010-11-09 05:00,9,9745,9745,9740,9740,12
NYZ10,2010-11-09 05:30,9,9740,9745,9735,9745,200
NYZ10,2010-11-09 06:00,9,9745,9745,9740,9740,224
NYZ10,2010-11-09 06:30,9,9740,9745,9735,9740,164
NYZ10,2010-11-09 07:00,9,9740,9745,9735,9735,331
NYZ10,2010-11-09 07:30,9,9730,9735,9730,9735,162
NYZ10,2010-11-09 08:00,9,9740,9745,9735,9745,625
NYZ10,2010-11-09 08:30,9,9750,9750,9725,9735,1012
NYZ10,2010-11-09 09:00,9,9740,9780,9735,9775,547
NYZ10,2010-11-09 09:30,9,9770,9770,9745,9760,450
NYZ10,2010-11-09 10:00,9,9760,9760,9740,9750,432
NYZ10,2010-11-09 10:30,9,9750,9770,9745,9745,414
NYZ10,2010-11-09 11:00,9,9745,9755,9740,9750,187
NYZ10,2010-11-09 11:30,9,9755,9755,9740,9745,303
NYZ10,2010-11-09 12:00,9,9750,9760,9750,9755,331
NYZ10,2010-11-09 12:30,9,9750,9760,9740,9745,915
NYZ10,2010-11-09 13:00,9,9745,9785,9745,9785,655
NYZ10,2010-11-09 13:30,9,9790,9805,9790,9790,514
NYZ10,2010-11-09 14:00,9,9790,9795,9775,9780,756
NYZ10,2010-11-09 14:30,9,9780,9785,9730,9750,1463
NYZ10,2010-11-09 15:00,9,9750,9765,9740,9740,265
NYZ10,2010-11-09 17:30,10,9750,9770,9740,9760,24
NYZ10,2010-11-09 18:00,10,9765,9825,9765,9815,40
NYZ10,2010-11-09 18:30,10,9810,9845,9810,9845,16
NYZ10,2010-11-09 19:00,10,9840,9860,9840,9845,35
NYZ10,2010-11-09 19:30,10,9835,9835,9825,9825,13
NYZ10,2010-11-09 20:00,10,9820,9835,9815,9815,14
NYZ10,2010-11-09 20:30,10,9810,9810,9805,9805,16
NYZ10,2010-11-09 21:00,10,9815,9815,9805,9805,13
NYZ10,2010-11-09 21:30,10,9815,9815,9795,9795,8
NYZ10,2010-11-09 22:00,10,9780,9810,9780,9810,8
NYZ10,2010-11-09 22:30,10,9795,9815,9795,9815,4
NYZ10,2010-11-09 23:00,10,9825,9825,9825,9825,2
NYZ10,2010-11-09 23:30,10,9835,9835,9825,9835,3
NYZ10,2010-11-10 00:00,10,9830,9830,9820,9820,21
NYZ10,2010-11-10 00:30,10,9825,9830,9825,9830,17
NYZ10,2010-11-10 01:00,10,9830,9830,9820,9825,144
NYZ10,2010-11-10 01:30,10,9820,9830,9815,9815,281
NYZ10,2010-11-10 02:00,10,9815,9825,9810,9825,498
NYZ10,2010-11-10 02:30,10,9825,9825,9815,9815,402
NYZ10,2010-11-10 03:00,10,9810,9820,9810,9815,410
NYZ10,2010-11-10 03:30,10,9820,9820,9815,9815,300
NYZ10,2010-11-10 04:00,10,9815,9825,9815,9825,1003
NYZ10,2010-11-10 04:30,10,9820,9830,9820,9820,286
NYZ10,2010-11-10 05:00,10,9825,9830,9820,9825,150
NYZ10,2010-11-10 05:30,10,9825,9840,9825,9840,108
NYZ10,2010-11-10 06:00,10,9840,9845,9840,9845,82
NYZ10,2010-11-10 06:30,10,9840,9855,9835,9850,610
NYZ10,2010-11-10 07:00,10,9850,9855,9845,9855,270
NYZ10,2010-11-10 07:30,10,9860,9900,9855,9890,1716
NYZ10,2010-11-10 08:00,10,9895,9910,9895,9900,381
NYZ10,2010-11-10 08:30,10,9900,9910,9800,9805,2591
NYZ10,2010-11-10 09:00,10,9805,9820,9775,9815,3359
NYZ10,2010-11-10 09:30,10,9815,9835,9810,9835,653
NYZ10,2010-11-10 10:00,10,9835,9850,9815,9825,1346
NYZ10,2010-11-10 10:30,10,9825,9880,9820,9880,1506
NYZ10,2010-11-10 11:00,10,9880,9885,9855,9855,264
NYZ10,2010-11-10 11:30,10,9855,9860,9855,9855,88
NYZ10,2010-11-10 12:00,10,9855,9890,9845,9875,794
NYZ10,2010-11-10 12:30,10,9880,9885,9865,9870,252
NYZ10,2010-11-10 13:00,10,9875,9885,9865,9870,519
NYZ10,2010-11-10 13:30,10,9870,9875,9865,9870,223
NYZ10,2010-11-10 14:00,10,9875,9880,9870,9880,312
NYZ10,2010-11-10 14:30,10,9870,9890,9870,9885,1112
NYZ10,2010-11-10 15:00,10,9885,9890,9865,9880,219
NYZ10,2010-11-10 15:30,11,9875,9875,9860,9865,10
NYZ10,2010-11-10 16:00,11,9860,9860,9825,9825,3
NYZ10,2010-11-10 17:00,11,9820,9825,9820,9825,12
NYZ10,2010-11-10 17:30,11,9825,9885,9825,9885,52
NYZ10,2010-11-10 18:00,11,9895,9900,9865,9865,29
NYZ10,2010-11-10 18:30,11,9875,9880,9870,9880,10
NYZ10,2010-11-10 19:00,11,9885,9895,9885,9895,21
NYZ10,2010-11-10 19:30,11,9885,9885,9885,9885,4
NYZ10,2010-11-10 20:00,11,9870,9885,9870,9880,6
NYZ10,2010-11-10 20:30,11,9885,9885,9875,9885,12
NYZ10,2010-11-10 21:00,11,9880,9880,9880,9880,1
NYZ10,2010-11-10 22:00,11,9875,9875,9875,9875,1
NYZ10,2010-11-10 23:00,11,9865,9865,9855,9855,17
NYZ10,2010-11-10 23:30,11,9870,9870,9870,9870,1
NYZ10,2010-11-11 00:00,11,9875,9875,9870,9870,10
NYZ10,2010-11-11 01:00,11,9880,9880,9870,9875,40
NYZ10,2010-11-11 01:30,11,9885,9885,9880,9880,32
NYZ10,2010-11-11 02:00,11,9880,9880,9860,9860,398
NYZ10,2010-11-11 02:30,11,9860,9860,9840,9850,350
NYZ10,2010-11-11 03:00,11,9850,9855,9835,9850,272
NYZ10,2010-11-11 03:30,11,9850,9850,9840,9845,165
NYZ10,2010-11-11 04:00,11,9845,9860,9845,9855,293
NYZ10,2010-11-11 04:30,11,9860,9865,9860,9865,149
NYZ10,2010-11-11 05:00,11,9865,9865,9855,9855,46
NYZ10,2010-11-11 05:30,11,9855,9855,9845,9845,77
NYZ10,2010-11-11 06:00,11,9850,9855,9845,9855,107
NYZ10,2010-11-11 06:30,11,9850,9850,9840,9840,57
NYZ10,2010-11-11 07:00,11,9840,9850,9840,9850,93
NYZ10,2010-11-11 07:30,11,9845,9845,9830,9830,122
NYZ10,2010-11-11 08:00,11,9830,9835,9815,9820,150
NYZ10,2010-11-11 08:30,11,9815,9830,9800,9820,797
NYZ10,2010-11-11 09:00,11,9820,9840,9810,9840,820
NYZ10,2010-11-11 09:30,11,9830,9835,9820,9830,145
NYZ10,2010-11-11 10:00,11,9835,9835,9815,9820,227
NYZ10,2010-11-11 10:30,11,9815,9835,9815,9825,320
NYZ10,2010-11-11 11:00,11,9830,9835,9825,9830,121
NYZ10,2010-11-11 11:30,11,9835,9835,9820,9825,163
NYZ10,2010-11-11 12:00,11,9820,9825,9815,9820,640
NYZ10,2010-11-11 12:30,11,9820,9850,9815,9845,251
NYZ10,2010-11-11 13:00,11,9845,9855,9840,9845,60
NYZ10,2010-11-11 13:30,11,9850,9870,9850,9850,615
NYZ10,2010-11-11 14:00,11,9850,9865,9845,9850,341
NYZ10,2010-11-11 14:30,11,9845,9865,9830,9865,628
NYZ10,2010-11-11 15:00,11,9865,9870,9850,9850,213
NYZ10,2010-11-11 17:30,12,9815,9815,9805,9805,8
NYZ10,2010-11-11 18:00,12,9825,9825,9810,9810,4
NYZ10,2010-11-11 18:30,12,9860,9865,9860,9865,7
NYZ10,2010-11-11 19:00,12,9845,9845,9840,9840,3
NYZ10,2010-11-11 19:30,12,9825,9830,9805,9805,13
NYZ10,2010-11-11 20:00,12,9795,9805,9780,9805,66
NYZ10,2010-11-11 20:30,12,9800,9815,9800,9815,22
NYZ10,2010-11-11 21:00,12,9795,9795,9745,9765,58
NYZ10,2010-11-11 21:30,12,9760,9780,9760,9765,13
NYZ10,2010-11-11 22:00,12,9775,9780,9765,9765,5
NYZ10,2010-11-11 22:30,12,9760,9790,9760,9790,14
NYZ10,2010-11-11 23:00,12,9765,9765,9760,9760,21
NYZ10,2010-11-11 23:30,12,9765,9775,9745,9745,34
NYZ10,2010-11-12 00:00,12,9750,9750,9745,9745,6
NYZ10,2010-11-12 00:30,12,9745,9745,9740,9740,29
NYZ10,2010-11-12 01:00,12,9740,9740,9700,9700,297
NYZ10,2010-11-12 01:30,12,9700,9700,9660,9680,401
NYZ10,2010-11-12 02:00,12,9675,9690,9665,9690,326
NYZ10,2010-11-12 02:30,12,9690,9725,9690,9720,232
NYZ10,2010-11-12 03:00,12,9715,9720,9705,9715,112
NYZ10,2010-11-12 03:30,12,9710,9720,9710,9715,112
NYZ10,2010-11-12 04:00,12,9710,9740,9705,9735,235
NYZ10,2010-11-12 04:30,12,9735,9770,9735,9765,423
NYZ10,2010-11-12 05:00,12,9765,9765,9745,9755,379
NYZ10,2010-11-12 05:30,12,9760,9765,9760,9760,156
NYZ10,2010-11-12 06:00,12,9760,9770,9760,9765,55
NYZ10,2010-11-12 06:30,12,9760,9760,9750,9755,59
NYZ10,2010-11-12 07:00,12,9755,9770,9750,9765,140
NYZ10,2010-11-12 07:30,12,9770,9775,9765,9775,214
NYZ10,2010-11-12 08:00,12,9775,9780,9770,9775,228
NYZ10,2010-11-12 08:30,12,9775,9810,9775,9805,765
NYZ10,2010-11-12 09:00,12,9805,9805,9780,9785,1165
NYZ10,2010-11-12 09:30,12,9785,9785,9760,9765,406
NYZ10,2010-11-12 10:00,12,9760,9780,9750,9780,182
NYZ10,2010-11-12 10:30,12,9775,9780,9765,9780,391
NYZ10,2010-11-12 11:00,12,9775,9775,9750,9750,274
NYZ10,2010-11-12 11:30,12,9750,9755,9725,9730,415
NYZ10,2010-11-12 12:00,12,9725,9740,9720,9740,291
NYZ10,2010-11-12 12:30,12,9735,9750,9735,9735,209
NYZ10,2010-11-12 13:00,12,9735,9750,9725,9725,446
NYZ10,2010-11-12 13:30,12,9720,9755,9715,9750,210
NYZ10,2010-11-12 14:00,12,9745,9770,9740,9760,267
NYZ10,2010-11-12 14:30,12,9755,9760,9735,9755,309
NYZ10,2010-11-12 15:00,12,9755,9765,9740,9740,114
NYZ10,2010-11-14 17:00,15,9745,9745,9745,9745,1
NYZ10,2010-11-14 17:30,15,9760,9825,9760,9825,81
NYZ10,2010-11-14 18:00,15,9820,9820,9765,9770,37
NYZ10,2010-11-14 18:30,15,9780,9780,9780,9780,2
NYZ10,2010-11-14 19:00,15,9795,9810,9795,9805,5
NYZ10,2010-11-14 19:30,15,9815,9815,9815,9815,1
NYZ10,2010-11-14 20:00,15,9790,9790,9790,9790,1
NYZ10,2010-11-14 21:00,15,9810,9810,9805,9805,8
NYZ10,2010-11-14 21:30,15,9805,9810,9790,9805,36
NYZ10,2010-11-14 22:00,15,9810,9815,9810,9815,51
NYZ10,2010-11-14 22:30,15,9820,9830,9820,9830,32
NYZ10,2010-11-14 23:00,15,9825,9835,9820,9830,29
NYZ10,2010-11-14 23:30,15,9835,9850,9835,9835,53
NYZ10,2010-11-15 00:00,15,9835,9845,9825,9845,64
NYZ10,2010-11-15 00:30,15,9845,9845,9845,9845,1
NYZ10,2010-11-15 01:00,15,9840,9855,9825,9855,269
NYZ10,2010-11-15 01:30,15,9850,9855,9845,9850,140
NYZ10,2010-11-15 02:00,15,9845,9850,9830,9835,356
NYZ10,2010-11-15 02:30,15,9830,9840,9825,9830,211
NYZ10,2010-11-15 03:00,15,9830,9840,9830,9835,342
NYZ10,2010-11-15 03:30,15,9835,9845,9835,9845,215
NYZ10,2010-11-15 04:00,15,9840,9850,9840,9845,78
NYZ10,2010-11-15 04:30,15,9845,9845,9840,9840,48
NYZ10,2010-11-15 05:00,15,9840,9860,9840,9860,109
NYZ10,2010-11-15 05:30,15,9855,9860,9855,9860,63
NYZ10,2010-11-15 06:00,15,9860,9865,9860,9865,90
NYZ10,2010-11-15 06:30,15,9870,9895,9870,9895,197
NYZ10,2010-11-15 07:00,15,9890,9905,9885,9905,279
NYZ10,2010-11-15 07:30,15,9900,9905,9880,9895,472
NYZ10,2010-11-15 08:00,15,9895,9895,9885,9885,138
NYZ10,2010-11-15 08:30,15,9890,9910,9885,9885,1508
NYZ10,2010-11-15 09:00,15,9885,9895,9865,9890,716
NYZ10,2010-11-15 09:30,15,9895,9905,9875,9880,1109
NYZ10,2010-11-15 10:00,15,9880,9885,9870,9870,1795
NYZ10,2010-11-15 10:30,15,9875,9900,9865,9900,774
NYZ10,2010-11-15 11:00,15,9900,9905,9885,9890,280
NYZ10,2010-11-15 11:30,15,9890,9895,9890,9895,34
NYZ10,2010-11-15 12:00,15,9890,9895,9885,9895,122
NYZ10,2010-11-15 12:30,15,9900,9905,9890,9900,452
NYZ10,2010-11-15 13:00,15,9900,9910,9885,9885,292
NYZ10,2010-11-15 13:30,15,9880,9895,9880,9895,177
NYZ10,2010-11-15 14:00,15,9890,9895,9870,9880,207
NYZ10,2010-11-15 14:30,15,9880,9885,9860,9865,510
NYZ10,2010-11-15 15:00,15,9865,9890,9865,9890,180
NYZ10,2010-11-15 15:30,16,9860,9860,9855,9855,4
NYZ10,2010-11-15 16:00,16,9865,9865,9865,9865,1
NYZ10,2010-11-15 17:30,16,9885,9905,9880,9905,44
NYZ10,2010-11-15 18:00,16,9910,9920,9840,9845,168
NYZ10,2010-11-15 18:30,16,9850,9850,9820,9825,35
NYZ10,2010-11-15 19:00,16,9835,9850,9830,9835,14
NYZ10,2010-11-15 19:30,16,9840,9840,9825,9825,23
NYZ10,2010-11-15 20:00,16,9820,9835,9820,9825,13
NYZ10,2010-11-15 20:30,16,9820,9820,9820,9820,2
NYZ10,2010-11-15 21:00,16,9840,9840,9840,9840,19
NYZ10,2010-11-15 21:30,16,9830,9830,9795,9800,100
NYZ10,2010-11-15 22:00,16,9815,9825,9815,9825,20
NYZ10,2010-11-15 22:30,16,9840,9870,9840,9870,48
NYZ10,2010-11-15 23:00,16,9855,9855,9835,9835,3
NYZ10,2010-11-15 23:30,16,9825,9825,9820,9820,4
NYZ10,2010-11-16 00:00,16,9810,9810,9790,9790,43
NYZ10,2010-11-16 00:30,16,9790,9795,9780,9785,37
NYZ10,2010-11-16 01:00,16,9780,9795,9780,9785,126
NYZ10,2010-11-16 01:30,16,9785,9810,9785,9800,59
NYZ10,2010-11-16 02:00,16,9800,9800,9790,9795,149
NYZ10,2010-11-16 02:30,16,9805,9805,9795,9795,117
NYZ10,2010-11-16 03:00,16,9800,9815,9800,9815,279
NYZ10,2010-11-16 03:30,16,9815,9820,9815,9815,191
NYZ10,2010-11-16 04:00,16,9815,9830,9815,9820,296
NYZ10,2010-11-16 04:30,16,9820,9825,9815,9825,92
NYZ10,2010-11-16 05:00,16,9820,9820,9800,9800,104
NYZ10,2010-11-16 05:30,16,9805,9810,9805,9805,46
NYZ10,2010-11-16 06:00,16,9800,9810,9800,9805,188
NYZ10,2010-11-16 06:30,16,9805,9810,9805,9805,88
NYZ10,2010-11-16 07:00,16,9810,9820,9810,9820,202
NYZ10,2010-11-16 07:30,16,9820,9820,9805,9805,305
NYZ10,2010-11-16 08:00,16,9805,9810,9790,9800,296
NYZ10,2010-11-16 08:30,16,9795,9800,9770,9780,481
NYZ10,2010-11-16 09:00,16,9775,9810,9770,9795,689
NYZ10,2010-11-16 09:30,16,9790,9790,9750,9755,1259
NYZ10,2010-11-16 10:00,16,9750,9750,9715,9725,933
NYZ10,2010-11-16 10:30,16,9725,9735,9695,9735,1248
NYZ10,2010-11-16 11:00,16,9735,9745,9725,9725,669
NYZ10,2010-11-16 11:30,16,9725,9725,9705,9720,431
NYZ10,2010-11-16 12:00,16,9720,9730,9710,9730,142
NYZ10,2010-11-16 12:30,16,9725,9735,9710,9720,898
NYZ10,2010-11-16 13:00,16,9725,9725,9705,9705,618
NYZ10,2010-11-16 13:30,16,9705,9705,9690,9700,428
NYZ10,2010-11-16 14:00,16,9700,9710,9675,9700,584
NYZ10,2010-11-16 14:30,16,9695,9725,9695,9710,437
NYZ10,2010-11-16 15:00,16,9710,9710,9700,9710,156
NYZ10,2010-11-16 15:30,17,9715,9715,9710,9710,3
NYZ10,2010-11-16 16:00,17,9705,9705,9705,9705,2
NYZ10,2010-11-16 17:00,17,9710,9710,9710,9710,3
NYZ10,2010-11-16 17:30,17,9700,9720,9695,9720,78
NYZ10,2010-11-16 18:00,17,9715,9760,9715,9745,92
NYZ10,2010-11-16 18:30,17,9745,9775,9745,9765,81
NYZ10,2010-11-16 19:00,17,9765,9775,9765,9765,30
NYZ10,2010-11-16 19:30,17,9770,9775,9760,9760,16
NYZ10,2010-11-16 20:00,17,9765,9770,9765,9770,4
NYZ10,2010-11-16 20:30,17,9760,9775,9760,9770,6
NYZ10,2010-11-16 21:00,17,9775,9775,9775,9775,1
NYZ10,2010-11-16 21:30,17,9775,9775,9775,9775,8
NYZ10,2010-11-16 22:00,17,9780,9800,9780,9800,72
NYZ10,2010-11-16 22:30,17,9810,9810,9805,9805,15
NYZ10,2010-11-16 23:00,17,9805,9805,9805,9805,4
NYZ10,2010-11-16 23:30,17,9815,9830,9815,9825,50
NYZ10,2010-11-17 00:00,17,9825,9845,9825,9835,16
NYZ10,2010-11-17 00:30,17,9830,9830,9820,9820,19
NYZ10,2010-11-17 01:00,17,9820,9820,9805,9815,262
NYZ10,2010-11-17 01:30,17,9820,9830,9805,9810,383
NYZ10,2010-11-17 02:00,17,9810,9835,9800,9835,299
NYZ10,2010-11-17 02:30,17,9840,9850,9840,9845,300
NYZ10,2010-11-17 03:00,17,9845,9855,9840,9850,227
NYZ10,2010-11-17 03:30,17,9850,9850,9835,9840,226
NYZ10,2010-11-17 04:00,17,9835,9845,9835,9845,135
NYZ10,2010-11-17 04:30,17,9850,9855,9840,9855,143
NYZ10,2010-11-17 05:00,17,9855,9860,9845,9845,240
NYZ10,2010-11-17 05:30,17,9845,9855,9845,9850,93
NYZ10,2010-11-17 06:00,17,9850,9850,9845,9845,192
NYZ10,2010-11-17 06:30,17,9840,9860,9840,9845,462
NYZ10,2010-11-17 07:00,17,9845,9845,9840,9840,959
NYZ10,2010-11-17 07:30,17,9835,9850,9830,9830,322
NYZ10,2010-11-17 08:00,17,9835,9840,9830,9830,181
NYZ10,2010-11-17 08:30,17,9830,9845,9815,9835,992
NYZ10,2010-11-17 09:00,17,9840,9855,9835,9840,504
NYZ10,2010-11-17 09:30,17,9845,9850,9825,9830,531
NYZ10,2010-11-17 10:00,17,9830,9845,9825,9845,192
NYZ10,2010-11-17 10:30,17,9835,9855,9835,9855,414
NYZ10,2010-11-17 11:00,17,9850,9860,9840,9845,254
NYZ10,2010-11-17 11:30,17,9845,9865,9840,9850,1297
NYZ10,2010-11-17 12:00,17,9850,9860,9845,9855,130
NYZ10,2010-11-17 12:30,17,9860,9860,9845,9855,139
NYZ10,2010-11-17 13:00,17,9860,9860,9845,9850,73
NYZ10,2010-11-17 13:30,17,9850,9860,9840,9845,98
NYZ10,2010-11-17 14:00,17,9850,9850,9825,9825,189
NYZ10,2010-11-17 14:30,17,9830,9855,9830,9835,863
NYZ10,2010-11-17 15:00,17,9835,9845,9825,9845,216
NYZ10,2010-11-17 15:30,18,9930,9930,9820,9820,6
NYZ10,2010-11-17 16:00,18,9825,9825,9825,9825,4
NYZ10,2010-11-17 17:00,18,9830,9840,9815,9840,50
NYZ10,2010-11-17 17:30,18,9835,9835,9820,9825,16
NYZ10,2010-11-17 18:00,18,9850,9850,9820,9835,26
NYZ10,2010-11-17 18:30,18,9825,9890,9825,9890,33
NYZ10,2010-11-17 19:00,18,9890,9930,9885,9920,78
NYZ10,2010-11-17 19:30,18,9910,9920,9880,9880,52
NYZ10,2010-11-17 20:00,18,9885,9885,9880,9880,10
NYZ10,2010-11-17 20:30,18,9900,9900,9895,9895,12
NYZ10,2010-11-17 21:00,18,9910,9915,9910,9915,7
NYZ10,2010-11-17 21:30,18,9920,10005,9920,10000,122
NYZ10,2010-11-17 22:00,18,9985,9995,9985,9995,8
NYZ10,2010-11-17 22:30,18,10000,10005,10000,10000,5
NYZ10,2010-11-17 23:00,18,9995,9995,9990,9990,3
NYZ10,2010-11-17 23:30,18,9995,10005,9995,10000,4
NYZ10,2010-11-18 00:00,18,10000,10005,9990,9995,113
NYZ10,2010-11-18 00:30,18,9995,10000,9990,10000,10
NYZ10,2010-11-18 01:00,18,10000,10005,9995,10000,1067
NYZ10,2010-11-18 01:30,18,10000,10030,10000,10025,1616
NYZ10,2010-11-18 02:00,18,10020,10025,10005,10010,930
NYZ10,2010-11-18 02:30,18,10010,10055,10005,10045,866
NYZ10,2010-11-18 03:00,18,10045,10045,10025,10035,498
NYZ10,2010-11-18 03:30,18,10035,10040,10030,10035,115
NYZ10,2010-11-18 04:00,18,10030,10035,10025,10035,54
NYZ10,2010-11-18 04:30,18,10035,10050,10035,10050,163
NYZ10,2010-11-18 05:00,18,10050,10060,10045,10045,300
NYZ10,2010-11-18 05:30,18,10045,10065,10045,10060,217
NYZ10,2010-11-18 06:00,18,10055,10060,10055,10060,55
NYZ10,2010-11-18 06:30,18,10060,10065,10055,10060,201
NYZ10,2010-11-18 07:00,18,10065,10070,10065,10065,92
NYZ10,2010-11-18 07:30,18,10065,10075,10065,10070,376
NYZ10,2010-11-18 08:00,18,10070,10100,10070,10085,1117
NYZ10,2010-11-18 08:30,18,10085,10095,10070,10075,846
NYZ10,2010-11-18 09:00,18,10080,10155,10080,10150,2173
NYZ10,2010-11-18 09:30,18,10155,10165,10155,10160,1916
NYZ10,2010-11-18 10:00,18,10160,10165,10140,10160,556
NYZ10,2010-11-18 10:30,18,10160,10165,10125,10135,832
NYZ10,2010-11-18 11:00,18,10135,10150,10135,10140,228
NYZ10,2010-11-18 11:30,18,10140,10155,10135,10150,291
NYZ10,2010-11-18 12:00,18,10150,10155,10140,10145,211
NYZ10,2010-11-18 12:30,18,10145,10145,10125,10135,407
NYZ10,2010-11-18 13:00,18,10140,10145,10125,10130,179
NYZ10,2010-11-18 13:30,18,10130,10135,10125,10135,187
NYZ10,2010-11-18 14:00,18,10130,10140,10125,10130,194
NYZ10,2010-11-18 14:30,18,10130,10135,10115,10125,1135
NYZ10,2010-11-18 15:00,18,10120,10130,10115,10125,212
NYZ10,2010-11-18 15:30,19,10140,10155,10135,10135,3
NYZ10,2010-11-18 17:30,19,10130,10150,10130,10150,4
NYZ10,2010-11-18 18:00,19,10150,10150,10105,10110,80
NYZ10,2010-11-18 18:30,19,10110,10110,10095,10100,26
NYZ10,2010-11-18 19:00,19,10115,10115,10115,10115,3
NYZ10,2010-11-18 19:30,19,10105,10105,10085,10085,6
NYZ10,2010-11-18 20:00,19,10090,10090,10080,10080,31
NYZ10,2010-11-18 20:30,19,10095,10095,10085,10085,19
NYZ10,2010-11-18 21:00,19,10090,10090,10075,10075,4
NYZ10,2010-11-18 21:30,19,10065,10080,10055,10055,61
NYZ10,2010-11-18 22:00,19,10050,10055,10040,10045,61
NYZ10,2010-11-18 22:30,19,10050,10060,10050,10060,10
NYZ10,2010-11-18 23:00,19,10050,10050,10045,10045,10
NYZ10,2010-11-18 23:30,19,10045,10050,10030,10040,41
NYZ10,2010-11-19 00:00,19,10040,10075,10040,10075,7
NYZ10,2010-11-19 00:30,19,10080,10090,10080,10085,3
NYZ10,2010-11-19 01:00,19,10090,10105,10085,10085,133
NYZ10,2010-11-19 01:30,19,10085,10085,10080,10085,485
NYZ10,2010-11-19 02:00,19,10080,10085,10075,10080,347
NYZ10,2010-11-19 02:30,19,10080,10080,10060,10070,1192
NYZ10,2010-11-19 03:00,19,10070,10070,10060,10065,142
NYZ10,2010-11-19 03:30,19,10065,10065,10060,10060,132
NYZ10,2010-11-19 04:00,19,10060,10070,10060,10070,282
NYZ10,2010-11-19 04:30,19,10070,10070,10055,10060,229
NYZ10,2010-11-19 05:00,19,10055,10065,10055,10065,157
NYZ10,2010-11-19 05:30,19,10065,10070,10060,10065,73
NYZ10,2010-11-19 06:00,19,10060,10065,10055,10055,103
NYZ10,2010-11-19 06:30,19,10055,10055,10050,10055,64
NYZ10,2010-11-19 07:00,19,10055,10060,10055,10055,25
NYZ10,2010-11-19 07:30,19,10055,10065,10055,10065,134
NYZ10,2010-11-19 08:00,19,10065,10065,10055,10060,121
NYZ10,2010-11-19 08:30,19,10060,10065,10020,10035,727
NYZ10,2010-11-19 09:00,19,10035,10040,10020,10030,357
NYZ10,2010-11-19 09:30,19,10030,10065,10025,10055,452
NYZ10,2010-11-19 10:00,19,10060,10065,10055,10065,228
NYZ10,2010-11-19 10:30,19,10065,10085,10065,10085,340
NYZ10,2010-11-19 11:00,19,10075,10085,10075,10080,100
NYZ10,2010-11-19 11:30,19,10075,10100,10075,10095,142
NYZ10,2010-11-19 12:00,19,10095,10105,10095,10100,119
NYZ10,2010-11-19 12:30,19,10105,10110,10095,10095,167
NYZ10,2010-11-19 13:00,19,10095,10105,10095,10105,86
NYZ10,2010-11-19 13:30,19,10105,10110,10105,10110,31
NYZ10,2010-11-19 14:00,19,10110,10110,10100,10105,98
NYZ10,2010-11-19 14:30,19,10105,10120,10100,10120,481
NYZ10,2010-11-19 15:00,19,10120,10120,10105,10105,116
NYZ10,2010-11-21 17:00,22,10130,10155,10130,10155,7
NYZ10,2010-11-21 17:30,22,10150,10180,10145,10175,210
NYZ10,2010-11-21 18:00,22,10150,10150,10105,10125,107
NYZ10,2010-11-21 18:30,22,10125,10130,10115,10130,78
NYZ10,2010-11-21 19:00,22,10130,10135,10110,10135,53
NYZ10,2010-11-21 19:30,22,10125,10145,10125,10145,46
NYZ10,2010-11-21 20:00,22,10145,10145,10145,10145,21
NYZ10,2010-11-21 21:00,22,10130,10135,10130,10135,9
NYZ10,2010-11-21 21:30,22,10140,10175,10140,10175,23
NYZ10,2010-11-21 22:30,22,10140,10140,10140,10140,12
NYZ10,2010-11-21 23:00,22,10145,10160,10145,10160,21
NYZ10,2010-11-21 23:30,22,10145,10150,10140,10150,46
NYZ10,2010-11-22 00:00,22,10125,10130,10125,10125,17
NYZ10,2010-11-22 00:30,22,10120,10135,10120,10135,16
NYZ10,2010-11-22 01:00,22,10135,10160,10125,10160,1018
NYZ10,2010-11-22 01:30,22,10155,10165,10150,10155,1960
NYZ10,2010-11-22 02:00,22,10155,10160,10150,10150,279
NYZ10,2010-11-22 02:30,22,10155,10155,10150,10150,369
NYZ10,2010-11-22 03:00,22,10155,10155,10150,10150,202
NYZ10,2010-11-22 03:30,22,10150,10150,10145,10150,355
NYZ10,2010-11-22 04:00,22,10150,10155,10150,10150,384
NYZ10,2010-11-22 04:30,22,10150,10150,10140,10140,178
NYZ10,2010-11-22 05:00,22,10140,10145,10135,10145,199
NYZ10,2010-11-22 05:30,22,10140,10140,10135,10135,200
NYZ10,2010-11-22 06:00,22,10135,10140,10110,10110,575
NYZ10,2010-11-22 06:30,22,10110,10125,10110,10125,153
NYZ10,2010-11-22 07:00,22,10120,10120,10095,10095,314
NYZ10,2010-11-22 07:30,22,10095,10110,10090,10105,261
NYZ10,2010-11-22 08:00,22,10105,10105,10090,10095,341
NYZ10,2010-11-22 08:30,22,10090,10135,10085,10130,459
NYZ10,2010-11-22 09:00,22,10130,10135,10095,10095,319
NYZ10,2010-11-22 09:30,22,10090,10090,10065,10065,576
NYZ10,2010-11-22 10:00,22,10060,10070,10050,10065,678
NYZ10,2010-11-22 10:30,22,10065,10075,10060,10065,595
NYZ10,2010-11-22 11:00,22,10060,10060,10030,10035,394
NYZ10,2010-11-22 11:30,22,10030,10030,9995,10020,1052
NYZ10,2010-11-22 12:00,22,10015,10035,10010,10030,1374
NYZ10,2010-11-22 12:30,22,10030,10050,10030,10050,535
NYZ10,2010-11-22 13:00,22,10050,10060,10050,10050,226
NYZ10,2010-11-22 13:30,22,10045,10080,10045,10080,472
NYZ10,2010-11-22 14:00,22,10075,10085,10070,10075,432
NYZ10,2010-11-22 14:30,22,10075,10110,10070,10100,750
NYZ10,2010-11-22 15:00,22,10100,10115,10095,10105,241
NYZ10,2010-11-22 15:30,23,10165,10165,10110,10110,5
NYZ10,2010-11-22 16:00,23,10110,10110,10110,10110,3
NYZ10,2010-11-22 17:00,23,10110,10135,10110,10120,15
NYZ10,2010-11-22 17:30,23,10125,10125,10110,10110,5
NYZ10,2010-11-22 18:00,23,10105,10105,10105,10105,1
NYZ10,2010-11-22 18:30,23,10110,10110,10110,10110,1
NYZ10,2010-11-22 19:00,23,10090,10090,10090,10090,7
NYZ10,2010-11-22 19:30,23,10090,10090,10090,10090,2
NYZ10,2010-11-22 20:00,23,10075,10075,10075,10075,2
NYZ10,2010-11-22 20:30,23,10075,10075,10070,10070,4
NYZ10,2010-11-22 21:00,23,10065,10065,10060,10060,8
NYZ10,2010-11-22 22:30,23,10060,10060,10060,10060,3
NYZ10,2010-11-22 23:30,23,10055,10060,10055,10055,3
NYZ10,2010-11-23 00:00,23,10055,10055,9960,9990,84
NYZ10,2010-11-23 00:30,23,9970,9980,9945,9980,33
NYZ10,2010-11-23 01:00,23,9975,9995,9960,9960,335
NYZ10,2010-11-23 01:30,23,9960,9965,9940,9950,293
NYZ10,2010-11-23 02:00,23,9955,9965,9945,9965,415
NYZ10,2010-11-23 02:30,23,9960,9980,9955,9970,374
NYZ10,2010-11-23 03:00,23,9970,9975,9960,9975,328
NYZ10,2010-11-23 03:30,23,9980,9980,9960,9960,67
NYZ10,2010-11-23 04:00,23,9955,9965,9950,9960,67
NYZ10,2010-11-23 04:30,23,9960,9965,9955,9965,48
NYZ10,2010-11-23 05:00,23,9970,9975,9960,9960,131
NYZ10,2010-11-23 05:30,23,9955,9960,9950,9950,109
NYZ10,2010-11-23 06:00,23,9950,9955,9915,9920,193
NYZ10,2010-11-23 06:30,23,9915,9915,9830,9870,2149
NYZ10,2010-11-23 07:00,23,9865,9895,9855,9890,460
NYZ10,2010-11-23 07:30,23,9895,9910,9880,9885,271
NYZ10,2010-11-23 08:00,23,9885,9900,9875,9875,246
NYZ10,2010-11-23 08:30,23,9870,9880,9830,9835,1101
NYZ10,2010-11-23 09:00,23,9835,9865,9825,9845,663
NYZ10,2010-11-23 09:30,23,9845,9875,9840,9870,366
NYZ10,2010-11-23 10:00,23,9870,9870,9830,9830,477
NYZ10,2010-11-23 10:30,23,9825,9840,9805,9840,944
NYZ10,2010-11-23 11:00,23,9835,9850,9825,9840,218
NYZ10,2010-11-23 11:30,23,9840,9850,9830,9850,286
NYZ10,2010-11-23 12:00,23,9855,9860,9850,9860,241
NYZ10,2010-11-23 12:30,23,9865,9865,9845,9850,105
NYZ10,2010-11-23 13:00,23,9850,9860,9845,9845,130
NYZ10,2010-11-23 13:30,23,9850,9865,9845,9865,453
NYZ10,2010-11-23 14:00,23,9860,9865,9855,9855,237
NYZ10,2010-11-23 14:30,23,9860,9875,9860,9870,298
NYZ10,2010-11-23 15:00,23,9870,9875,9860,9875,201
NYZ10,2010-11-23 16:00,24,9865,9880,9865,9880,5
NYZ10,2010-11-23 17:00,24,9880,9905,9870,9900,33
NYZ10,2010-11-23 17:30,24,9900,9945,9890,9940,80
NYZ10,2010-11-23 18:00,24,9945,9980,9920,9965,321
NYZ10,2010-11-23 18:30,24,9990,10000,9975,10000,35
NYZ10,2010-11-23 19:00,24,10000,10030,9995,10010,50
NYZ10,2010-11-23 19:30,24,10020,10075,10020,10055,57
NYZ10,2010-11-23 20:00,24,10050,10050,10045,10050,11
NYZ10,2010-11-23 20:30,24,10055,10055,10050,10050,6
NYZ10,2010-11-23 21:00,24,10045,10045,10040,10040,10
NYZ10,2010-11-23 21:30,24,10040,10045,10035,10035,48
NYZ10,2010-11-23 22:00,24,10030,10030,10030,10030,1
NYZ10,2010-11-23 22:30,24,10060,10065,10055,10060,38
NYZ10,2010-11-23 23:00,24,10055,10075,10055,10075,7
NYZ10,2010-11-23 23:30,24,10055,10055,10055,10055,6
NYZ10,2010-11-24 00:00,24,10045,10045,10045,10045,6
NYZ10,2010-11-24 00:30,24,10040,10040,10040,10040,1
NYZ10,2010-11-24 01:00,24,10035,10035,10025,10035,95
NYZ10,2010-11-24 01:30,24,10035,10045,10010,10015,284
NYZ10,2010-11-24 02:00,24,10010,10020,9985,9990,978
NYZ10,2010-11-24 02:30,24,9990,9990,9950,9950,220
NYZ10,2010-11-24 03:00,24,9955,9965,9945,9965,1030
NYZ10,2010-11-24 03:30,24,9970,9975,9965,9965,190
NYZ10,2010-11-24 04:00,24,9975,9990,9970,9985,142
NYZ10,2010-11-24 04:30,24,9995,10020,9995,10020,220
NYZ10,2010-11-24 05:00,24,10025,10035,10015,10025,103
NYZ10,2010-11-24 05:30,24,10030,10040,10015,10020,168
NYZ10,2010-11-24 06:00,24,10020,10035,10015,10020,533
NYZ10,2010-11-24 06:30,24,10020,10030,10015,10025,196
NYZ10,2010-11-24 07:00,24,10030,10045,10025,10035,309
NYZ10,2010-11-24 07:30,24,10040,10060,10025,10045,946
NYZ10,2010-11-24 08:00,24,10050,10050,10035,10035,120
NYZ10,2010-11-24 08:30,24,10035,10070,10035,10060,495
NYZ10,2010-11-24 09:00,24,10055,10080,10040,10075,231
NYZ10,2010-11-24 09:30,24,10070,10095,10070,10085,384
NYZ10,2010-11-24 10:00,24,10085,10085,10075,10085,377
NYZ10,2010-11-24 10:30,24,10085,10085,10065,10070,500
NYZ10,2010-11-24 11:00,24,10075,10080,10070,10075,79
NYZ10,2010-11-24 11:30,24,10080,10090,10075,10085,104
NYZ10,2010-11-24 12:00,24,10085,10105,10080,10105,236
NYZ10,2010-11-24 12:30,24,10105,10105,10100,10100,122
NYZ10,2010-11-24 13:00,24,10100,10100,10090,10100,99
NYZ10,2010-11-24 13:30,24,10105,10115,10100,10115,87
NYZ10,2010-11-24 14:00,24,10110,10130,10110,10120,125
NYZ10,2010-11-24 14:30,24,10125,10155,10115,10150,641
NYZ10,2010-11-24 15:00,24,10150,10150,10130,10145,350
NYZ10,2010-11-24 15:30,26,10200,10205,10115,10115,6
NYZ10,2010-11-24 17:00,26,10120,10120,10095,10095,9
NYZ10,2010-11-24 17:30,26,10105,10105,10105,10105,2
NYZ10,2010-11-24 18:00,26,10120,10120,10070,10070,10
NYZ10,2010-11-24 18:30,26,10075,10080,10055,10055,67
NYZ10,2010-11-24 19:00,26,10060,10090,10060,10090,54
NYZ10,2010-11-24 19:30,26,10075,10075,10075,10075,21
NYZ10,2010-11-24 21:00,26,10075,10080,10075,10080,16
NYZ10,2010-11-24 21:30,26,10105,10105,10105,10105,1
NYZ10,2010-11-24 22:00,26,10120,10120,10120,10120,1
NYZ10,2010-11-24 22:30,26,10125,10125,10125,10125,1
NYZ10,2010-11-24 23:00,26,10110,10110,10105,10105,22
NYZ10,2010-11-24 23:30,26,10100,10100,10100,10100,7
NYZ10,2010-11-25 00:00,26,10100,10100,10090,10095,13
NYZ10,2010-11-25 01:00,26,10105,10105,10090,10100,56
NYZ10,2010-11-25 01:30,26,10100,10100,10095,10095,12
NYZ10,2010-11-25 02:00,26,10090,10100,10085,10100,112
NYZ10,2010-11-25 02:30,26,10105,10115,10100,10110,162
NYZ10,2010-11-25 03:00,26,10110,10110,10095,10095,112
NYZ10,2010-11-25 03:30,26,10090,10095,10085,10090,106
NYZ10,2010-11-25 04:00,26,10090,10095,10080,10090,32
NYZ10,2010-11-25 04:30,26,10090,10090,10075,10075,166
NYZ10,2010-11-25 05:00,26,10075,10095,10075,10085,35
NYZ10,2010-11-25 05:30,26,10080,10080,10075,10075,8
NYZ10,2010-11-25 06:00,26,10080,10080,10075,10075,7
NYZ10,2010-11-25 06:30,26,10080,10080,10080,10080,30
NYZ10,2010-11-25 07:00,26,10080,10080,10080,10080,22
NYZ10,2010-11-25 07:30,26,10080,10080,10080,10080,4
NYZ10,2010-11-25 08:00,26,10075,10085,10075,10080,25
NYZ10,2010-11-25 08:30,26,10080,10085,10080,10085,76
NYZ10,2010-11-25 09:00,26,10090,10105,10090,10105,52
NYZ10,2010-11-25 09:30,26,10110,10115,10100,10105,60
NYZ10,2010-11-25 10:00,26,10110,10115,10090,10115,157
NYZ10,2010-11-25 17:00,26,10115,10140,10105,10105,5
NYZ10,2010-11-25 17:30,26,10085,10120,10085,10120,4
NYZ10,2010-11-25 18:00,26,10095,10145,10095,10145,10
NYZ10,2010-11-25 18:30,26,10120,10120,10120,10120,1
NYZ10,2010-11-25 19:00,26,10110,10110,10095,10095,31
NYZ10,2010-11-25 19:30,26,10085,10085,10085,10085,16
NYZ10,2010-11-25 20:00,26,10110,10110,10110,10110,10
NYZ10,2010-11-25 21:00,26,10100,10105,10100,10105,2
NYZ10,2010-11-25 21:30,26,10100,10100,10095,10095,9
NYZ10,2010-11-25 22:00,26,10105,10105,10105,10105,1
NYZ10,2010-11-25 22:30,26,10085,10085,10070,10070,23
NYZ10,2010-11-25 23:00,26,10070,10075,10065,10075,41
NYZ10,2010-11-25 23:30,26,10075,10075,10055,10055,13
NYZ10,2010-11-26 00:00,26,10065,10065,10065,10065,6
NYZ10,2010-11-26 00:30,26,10065,10065,10055,10055,16
NYZ10,2010-11-26 01:00,26,10055,10070,10050,10055,25
NYZ10,2010-11-26 01:30,26,10070,10080,10055,10055,101
NYZ10,2010-11-26 02:00,26,10055,10075,10055,10070,117
NYZ10,2010-11-26 02:30,26,10065,10075,10060,10060,125
NYZ10,2010-11-26 03:00,26,10065,10065,10050,10055,266
NYZ10,2010-11-26 03:30,26,10045,10045,10020,10025,513
NYZ10,2010-11-26 04:00,26,10020,10020,10010,10020,248
NYZ10,2010-11-26 04:30,26,10020,10025,10020,10025,136
NYZ10,2010-11-26 05:00,26,10025,10025,10005,10015,293
NYZ10,2010-11-26 05:30,26,10015,10015,10005,10010,92
NYZ10,2010-11-26 06:00,26,10010,10015,10005,10005,132
NYZ10,2010-11-26 06:30,26,10010,10035,10010,10025,116
NYZ10,2010-11-26 07:00,26,10025,10030,10015,10015,98
NYZ10,2010-11-26 07:30,26,10015,10025,10015,10025,67
NYZ10,2010-11-26 08:00,26,10020,10030,10015,10030,482
NYZ10,2010-11-26 08:30,26,10025,10060,10010,10060,1261
NYZ10,2010-11-26 09:00,26,10060,10085,10060,10080,225
NYZ10,2010-11-26 09:30,26,10075,10080,10045,10050,210
NYZ10,2010-11-26 10:00,26,10050,10060,10045,10055,409
NYZ10,2010-11-26 10:30,26,10055,10065,10050,10065,312
NYZ10,2010-11-26 11:00,26,10060,10060,10045,10045,135
NYZ10,2010-11-26 11:30,26,10040,10060,10040,10045,280
NYZ10,2010-11-26 12:00,26,10045,10045,10020,10020,124
NYZ10,2010-11-28 17:00,29,10050,10105,10050,10100,3
NYZ10,2010-11-28 17:30,29,10085,10095,10085,10095,21
NYZ10,2010-11-28 18:00,29,10090,10165,10090,10150,129
NYZ10,2010-11-28 18:30,29,10145,10155,10075,10085,44
NYZ10,2010-11-28 19:00,29,10095,10095,10075,10085,32
NYZ10,2010-11-28 19:30,29,10070,10070,10055,10060,11
NYZ10,2010-11-28 20:00,29,10095,10095,10095,10095,1
NYZ10,2010-11-28 20:30,29,10115,10115,10100,10100,30
NYZ10,2010-11-28 21:30,29,10110,10165,10110,10150,51
NYZ10,2010-11-28 22:00,29,10135,10135,10135,10135,2
NYZ10,2010-11-28 22:30,29,10130,10135,10130,10135,3
NYZ10,2010-11-28 23:00,29,10120,10130,10120,10130,2
NYZ10,2010-11-28 23:30,29,10125,10125,10125,10125,1
NYZ10,2010-11-29 00:00,29,10135,10135,10135,10135,1
NYZ10,2010-11-29 00:30,29,10125,10135,10125,10125,12
NYZ10,2010-11-29 01:00,29,10120,10150,10120,10145,63
NYZ10,2010-11-29 01:30,29,10145,10160,10145,10150,149
NYZ10,2010-11-29 02:00,29,10150,10165,10145,10155,311
NYZ10,2010-11-29 02:30,29,10155,10155,10135,10145,157
NYZ10,2010-11-29 03:00,29,10145,10155,10135,10145,118
NYZ10,2010-11-29 03:30,29,10150,10150,10115,10130,672
NYZ10,2010-11-29 04:00,29,10125,10125,10100,10105,753
NYZ10,2010-11-29 04:30,29,10100,10100,10080,10090,856
NYZ10,2010-11-29 05:00,29,10090,10105,10085,10090,143
NYZ10,2010-11-29 05:30,29,10095,10120,10095,10115,296
NYZ10,2010-11-29 06:00,29,10110,10110,10090,10100,263
NYZ10,2010-11-29 06:30,29,10095,10095,10075,10085,646
NYZ10,2010-11-29 07:00,29,10090,10100,10085,10095,129
NYZ10,2010-11-29 07:30,29,10095,10100,10090,10090,60
NYZ10,2010-11-29 08:00,29,10085,10090,10075,10085,316
NYZ10,2010-11-29 08:30,29,10085,10100,10035,10035,1033
NYZ10,2010-11-29 09:00,29,10040,10040,10005,10010,1157
NYZ10,2010-11-29 09:30,29,10010,10040,10010,10020,829
NYZ10,2010-11-29 10:00,29,10025,10040,10020,10030,467
NYZ10,2010-11-29 10:30,29,10030,10035,9990,10000,781
NYZ10,2010-11-29 11:00,29,10000,10020,10000,10015,646
NYZ10,2010-11-29 11:30,29,10015,10020,10010,10015,99
NYZ10,2010-11-29 12:00,29,10010,10015,9995,9995,378
NYZ10,2010-11-29 12:30,29,9995,10020,9990,10010,412
NYZ10,2010-11-29 13:00,29,10010,10030,10000,10030,404
NYZ10,2010-11-29 13:30,29,10035,10070,10035,10070,1280
NYZ10,2010-11-29 14:00,29,10075,10110,10070,10105,965
NYZ10,2010-11-29 14:30,29,10100,10115,10075,10080,1213
NYZ10,2010-11-29 15:00,29,10085,10095,10080,10085,90
NYZ10,2010-11-29 15:30,30,10135,10135,10135,10135,2
NYZ10,2010-11-29 17:30,30,10090,10090,10075,10075,2
NYZ10,2010-11-29 18:00,30,10080,10105,10075,10105,56
NYZ10,2010-11-29 18:30,30,10110,10115,10095,10095,22
NYZ10,2010-11-29 19:00,30,10085,10085,10080,10080,3
NYZ10,2010-11-29 19:30,30,10095,10095,10080,10080,21
NYZ10,2010-11-29 20:30,30,10080,10080,10060,10060,7
NYZ10,2010-11-29 21:00,30,10040,10040,10030,10030,26
NYZ10,2010-11-29 21:30,30,10035,10035,9970,10000,231
NYZ10,2010-11-29 22:00,30,9995,9995,9965,9965,123
NYZ10,2010-11-29 22:30,30,9975,9975,9955,9970,117
NYZ10,2010-11-29 23:00,30,9970,9975,9955,9975,97
NYZ10,2010-11-29 23:30,30,9985,9985,9975,9980,36
NYZ10,2010-11-30 00:00,30,9970,9970,9950,9950,34
NYZ10,2010-11-30 00:30,30,9950,9965,9950,9965,36
NYZ10,2010-11-30 01:00,30,9965,9990,9960,9980,83
NYZ10,2010-11-30 01:30,30,9960,9970,9945,9965,144
NYZ10,2010-11-30 02:00,30,9965,9990,9955,9965,790
NYZ10,2010-11-30 02:30,30,9965,9970,9945,9950,561
NYZ10,2010-11-30 03:00,30,9950,9975,9950,9960,700
NYZ10,2010-11-30 03:30,30,9960,9965,9955,9960,255
NYZ10,2010-11-30 04:00,30,9955,9960,9945,9950,372
NYZ10,2010-11-30 04:30,30,9955,9970,9950,9960,251
NYZ10,2010-11-30 05:00,30,9970,9970,9950,9955,231
NYZ10,2010-11-30 05:30,30,9955,9965,9955,9965,151
NYZ10,2010-11-30 06:00,30,9965,9965,9940,9940,349
NYZ10,2010-11-30 06:30,30,9945,9950,9940,9940,94
NYZ10,2010-11-30 07:00,30,9935,9935,9910,9915,255
NYZ10,2010-11-30 07:30,30,9915,9915,9880,9880,380
NYZ10,2010-11-30 08:00,30,9875,9885,9865,9870,471
NYZ10,2010-11-30 08:30,30,9870,9925,9860,9925,1838
NYZ10,2010-11-30 09:00,30,9925,9950,9905,9945,959
NYZ10,2010-11-30 09:30,30,9945,9945,9900,9925,326
NYZ10,2010-11-30 10:00,30,9925,9930,9910,9920,507
NYZ10,2010-11-30 10:30,30,9920,9945,9905,9940,572
NYZ10,2010-11-30 11:00,30,9940,9940,9930,9930,182
NYZ10,2010-11-30 11:30,30,9935,9955,9935,9950,145
NYZ10,2010-11-30 12:00,30,9950,9985,9950,9980,561
NYZ10,2010-11-30 12:30,30,9980,9985,9965,9965,115
NYZ10,2010-11-30 13:00,30,9970,9980,9945,9945,166
NYZ10,2010-11-30 13:30,30,9945,9965,9940,9965,195
NYZ10,2010-11-30 14:00,30,9970,9975,9960,9975,270
NYZ10,2010-11-30 14:30,30,9975,9980,9955,9960,1162
NYZ10,2010-11-30 15:00,30,9965,9980,9935,9940,409
NYZ10,2010-11-30 15:30,1,9925,9930,9925,9930,4
NYZ10,2010-11-30 16:00,1,9950,9950,9950,9950,4
NYZ10,2010-11-30 17:00,1,9950,9995,9925,9995,6
NYZ10,2010-11-30 17:30,1,9955,9955,9955,9955,2
NYZ10,2010-11-30 18:00,1,9945,9970,9940,9970,97
NYZ10,2010-11-30 18:30,1,9960,9960,9960,9960,4
NYZ10,2010-11-30 19:00,1,9960,9960,9930,9930,47
NYZ10,2010-11-30 19:30,1,9935,9950,9935,9945,6
NYZ10,2010-11-30 20:00,1,9935,9935,9925,9925,6
NYZ10,2010-11-30 21:00,1,9940,9940,9940,9940,12
NYZ10,2010-11-30 21:30,1,9945,9945,9945,9945,8
NYZ10,2010-11-30 22:00,1,9950,9950,9945,9945,2
NYZ10,2010-11-30 22:30,1,9950,9955,9950,9955,11
NYZ10,2010-11-30 23:00,1,9950,9975,9945,9975,25
NYZ10,2010-11-30 23:30,1,9990,9990,9990,9990,6
NYZ10,2010-12-01 00:00,1,9995,10010,9995,10000,67
NYZ10,2010-12-01 00:30,1,9995,9995,9995,9995,22
NYZ10,2010-12-01 01:00,1,9995,10025,9995,10020,54
NYZ10,2010-12-01 01:30,1,10025,10040,10025,10040,231
NYZ10,2010-12-01 02:00,1,10035,10070,10035,10060,536
NYZ10,2010-12-01 02:30,1,10060,10060,10045,10060,258
NYZ10,2010-12-01 03:00,1,10055,10055,10035,10040,214
NYZ10,2010-12-01 03:30,1,10040,10050,10035,10045,273
NYZ10,2010-12-01 04:00,1,10045,10060,10045,10060,212
NYZ10,2010-12-01 04:30,1,10060,10065,10055,10065,129
NYZ10,2010-12-01 05:00,1,10065,10080,10065,10080,263
NYZ10,2010-12-01 05:30,1,10080,10090,10080,10080,215
NYZ10,2010-12-01 06:00,1,10080,10090,10075,10085,111
NYZ10,2010-12-01 06:30,1,10085,10095,10085,10095,289
NYZ10,2010-12-01 07:00,1,10090,10120,10090,10115,588
NYZ10,2010-12-01 07:30,1,10110,10130,10105,10125,189
NYZ10,2010-12-01 08:00,1,10125,10130,10120,10130,266
NYZ10,2010-12-01 08:30,1,10130,10190,10130,10190,1387
NYZ10,2010-12-01 09:00,1,10195,10195,10145,10145,943
NYZ10,2010-12-01 09:30,1,10150,10165,10150,10155,248
NYZ10,2010-12-01 10:00,1,10155,10170,10150,10155,388
NYZ10,2010-12-01 10:30,1,10155,10185,10135,10180,1291
NYZ10,2010-12-01 11:00,1,10180,10190,10180,10185,439
NYZ10,2010-12-01 11:30,1,10185,10190,10175,10185,459
NYZ10,2010-12-01 12:00,1,10185,10210,10185,10185,778
NYZ10,2010-12-01 12:30,1,10185,10190,10170,10180,1191
NYZ10,2010-12-01 13:00,1,10185,10190,10175,10180,520
NYZ10,2010-12-01 13:30,1,10180,10195,10180,10195,108
NYZ10,2010-12-01 14:00,1,10195,10195,10180,10185,250
NYZ10,2010-12-01 14:30,1,10180,10185,10165,10180,1372
NYZ10,2010-12-01 15:00,1,10185,10185,10170,10180,247
NYZ10,2010-12-01 17:30,2,10185,10190,10170,10170,15
NYZ10,2010-12-01 18:00,2,10200,10205,10155,10180,294
NYZ10,2010-12-01 18:30,2,10180,10195,10170,10195,77
NYZ10,2010-12-01 19:00,2,10195,10200,10195,10200,57
NYZ10,2010-12-01 19:30,2,10185,10185,10180,10180,59
NYZ10,2010-12-01 20:00,2,10180,10180,10175,10175,2
NYZ10,2010-12-01 20:30,2,10180,10180,10180,10180,1
NYZ10,2010-12-01 21:30,2,10195,10195,10190,10190,4
NYZ10,2010-12-01 22:00,2,10170,10180,10165,10170,332
NYZ10,2010-12-01 23:00,2,10185,10185,10185,10185,5
NYZ10,2010-12-01 23:30,2,10180,10180,10180,10180,4
NYZ10,2010-12-02 00:00,2,10190,10190,10170,10175,11
NYZ10,2010-12-02 00:30,2,10175,10175,10160,10160,2
NYZ10,2010-12-02 01:00,2,10160,10180,10160,10180,132
NYZ10,2010-12-02 01:30,2,10180,10185,10175,10180,118
NYZ10,2010-12-02 02:00,2,10185,10190,10175,10180,311
NYZ10,2010-12-02 02:30,2,10180,10185,10170,10175,168
NYZ10,2010-12-02 03:00,2,10170,10195,10170,10190,399
NYZ10,2010-12-02 03:30,2,10195,10240,10195,10230,278
NYZ10,2010-12-02 04:00,2,10230,10230,10215,10220,100
NYZ10,2010-12-02 04:30,2,10220,10220,10210,10210,199
NYZ10,2010-12-02 05:00,2,10210,10215,10200,10205,514
NYZ10,2010-12-02 05:30,2,10205,10220,10200,10215,173
NYZ10,2010-12-02 06:00,2,10215,10220,10210,10215,276
NYZ10,2010-12-02 06:30,2,10215,10225,10215,10220,201
NYZ10,2010-12-02 07:00,2,10215,10220,10215,10220,318
NYZ10,2010-12-02 07:30,2,10215,10215,10175,10175,834
NYZ10,2010-12-02 08:00,2,10170,10195,10165,10195,278
NYZ10,2010-12-02 08:30,2,10195,10250,10195,10250,1154
NYZ10,2010-12-02 09:00,2,10250,10275,10250,10265,777
NYZ10,2010-12-02 09:30,2,10265,10275,10260,10270,352
NYZ10,2010-12-02 10:00,2,10275,10285,10265,10280,673
NYZ10,2010-12-02 10:30,2,10285,10285,10260,10265,762
NYZ10,2010-12-02 11:00,2,10265,10275,10260,10265,334
NYZ10,2010-12-02 11:30,2,10270,10295,10270,10285,368
NYZ10,2010-12-02 12:00,2,10280,10285,10275,10285,199
NYZ10,2010-12-02 12:30,2,10285,10295,10285,10295,242
NYZ10,2010-12-02 13:00,2,10295,10315,10295,10310,262
NYZ10,2010-12-02 13:30,2,10305,10305,10300,10300,233
NYZ10,2010-12-02 14:00,2,10305,10310,10290,10305,381
NYZ10,2010-12-02 14:30,2,10305,10320,10300,10320,994
NYZ10,2010-12-02 15:00,2,10320,10320,10315,10315,157
NYZ10,2010-12-02 15:30,3,10315,10315,10315,10315,1
NYZ10,2010-12-02 17:00,3,10310,10310,10290,10290,17
NYZ10,2010-12-02 17:30,3,10285,10285,10265,10265,15
NYZ10,2010-12-02 18:00,3,10255,10255,10225,10225,41
NYZ10,2010-12-02 19:00,3,10230,10240,10230,10240,11
NYZ10,2010-12-02 19:30,3,10235,10235,10195,10195,60
NYZ10,2010-12-02 20:00,3,10190,10190,10180,10185,12
NYZ10,2010-12-02 20:30,3,10185,10185,10185,10185,3
NYZ10,2010-12-02 22:00,3,10195,10205,10195,10205,2
NYZ10,2010-12-02 22:30,3,10190,10195,10185,10185,12
NYZ10,2010-12-02 23:30,3,10180,10185,10170,10185,35
NYZ10,2010-12-03 00:00,3,10190,10195,10190,10190,14
NYZ10,2010-12-03 00:30,3,10195,10195,10195,10195,1
NYZ10,2010-12-03 01:00,3,10200,10210,10190,10210,27
NYZ10,2010-12-03 01:30,3,10210,10215,10205,10205,220
NYZ10,2010-12-03 02:00,3,10205,10215,10195,10200,275
NYZ10,2010-12-03 02:30,3,10205,10215,10205,10215,205
NYZ10,2010-12-03 03:00,3,10215,10220,10210,10220,58
NYZ10,2010-12-03 03:30,3,10225,10235,10225,10235,118
NYZ10,2010-12-03 04:00,3,10230,10235,10225,10225,81
NYZ10,2010-12-03 04:30,3,10225,10230,10225,10225,55
NYZ10,2010-12-03 05:00,3,10225,10230,10220,10230,38
NYZ10,2010-12-03 05:30,3,10230,10235,10230,10230,34
NYZ10,2010-12-03 06:00,3,10230,10230,10225,10230,121
NYZ10,2010-12-03 06:30,3,10230,10240,10230,10230,724
NYZ10,2010-12-03 07:00,3,10230,10255,10230,10250,519
NYZ10,2010-12-03 07:30,3,10245,10245,10115,10115,2820
NYZ10,2010-12-03 08:00,3,10120,10130,10115,10125,591
NYZ10,2010-12-03 08:30,3,10125,10160,10125,10145,1492
NYZ10,2010-12-03 09:00,3,10145,10175,10140,10150,713
NYZ10,2010-12-03 09:30,3,10155,10165,10145,10165,250
NYZ10,2010-12-03 10:00,3,10165,10180,10160,10170,685
NYZ10,2010-12-03 10:30,3,10165,10180,10155,10165,713
NYZ10,2010-12-03 11:00,3,10170,10170,10165,10165,144
NYZ10,2010-12-03 11:30,3,10165,10170,10155,10170,289
NYZ10,2010-12-03 12:00,3,10165,10170,10155,10160,284
NYZ10,2010-12-03 12:30,3,10160,10170,10155,10170,106
NYZ10,2010-12-03 13:00,3,10175,10175,10165,10165,87
NYZ10,2010-12-03 13:30,3,10170,10175,10165,10170,156
NYZ10,2010-12-03 14:00,3,10170,10175,10170,10175,169
NYZ10,2010-12-03 14:30,3,10175,10205,10175,10195,864
NYZ10,2010-12-03 15:00,3,10200,10205,10175,10175,209
NYZ10,2010-12-05 17:30,6,10180,10180,10175,10180,3
NYZ10,2010-12-05 18:00,6,10170,10170,10155,10155,10
NYZ10,2010-12-05 18:30,6,10155,10170,10145,10165,23
NYZ10,2010-12-05 19:00,6,10165,10170,10165,10170,4
NYZ10,2010-12-05 19:30,6,10165,10165,10155,10155,51
NYZ10,2010-12-05 20:00,6,10155,10170,10155,10170,7
NYZ10,2010-12-05 20:30,6,10170,10170,10170,10170,3
NYZ10,2010-12-05 21:00,6,10165,10165,10150,10155,37
NYZ10,2010-12-05 21:30,6,10155,10155,10155,10155,1
NYZ10,2010-12-05 22:00,6,10155,10160,10155,10160,7
NYZ10,2010-12-05 23:00,6,10170,10170,10165,10165,21
NYZ10,2010-12-05 23:30,6,10170,10170,10170,10170,1
NYZ10,2010-12-06 00:00,6,10170,10180,10170,10180,6
NYZ10,2010-12-06 01:00,6,10185,10190,10175,10175,19
NYZ10,2010-12-06 01:30,6,10180,10180,10170,10170,135
NYZ10,2010-12-06 02:00,6,10165,10175,10155,10155,592
NYZ10,2010-12-06 02:30,6,10155,10160,10145,10145,327
NYZ10,2010-12-06 03:00,6,10140,10160,10140,10155,280
NYZ10,2010-12-06 03:30,6,10150,10155,10135,10140,268
NYZ10,2010-12-06 04:00,6,10140,10155,10140,10150,334
NYZ10,2010-12-06 04:30,6,10145,10145,10135,10140,238
NYZ10,2010-12-06 05:00,6,10140,10145,10140,10145,165
NYZ10,2010-12-06 05:30,6,10140,10155,10135,10145,304
NYZ10,2010-12-06 06:00,6,10150,10165,10145,10160,227
NYZ10,2010-12-06 06:30,6,10160,10160,10150,10155,88
NYZ10,2010-12-06 07:00,6,10155,10155,10150,10150,131
NYZ10,2010-12-06 07:30,6,10145,10150,10145,10150,310
NYZ10,2010-12-06 08:00,6,10150,10160,10145,10155,320
NYZ10,2010-12-06 08:30,6,10160,10165,10150,10155,410
NYZ10,2010-12-06 09:00,6,10155,10180,10155,10180,658
NYZ10,2010-12-06 09:30,6,10180,10180,10160,10165,378
NYZ10,2010-12-06 10:00,6,10170,10170,10155,10170,272
NYZ10,2010-12-06 10:30,6,10170,10180,10155,10175,600
NYZ10,2010-12-06 11:00,6,10170,10175,10165,10165,209
NYZ10,2010-12-06 11:30,6,10170,10175,10170,10175,132
NYZ10,2010-12-06 12:00,6,10175,10175,10160,10160,132
NYZ10,2010-12-06 12:30,6,10165,10195,10165,10195,718
NYZ10,2010-12-06 13:00,6,10195,10195,10190,10195,177
NYZ10,2010-12-06 13:30,6,10185,10200,10185,10195,271
NYZ10,2010-12-06 14:00,6,10195,10200,10190,10195,138
NYZ10,2010-12-06 14:30,6,10195,10210,10190,10195,627
NYZ10,2010-12-06 15:00,6,10200,10200,10190,10195,136
NYZ10,2010-12-06 16:00,7,10175,10175,10175,10175,4
NYZ10,2010-12-06 17:00,7,10175,10175,10175,10175,3
NYZ10,2010-12-06 17:30,7,10190,10190,10170,10170,22
NYZ10,2010-12-06 18:00,7,10160,10160,10115,10115,58
NYZ10,2010-12-06 18:30,7,10110,10130,10110,10120,74
NYZ10,2010-12-06 19:00,7,10125,10125,10125,10125,14
NYZ10,2010-12-06 19:30,7,10120,10120,10100,10100,85
NYZ10,2010-12-06 20:00,7,10105,10115,10105,10115,27
NYZ10,2010-12-06 20:30,7,10120,10120,10120,10120,11
NYZ10,2010-12-06 21:00,7,10120,10120,10120,10120,6
NYZ10,2010-12-06 21:30,7,10125,10140,10125,10140,71
NYZ10,2010-12-06 22:00,7,10155,10175,10155,10160,303
NYZ10,2010-12-06 22:30,7,10160,10160,10160,10160,8
NYZ10,2010-12-06 23:30,7,10145,10145,10135,10135,40
NYZ10,2010-12-07 00:00,7,10135,10160,10135,10160,40
NYZ10,2010-12-07 00:30,7,10160,10170,10160,10170,42
NYZ10,2010-12-07 01:00,7,10170,10180,10145,10145,235
NYZ10,2010-12-07 01:30,7,10150,10165,10150,10165,55
NYZ10,2010-12-07 02:00,7,10160,10175,10160,10165,407
NYZ10,2010-12-07 02:30,7,10170,10170,10155,10165,567
NYZ10,2010-12-07 03:00,7,10165,10170,10160,10170,591
NYZ10,2010-12-07 03:30,7,10170,10195,10170,10195,411
NYZ10,2010-12-07 04:00,7,10195,10220,10190,10205,705
NYZ10,2010-12-07 04:30,7,10205,10215,10200,10210,367
NYZ10,2010-12-07 05:00,7,10210,10215,10200,10215,267
NYZ10,2010-12-07 05:30,7,10215,10220,10205,10215,383
NYZ10,2010-12-07 06:00,7,10215,10225,10210,10210,294
NYZ10,2010-12-07 06:30,7,10215,10215,10210,10215,57
NYZ10,2010-12-07 07:00,7,10210,10220,10210,10220,91
NYZ10,2010-12-07 07:30,7,10220,10230,10220,10225,119
NYZ10,2010-12-07 08:00,7,10230,10235,10225,10235,112
NYZ10,2010-12-07 08:30,7,10230,10235,10220,10220,917
NYZ10,2010-12-07 09:00,7,10215,10230,10200,10215,1077
NYZ10,2010-12-07 09:30,7,10210,10220,10205,10220,290
NYZ10,2010-12-07 10:00,7,10215,10225,10205,10210,208
NYZ10,2010-12-07 10:30,7,10210,10220,10195,10205,458
NYZ10,2010-12-07 11:00,7,10205,10205,10190,10200,231
NYZ10,2010-12-07 11:30,7,10200,10215,10190,10215,382
NYZ10,2010-12-07 12:00,7,10220,10230,10220,10230,400
NYZ10,2010-12-07 12:30,7,10235,10240,10225,10235,148
NYZ10,2010-12-07 13:00,7,10240,10245,10235,10245,141
NYZ10,2010-12-07 13:30,7,10240,10250,10220,10220,303
NYZ10,2010-12-07 14:00,7,10220,10230,10195,10220,443
NYZ10,2010-12-07 14:30,7,10215,10225,10205,10210,1597
NYZ10,2010-12-07 15:00,7,10210,10220,10200,10200,172
NYZ10,2010-12-07 15:30,8,10215,10215,10215,10215,4
NYZ10,2010-12-07 17:30,8,10220,10220,10215,10215,14
NYZ10,2010-12-07 18:00,8,10200,10235,10190,10230,45
NYZ10,2010-12-07 18:30,8,10235,10265,10235,10245,42
NYZ10,2010-12-07 19:00,8,10235,10245,10230,10240,42
NYZ10,2010-12-07 19:30,8,10245,10250,10190,10215,57
NYZ10,2010-12-07 20:00,8,10215,10220,10215,10220,6
NYZ10,2010-12-07 20:30,8,10220,10220,10215,10215,7
NYZ10,2010-12-07 21:00,8,10215,10215,10215,10215,2
NYZ10,2010-12-07 21:30,8,10230,10250,10230,10245,21
NYZ10,2010-12-07 22:00,8,10255,10255,10240,10240,11
NYZ10,2010-12-07 22:30,8,10235,10240,10225,10235,100
NYZ10,2010-12-07 23:00,8,10220,10220,10220,10220,1
NYZ10,2010-12-07 23:30,8,10235,10235,10230,10235,32
NYZ10,2010-12-08 00:00,8,10235,10250,10230,10250,70
NYZ10,2010-12-08 00:30,8,10235,10235,10220,10220,83
NYZ10,2010-12-08 01:00,8,10220,10230,10215,10215,87
NYZ10,2010-12-08 01:30,8,10215,10220,10205,10215,113
NYZ10,2010-12-08 02:00,8,10215,10220,10210,10220,299
NYZ10,2010-12-08 02:30,8,10220,10225,10215,10220,198
NYZ10,2010-12-08 03:00,8,10220,10225,10210,10220,283
NYZ10,2010-12-08 03:30,8,10225,10245,10225,10245,266
NYZ10,2010-12-08 04:00,8,10240,10250,10240,10245,165
NYZ10,2010-12-08 04:30,8,10250,10250,10240,10240,143
NYZ10,2010-12-08 05:00,8,10245,10245,10235,10240,71
NYZ10,2010-12-08 05:30,8,10245,10245,10240,10240,148
NYZ10,2010-12-08 06:00,8,10240,10250,10240,10245,75
NYZ10,2010-12-08 06:30,8,10245,10250,10240,10245,167
NYZ10,2010-12-08 07:00,8,10245,10255,10245,10250,255
NYZ10,2010-12-08 07:30,8,10250,10260,10245,10255,386
NYZ10,2010-12-08 08:00,8,10255,10255,10250,10250,367
NYZ10,2010-12-08 08:30,8,10250,10285,10250,10270,769
NYZ10,2010-12-08 09:00,8,10265,10265,10230,10230,691
NYZ10,2010-12-08 09:30,8,10225,10235,10210,10235,949
NYZ10,2010-12-08 10:00,8,10235,10245,10235,10240,429
NYZ10,2010-12-08 10:30,8,10240,10255,10240,10255,477
NYZ10,2010-12-08 11:00,8,10260,10270,10255,10265,320
NYZ10,2010-12-08 11:30,8,10260,10265,10255,10255,276
NYZ10,2010-12-08 12:00,8,10260,10270,10250,10255,268
NYZ10,2010-12-08 12:30,8,10260,10270,10260,10265,231
NYZ10,2010-12-08 13:00,8,10265,10270,10260,10265,393
NYZ10,2010-12-08 13:30,8,10265,10275,10265,10270,169
NYZ10,2010-12-08 14:00,8,10265,10275,10265,10265,344
NYZ10,2010-12-08 14:30,8,10265,10285,10260,10275,381
NYZ10,2010-12-08 15:00,8,10275,10280,10275,10280,181
NYZ10,2010-12-08 17:30,9,10280,10300,10280,10295,80
NYZ10,2010-12-08 18:00,9,10285,10295,10275,10285,161
NYZ10,2010-12-08 18:30,9,10285,10285,10265,10280,37
NYZ10,2010-12-08 19:00,9,10275,10275,10255,10255,30
NYZ10,2010-12-08 19:30,9,10260,10270,10250,10265,44
NYZ10,2010-12-08 20:00,9,10255,10255,10255,10255,2
NYZ10,2010-12-08 21:30,9,10250,10255,10250,10255,10
NYZ10,2010-12-08 22:00,9,10260,10265,10260,10260,9
NYZ10,2010-12-08 22:30,9,10260,10280,10260,10275,35
NYZ10,2010-12-08 23:00,9,10275,10285,10275,10285,7
NYZ10,2010-12-08 23:30,9,10290,10290,10280,10285,143
NYZ10,2010-12-09 00:00,9,10285,10290,10270,10270,65
NYZ10,2010-12-09 00:30,9,10275,10275,10240,10250,91
NYZ10,2010-12-09 01:00,9,10250,10285,10250,10285,33
NYZ10,2010-12-09 01:30,9,10290,10295,10270,10275,42
NYZ10,2010-12-09 02:00,9,10275,10285,10275,10280,79
NYZ10,2010-12-09 02:30,9,10280,10295,10280,10280,66
NYZ10,2010-12-09 03:00,9,10285,10285,10275,10280,59
NYZ10,2010-12-09 03:30,9,10280,10280,10270,10275,42
NYZ10,2010-12-09 04:00,9,10275,10275,10260,10270,106
NYZ10,2010-12-09 04:30,9,10265,10270,10260,10270,59
NYZ10,2010-12-09 05:00,9,10270,10275,10270,10270,25
NYZ10,2010-12-09 05:30,9,10275,10280,10270,10280,21
NYZ10,2010-12-09 06:00,9,10275,10285,10275,10275,101
NYZ10,2010-12-09 06:30,9,10280,10280,10280,10280,68
NYZ10,2010-12-09 07:00,9,10280,10285,10275,10285,76
NYZ10,2010-12-09 07:30,9,10285,10290,10280,10280,548
NYZ10,2010-12-09 08:00,9,10280,10285,10275,10280,407
NYZ10,2010-12-09 08:30,9,10280,10280,10265,10280,388
NYZ10,2010-12-09 09:00,9,10280,10280,10245,10245,398
NYZ10,2010-12-09 09:30,9,10250,10260,10225,10230,336
NYZ10,2010-12-09 10:00,9,10235,10255,10235,10245,246
NYZ10,2010-12-09 10:30,9,10245,10245,10210,10225,333
NYZ10,2010-12-09 11:00,9,10230,10240,10225,10230,177
NYZ10,2010-12-09 11:30,9,10230,10230,10220,10220,39
NYZ10,2010-12-09 12:00,9,10230,10245,10225,10240,106
NYZ10,2010-12-09 12:30,9,10235,10235,10225,10230,29
NYZ10,2010-12-09 13:00,9,10230,10230,10220,10220,57
NYZ10,2010-12-09 13:30,9,10220,10225,10220,10225,48
NYZ10,2010-12-09 14:00,9,10230,10240,10230,10235,265
NYZ10,2010-12-09 14:30,9,10235,10250,10235,10240,248
NYZ10,2010-12-09 15:00,9,10245,10255,10240,10245,32