NYZ09,2009-07-15 11:00,15,9520,9520,9520,9520,1
NYZ09,2009-07-31 12:30,31,10300,10300,10300,10300,1
NYZ09,2009-09-01 08:00,1,10470,10470,10470,10470,1
NYZ09,2009-09-01 09:30,1,10520,10525,10520,10525,11
NYZ09,2009-09-02 03:00,2,10255,10260,10255,10260,30
NYZ09,2009-09-02 08:00,2,10275,10285,10275,10285,38
NYZ09,2009-09-02 08:30,2,10290,10300,10290,10300,8
NYZ09,2009-09-02 09:30,2,10345,10345,10345,10345,20
NYZ09,2009-09-02 10:00,2,10335,10335,10335,10335,2
NYZ09,2009-09-02 10:30,2,10325,10325,10325,10325,7
NYZ09,2009-09-02 11:30,2,10325,10325,10325,10325,1
NYZ09,2009-09-03 03:00,3,10260,10260,10260,10260,4
NYZ09,2009-09-03 03:30,3,10270,10270,10270,10270,6
NYZ09,2009-09-03 06:00,3,10285,10300,10285,10300,15
NYZ09,2009-09-03 06:30,3,10310,10310,10310,10310,1
NYZ09,2009-09-03 08:30,3,10290,10290,10275,10290,5
NYZ09,2009-09-03 09:00,3,10295,10295,10245,10245,2
NYZ09,2009-09-03 10:30,3,10255,10255,10250,10250,11
NYZ09,2009-09-03 13:00,3,10255,10255,10255,10255,12
NYZ09,2009-09-03 14:30,3,10300,10305,10300,10305,3
NYZ09,2009-09-03 15:00,3,10305,10305,10305,10305,1
NYZ09,2009-09-04 03:00,4,10265,10265,10265,10265,6
NYZ09,2009-09-04 03:30,4,10285,10285,10285,10285,1
NYZ09,2009-09-04 05:00,4,10265,10275,10265,10275,2
NYZ09,2009-09-04 06:00,4,10280,10280,10280,10280,1
NYZ09,2009-09-04 07:00,4,10265,10265,10265,10265,2
NYZ09,2009-09-04 07:30,4,10335,10335,10325,10325,27
NYZ09,2009-09-04 09:00,4,10260,10300,10260,10300,121
NYZ09,2009-09-04 09:30,4,10320,10320,10320,10320,4
NYZ09,2009-09-04 10:00,4,10310,10310,10310,10310,41
NYZ09,2009-09-04 10:30,4,10315,10315,10315,10315,2
NYZ09,2009-09-04 11:00,4,10375,10375,10375,10375,1
NYZ09,2009-09-04 14:30,4,10395,10395,10395,10395,1
NYZ09,2009-09-04 15:00,4,10395,10395,10395,10395,4
NYZ09,2009-09-07 03:00,8,10410,10410,10410,10410,53
NYZ09,2009-09-07 03:30,8,10410,10420,10410,10420,236
NYZ09,2009-09-07 04:00,8,10420,10420,10415,10420,159
NYZ09,2009-09-07 04:30,8,10415,10420,10410,10415,154
NYZ09,2009-09-07 05:00,8,10415,10415,10410,10410,12
NYZ09,2009-09-07 05:30,8,10410,10410,10410,10410,4
NYZ09,2009-09-07 06:00,8,10405,10415,10405,10415,6
NYZ09,2009-09-07 08:30,8,10425,10440,10425,10440,7
NYZ09,2009-09-07 09:30,8,10445,10450,10445,10450,27
NYZ09,2009-09-07 10:00,8,10450,10455,10435,10435,13
NYZ09,2009-09-08 03:00,8,10500,10500,10495,10495,55
NYZ09,2009-09-08 03:30,8,10495,10495,10490,10490,7
NYZ09,2009-09-08 04:00,8,10485,10485,10480,10480,8
NYZ09,2009-09-08 04:30,8,10495,10495,10490,10490,5
NYZ09,2009-09-08 05:00,8,10485,10485,10475,10475,19
NYZ09,2009-09-08 05:30,8,10470,10470,10470,10470,11
NYZ09,2009-09-08 07:00,8,10465,10470,10465,10470,17
NYZ09,2009-09-08 07:30,8,10470,10470,10470,10470,14
NYZ09,2009-09-08 08:00,8,10465,10480,10465,10480,12
NYZ09,2009-09-08 08:30,8,10475,10475,10455,10455,142
NYZ09,2009-09-08 09:00,8,10450,10470,10425,10470,176
NYZ09,2009-09-08 09:30,8,10470,10480,10470,10480,57
NYZ09,2009-09-08 10:00,8,10480,10485,10465,10485,40
NYZ09,2009-09-08 10:30,8,10465,10465,10440,10445,118
NYZ09,2009-09-08 11:00,8,10440,10460,10405,10460,547
NYZ09,2009-09-08 11:30,8,10455,10465,10450,10455,282
NYZ09,2009-09-08 12:00,8,10455,10460,10445,10460,134
NYZ09,2009-09-08 12:30,8,10455,10455,10440,10455,134
NYZ09,2009-09-08 13:00,8,10450,10460,10445,10460,94
NYZ09,2009-09-08 13:30,8,10475,10480,10475,10475,65
NYZ09,2009-09-08 14:00,8,10470,10470,10460,10465,96
NYZ09,2009-09-08 14:30,8,10470,10490,10470,10470,80
NYZ09,2009-09-08 15:00,8,10470,10495,10470,10495,118
NYZ09,2009-09-08 15:30,9,10510,10510,10510,10510,1
NYZ09,2009-09-09 03:00,9,10375,10380,10375,10375,30
NYZ09,2009-09-09 03:30,9,10380,10390,10380,10390,4
NYZ09,2009-09-09 04:00,9,10400,10400,10400,10400,1
NYZ09,2009-09-09 04:30,9,10400,10415,10395,10415,22
NYZ09,2009-09-09 05:00,9,10410,10410,10410,10410,15
NYZ09,2009-09-09 05:30,9,10415,10420,10410,10420,24
NYZ09,2009-09-09 06:00,9,10425,10425,10425,10425,8
NYZ09,2009-09-09 06:30,9,10430,10450,10430,10435,126
NYZ09,2009-09-09 07:00,9,10430,10460,10430,10455,95
NYZ09,2009-09-09 07:30,9,10460,10465,10450,10450,92
NYZ09,2009-09-09 08:00,9,10450,10450,10440,10440,186
NYZ09,2009-09-09 08:30,9,10445,10465,10415,10445,337
NYZ09,2009-09-09 09:00,9,10445,10465,10435,10450,326
NYZ09,2009-09-09 09:30,9,10455,10460,10440,10455,220
NYZ09,2009-09-09 10:00,9,10450,10480,10450,10480,185
NYZ09,2009-09-09 10:30,9,10475,10500,10475,10500,153
NYZ09,2009-09-09 11:00,9,10495,10505,10495,10500,146
NYZ09,2009-09-09 11:30,9,10500,10510,10500,10500,423
NYZ09,2009-09-09 12:00,9,10500,10520,10495,10510,332
NYZ09,2009-09-09 12:30,9,10505,10510,10500,10500,67
NYZ09,2009-09-09 13:00,9,10510,10510,10475,10480,87
NYZ09,2009-09-09 13:30,9,10485,10490,10465,10475,74
NYZ09,2009-09-09 14:00,9,10480,10500,10470,10500,29
NYZ09,2009-09-09 14:30,9,10495,10515,10490,10510,251
NYZ09,2009-09-09 15:00,9,10515,10520,10500,10510,221
NYZ09,2009-09-10 03:00,10,10515,10530,10515,10520,69
NYZ09,2009-09-10 03:30,10,10525,10535,10520,10530,72
NYZ09,2009-09-10 04:00,10,10530,10530,10510,10515,100
NYZ09,2009-09-10 04:30,10,10520,10520,10495,10500,387
NYZ09,2009-09-10 05:00,10,10500,10505,10490,10500,143
NYZ09,2009-09-10 05:30,10,10500,10505,10475,10485,268
NYZ09,2009-09-10 06:00,10,10485,10510,10480,10500,203
NYZ09,2009-09-10 06:30,10,10500,10525,10495,10515,242
NYZ09,2009-09-10 07:00,10,10515,10530,10510,10515,168
NYZ09,2009-09-10 07:30,10,10525,10550,10520,10535,308
NYZ09,2009-09-10 08:00,10,10535,10540,10525,10525,162
NYZ09,2009-09-10 08:30,10,10520,10535,10475,10505,1177
NYZ09,2009-09-10 09:00,10,10500,10520,10490,10495,717
NYZ09,2009-09-10 09:30,10,10500,10535,10495,10535,424
NYZ09,2009-09-10 10:00,10,10540,10550,10525,10535,603
NYZ09,2009-09-10 10:30,10,10535,10550,10530,10535,362
NYZ09,2009-09-10 11:00,10,10540,10545,10535,10540,259
NYZ09,2009-09-10 11:30,10,10540,10560,10540,10555,223
NYZ09,2009-09-10 12:00,10,10560,10570,10550,10555,387
NYZ09,2009-09-10 12:30,10,10555,10585,10550,10585,302
NYZ09,2009-09-10 13:00,10,10585,10590,10575,10580,170
NYZ09,2009-09-10 13:30,10,10580,10590,10575,10580,188
NYZ09,2009-09-10 14:00,10,10585,10585,10560,10575,265
NYZ09,2009-09-10 14:30,10,10580,10600,10580,10590,437
NYZ09,2009-09-10 15:00,10,10585,10590,10570,10570,142
NYZ09,2009-09-10 15:30,11,10570,10570,10570,10570,5
NYZ09,2009-09-10 17:30,11,10490,10570,10490,10570,2
NYZ09,2009-09-11 03:00,11,10460,10490,10455,10475,649
NYZ09,2009-09-11 03:30,11,10475,10490,10470,10480,327
NYZ09,2009-09-11 04:00,11,10475,10510,10475,10500,910
NYZ09,2009-09-11 04:30,11,10495,10505,10490,10500,267
NYZ09,2009-09-11 05:00,11,10495,10500,10490,10495,275
NYZ09,2009-09-11 05:30,11,10490,10490,10475,10475,452
NYZ09,2009-09-11 06:00,11,10475,10475,10460,10465,56
NYZ09,2009-09-11 06:30,11,10465,10475,10465,10470,128
NYZ09,2009-09-11 07:00,11,10470,10470,10465,10470,148
NYZ09,2009-09-11 07:30,11,10470,10485,10470,10480,322
NYZ09,2009-09-11 08:00,11,10480,10510,10480,10495,567
NYZ09,2009-09-11 08:30,11,10495,10525,10490,10515,1093
NYZ09,2009-09-11 09:00,11,10520,10520,10475,10490,571
NYZ09,2009-09-11 09:30,11,10500,10510,10485,10485,340
NYZ09,2009-09-11 10:00,11,10485,10510,10465,10470,306
NYZ09,2009-09-11 10:30,11,10470,10490,10455,10465,481
NYZ09,2009-09-11 11:00,11,10460,10470,10440,10440,573
NYZ09,2009-09-11 11:30,11,10445,10445,10415,10440,272
NYZ09,2009-09-11 12:00,11,10445,10455,10440,10450,300
NYZ09,2009-09-11 12:30,11,10455,10465,10440,10440,627
NYZ09,2009-09-11 13:00,11,10440,10460,10440,10455,252
NYZ09,2009-09-11 13:30,11,10455,10465,10450,10450,246
NYZ09,2009-09-11 14:00,11,10450,10460,10445,10450,112
NYZ09,2009-09-11 14:30,11,10455,10460,10440,10445,526
NYZ09,2009-09-11 15:00,11,10445,10455,10440,10440,242
NYZ09,2009-09-14 03:00,14,10255,10260,10225,10235,631
NYZ09,2009-09-14 03:30,14,10230,10235,10215,10225,463
NYZ09,2009-09-14 04:00,14,10225,10235,10220,10235,99
NYZ09,2009-09-14 04:30,14,10220,10245,10220,10240,264
NYZ09,2009-09-14 05:00,14,10240,10255,10240,10250,223
NYZ09,2009-09-14 05:30,14,10250,10250,10240,10240,162
NYZ09,2009-09-14 06:00,14,10240,10245,10240,10240,64
NYZ09,2009-09-14 06:30,14,10240,10255,10240,10255,25
NYZ09,2009-09-14 07:00,14,10255,10260,10250,10250,104
NYZ09,2009-09-14 07:30,14,10250,10260,10245,10260,76
NYZ09,2009-09-14 08:00,14,10255,10270,10255,10260,203
NYZ09,2009-09-14 08:30,14,10260,10305,10260,10300,1302
NYZ09,2009-09-14 09:00,14,10305,10320,10280,10310,618
NYZ09,2009-09-14 09:30,14,10305,10335,10305,10320,809
NYZ09,2009-09-14 10:00,14,10320,10345,10310,10335,365
NYZ09,2009-09-14 10:30,14,10340,10345,10315,10320,344
NYZ09,2009-09-14 11:00,14,10325,10330,10320,10325,366
NYZ09,2009-09-14 11:30,14,10320,10325,10315,10325,194
NYZ09,2009-09-14 12:00,14,10320,10320,10310,10320,165
NYZ09,2009-09-14 12:30,14,10320,10345,10320,10345,390
NYZ09,2009-09-14 13:00,14,10340,10360,10335,10355,211
NYZ09,2009-09-14 13:30,14,10360,10365,10355,10360,250
NYZ09,2009-09-14 14:00,14,10360,10360,10345,10345,210
NYZ09,2009-09-14 14:30,14,10350,10370,10350,10355,516
NYZ09,2009-09-14 15:00,14,10350,10355,10325,10330,187
NYZ09,2009-09-14 16:00,15,10375,10375,10375,10375,1
NYZ09,2009-09-14 17:00,15,10310,10310,10310,10310,1
NYZ09,2009-09-15 03:00,15,10245,10250,10240,10245,336
NYZ09,2009-09-15 03:30,15,10250,10250,10240,10250,210
NYZ09,2009-09-15 04:00,15,10250,10250,10225,10235,342
NYZ09,2009-09-15 04:30,15,10235,10245,10235,10240,86
NYZ09,2009-09-15 05:00,15,10240,10260,10235,10255,208
NYZ09,2009-09-15 05:30,15,10255,10260,10250,10255,124
NYZ09,2009-09-15 06:00,15,10255,10255,10245,10250,143
NYZ09,2009-09-15 06:30,15,10250,10280,10245,10275,527
NYZ09,2009-09-15 07:00,15,10270,10275,10255,10255,183
NYZ09,2009-09-15 07:30,15,10255,10320,10255,10305,636
NYZ09,2009-09-15 08:00,15,10310,10310,10295,10305,233
NYZ09,2009-09-15 08:30,15,10300,10325,10285,10300,914
NYZ09,2009-09-15 09:00,15,10300,10300,10255,10290,1094
NYZ09,2009-09-15 09:30,15,10295,10305,10280,10300,561
NYZ09,2009-09-15 10:00,15,10300,10305,10270,10280,412
NYZ09,2009-09-15 10:30,15,10280,10315,10275,10305,565
NYZ09,2009-09-15 11:00,15,10300,10315,10300,10305,384
NYZ09,2009-09-15 11:30,15,10305,10320,10300,10315,303
NYZ09,2009-09-15 12:00,15,10315,10335,10305,10325,483
NYZ09,2009-09-15 12:30,15,10325,10340,10315,10340,239
NYZ09,2009-09-15 13:00,15,10335,10340,10325,10335,151
NYZ09,2009-09-15 13:30,15,10330,10330,10310,10325,333
NYZ09,2009-09-15 14:00,15,10325,10350,10320,10340,219
NYZ09,2009-09-15 14:30,15,10340,10340,10315,10330,570
NYZ09,2009-09-15 15:00,15,10320,10330,10305,10310,168
NYZ09,2009-09-15 15:30,16,10310,10310,10310,10310,1
NYZ09,2009-09-16 03:00,16,10285,10300,10285,10300,345
NYZ09,2009-09-16 03:30,16,10295,10300,10285,10290,179
NYZ09,2009-09-16 04:00,16,10280,10290,10280,10290,228
NYZ09,2009-09-16 04:30,16,10290,10300,10290,10300,259
NYZ09,2009-09-16 05:00,16,10300,10305,10295,10305,209
NYZ09,2009-09-16 05:30,16,10305,10320,10305,10315,100
NYZ09,2009-09-16 06:00,16,10315,10325,10310,10310,207
NYZ09,2009-09-16 06:30,16,10310,10325,10310,10325,115
NYZ09,2009-09-16 07:00,16,10320,10320,10310,10320,155
NYZ09,2009-09-16 07:30,16,10315,10330,10300,10325,249
NYZ09,2009-09-16 08:00,16,10325,10350,10320,10330,294
NYZ09,2009-09-16 08:30,16,10335,10345,10310,10330,1052
NYZ09,2009-09-16 09:00,16,10335,10350,10330,10345,543
NYZ09,2009-09-16 09:30,16,10350,10380,10340,10375,725
NYZ09,2009-09-16 10:00,16,10375,10375,10345,10345,403
NYZ09,2009-09-16 10:30,16,10350,10385,10345,10385,480
NYZ09,2009-09-16 11:00,16,10385,10400,10385,10390,708
NYZ09,2009-09-16 11:30,16,10390,10395,10380,10380,172
NYZ09,2009-09-16 12:00,16,10385,10410,10385,10405,516
NYZ09,2009-09-16 12:30,16,10405,10405,10390,10395,269
NYZ09,2009-09-16 13:00,16,10400,10405,10395,10400,262
NYZ09,2009-09-16 13:30,16,10400,10405,10385,10385,465
NYZ09,2009-09-16 14:00,16,10390,10405,10380,10395,493
NYZ09,2009-09-16 14:30,16,10395,10410,10385,10405,580
NYZ09,2009-09-16 15:00,16,10400,10405,10380,10390,174
NYZ09,2009-09-17 03:00,17,10430,10435,10425,10425,630
NYZ09,2009-09-17 03:30,17,10425,10435,10425,10430,372
NYZ09,2009-09-17 04:00,17,10435,10445,10435,10440,199
NYZ09,2009-09-17 04:30,17,10440,10450,10440,10445,187
NYZ09,2009-09-17 05:00,17,10445,10450,10440,10450,182
NYZ09,2009-09-17 05:30,17,10455,10460,10450,10455,215
NYZ09,2009-09-17 06:00,17,10460,10465,10450,10450,151
NYZ09,2009-09-17 06:30,17,10455,10460,10440,10440,115
NYZ09,2009-09-17 07:00,17,10440,10460,10440,10450,164
NYZ09,2009-09-17 07:30,17,10450,10460,10435,10435,181
NYZ09,2009-09-17 08:00,17,10440,10440,10420,10440,283
NYZ09,2009-09-17 08:30,17,10445,10490,10435,10490,813
NYZ09,2009-09-17 09:00,17,10490,10510,10435,10450,1454
NYZ09,2009-09-17 09:30,17,10450,10480,10445,10475,442
NYZ09,2009-09-17 10:00,17,10480,10490,10465,10485,247
NYZ09,2009-09-17 10:30,17,10485,10485,10440,10455,520
NYZ09,2009-09-17 11:00,17,10455,10460,10420,10445,587
NYZ09,2009-09-17 11:30,17,10450,10450,10410,10410,779
NYZ09,2009-09-17 12:00,17,10410,10435,10390,10405,460
NYZ09,2009-09-17 12:30,17,10405,10425,10400,10425,271
NYZ09,2009-09-17 13:00,17,10420,10430,10415,10425,222
NYZ09,2009-09-17 13:30,17,10420,10445,10410,10440,173
NYZ09,2009-09-17 14:00,17,10435,10450,10435,10445,181
NYZ09,2009-09-17 14:30,17,10450,10455,10420,10425,913
NYZ09,2009-09-17 15:00,17,10425,10460,10420,10460,206
NYZ09,2009-09-18 03:00,18,10440,10440,10400,10415,252
NYZ09,2009-09-18 03:30,18,10415,10420,10415,10420,123
NYZ09,2009-09-18 04:00,18,10420,10425,10415,10425,208
NYZ09,2009-09-18 04:30,18,10425,10445,10420,10440,582
NYZ09,2009-09-18 05:00,18,10445,10450,10440,10445,173
NYZ09,2009-09-18 05:30,18,10445,10460,10445,10455,77
NYZ09,2009-09-18 06:00,18,10460,10465,10455,10460,149
NYZ09,2009-09-18 06:30,18,10455,10455,10450,10455,117
NYZ09,2009-09-18 07:00,18,10455,10465,10445,10460,175
NYZ09,2009-09-18 07:30,18,10460,10470,10455,10470,138
NYZ09,2009-09-18 08:00,18,10470,10490,10470,10485,336
NYZ09,2009-09-18 08:30,18,10485,10485,10445,10445,934
NYZ09,2009-09-18 09:00,18,10445,10450,10425,10430,690
NYZ09,2009-09-18 09:30,18,10430,10460,10430,10455,499
NYZ09,2009-09-18 10:00,18,10455,10460,10440,10445,565
NYZ09,2009-09-18 10:30,18,10445,10455,10430,10445,496
NYZ09,2009-09-18 11:00,18,10440,10455,10435,10455,335
NYZ09,2009-09-18 11:30,18,10450,10470,10450,10470,230
NYZ09,2009-09-18 12:00,18,10470,10480,10465,10470,186
NYZ09,2009-09-18 12:30,18,10470,10480,10470,10475,57
NYZ09,2009-09-18 13:00,18,10480,10485,10475,10475,90
NYZ09,2009-09-18 13:30,18,10470,10475,10465,10470,181
NYZ09,2009-09-18 14:00,18,10475,10480,10465,10475,237
NYZ09,2009-09-18 14:30,18,10475,10475,10450,10455,768
NYZ09,2009-09-18 15:00,18,10455,10490,10435,10450,315
NYZ09,2009-09-21 03:00,21,10420,10430,10405,10430,135
NYZ09,2009-09-21 03:30,21,10425,10425,10400,10410,129
NYZ09,2009-09-21 04:00,21,10400,10410,10390,10390,85
NYZ09,2009-09-21 04:30,21,10390,10390,10370,10380,203
NYZ09,2009-09-21 05:00,21,10385,10395,10385,10385,45
NYZ09,2009-09-21 05:30,21,10390,10405,10385,10390,90
NYZ09,2009-09-21 06:00,21,10390,10405,10385,10385,138
NYZ09,2009-09-21 06:30,21,10385,10400,10380,10380,66
NYZ09,2009-09-21 07:00,21,10380,10390,10365,10380,282
NYZ09,2009-09-21 07:30,21,10375,10395,10375,10390,98
NYZ09,2009-09-21 08:00,21,10390,10400,10375,10400,117
NYZ09,2009-09-21 08:30,21,10400,10425,10370,10385,664
NYZ09,2009-09-21 09:00,21,10380,10415,10370,10410,573
NYZ09,2009-09-21 09:30,21,10400,10400,10375,10390,488
NYZ09,2009-09-21 10:00,21,10395,10440,10390,10430,491
NYZ09,2009-09-21 10:30,21,10430,10440,10420,10430,353
NYZ09,2009-09-21 11:00,21,10430,10435,10415,10415,203
NYZ09,2009-09-21 11:30,21,10420,10430,10400,10405,297
NYZ09,2009-09-21 12:00,21,10405,10410,10395,10410,162
NYZ09,2009-09-21 12:30,21,10405,10415,10405,10410,203
NYZ09,2009-09-21 13:00,21,10415,10420,10400,10405,224
NYZ09,2009-09-21 13:30,21,10405,10420,10405,10405,213
NYZ09,2009-09-21 14:00,21,10410,10430,10405,10420,250
NYZ09,2009-09-21 14:30,21,10415,10430,10390,10430,847
NYZ09,2009-09-21 15:00,21,10430,10450,10420,10430,301
NYZ09,2009-09-22 03:00,22,10495,10505,10470,10470,206
NYZ09,2009-09-22 03:30,22,10470,10485,10465,10465,124
NYZ09,2009-09-22 04:00,22,10480,10485,10470,10475,60
NYZ09,2009-09-22 04:30,22,10475,10475,10475,10475,12
NYZ09,2009-09-22 05:00,22,10475,10485,10475,10480,77
NYZ09,2009-09-22 05:30,22,10475,10490,10475,10490,37
NYZ09,2009-09-22 06:00,22,10480,10500,10480,10490,308
NYZ09,2009-09-22 06:30,22,10485,10490,10475,10480,179
NYZ09,2009-09-22 07:00,22,10480,10485,10475,10480,123
NYZ09,2009-09-22 07:30,22,10480,10485,10480,10480,122
NYZ09,2009-09-22 08:00,22,10480,10485,10465,10480,291
NYZ09,2009-09-22 08:30,22,10475,10475,10440,10445,1148
NYZ09,2009-09-22 09:00,22,10440,10470,10430,10450,410
NYZ09,2009-09-22 09:30,22,10445,10455,10420,10450,549
NYZ09,2009-09-22 10:00,22,10450,10470,10450,10450,254
NYZ09,2009-09-22 10:30,22,10450,10455,10430,10450,341
NYZ09,2009-09-22 11:00,22,10450,10475,10450,10460,425
NYZ09,2009-09-22 11:30,22,10465,10470,10455,10455,175
NYZ09,2009-09-22 12:00,22,10455,10465,10440,10445,247
NYZ09,2009-09-22 12:30,22,10445,10455,10440,10450,174
NYZ09,2009-09-22 13:00,22,10455,10460,10455,10460,127
NYZ09,2009-09-22 13:30,22,10465,10470,10450,10465,104
NYZ09,2009-09-22 14:00,22,10465,10465,10445,10465,139
NYZ09,2009-09-22 14:30,22,10465,10465,10440,10440,412
NYZ09,2009-09-22 15:00,22,10445,10465,10440,10450,111
NYZ09,2009-09-22 15:30,23,10445,10445,10440,10440,3
NYZ09,2009-09-23 03:00,23,10475,10480,10460,10465,61
NYZ09,2009-09-23 03:30,23,10470,10500,10455,10455,62
NYZ09,2009-09-23 04:00,23,10465,10490,10460,10470,79
NYZ09,2009-09-23 04:30,23,10465,10470,10440,10440,97
NYZ09,2009-09-23 05:00,23,10445,10450,10440,10450,26
NYZ09,2009-09-23 05:30,23,10450,10460,10450,10460,20
NYZ09,2009-09-23 06:00,23,10465,10480,10460,10480,111
NYZ09,2009-09-23 06:30,23,10480,10495,10480,10485,234
NYZ09,2009-09-23 07:00,23,10480,10490,10480,10485,83
NYZ09,2009-09-23 07:30,23,10485,10495,10480,10490,75
NYZ09,2009-09-23 08:00,23,10485,10495,10485,10485,63
NYZ09,2009-09-23 08:30,23,10480,10490,10450,10455,675
NYZ09,2009-09-23 09:00,23,10455,10470,10450,10465,273
NYZ09,2009-09-23 09:30,23,10460,10465,10415,10435,627
NYZ09,2009-09-23 10:00,23,10430,10445,10425,10445,332
NYZ09,2009-09-23 10:30,23,10445,10455,10440,10455,249
NYZ09,2009-09-23 11:00,23,10460,10470,10460,10470,142
NYZ09,2009-09-23 11:30,23,10470,10470,10465,10470,168
NYZ09,2009-09-23 12:00,23,10470,10485,10465,10465,245
NYZ09,2009-09-23 12:30,23,10465,10485,10465,10480,194
NYZ09,2009-09-23 13:00,23,10480,10500,10465,10490,501
NYZ09,2009-09-23 13:30,23,10485,10505,10460,10465,1236
NYZ09,2009-09-23 14:00,23,10470,10485,10425,10435,1520
NYZ09,2009-09-23 14:30,23,10435,10440,10375,10385,923
NYZ09,2009-09-23 15:00,23,10380,10410,10380,10400,234
NYZ09,2009-09-23 15:30,24,10385,10385,10385,10385,28
NYZ09,2009-09-23 16:00,24,10380,10380,10380,10380,2
NYZ09,2009-09-24 03:00,24,10490,10490,10470,10475,748
NYZ09,2009-09-24 03:30,24,10475,10480,10470,10480,153
NYZ09,2009-09-24 04:00,24,10480,10505,10480,10500,179
NYZ09,2009-09-24 04:30,24,10505,10520,10505,10510,361
NYZ09,2009-09-24 05:00,24,10510,10515,10510,10515,145
NYZ09,2009-09-24 05:30,24,10515,10520,10495,10505,294
NYZ09,2009-09-24 06:00,24,10505,10505,10485,10500,339
NYZ09,2009-09-24 06:30,24,10500,10500,10485,10495,264
NYZ09,2009-09-24 07:00,24,10500,10520,10500,10520,325
NYZ09,2009-09-24 07:30,24,10520,10560,10495,10550,923
NYZ09,2009-09-24 08:00,24,10550,10550,10525,10525,316
NYZ09,2009-09-24 08:30,24,10525,10535,10505,10525,925
NYZ09,2009-09-24 09:00,24,10520,10520,10405,10440,2446
NYZ09,2009-09-24 09:30,24,10440,10440,10400,10420,1115
NYZ09,2009-09-24 10:00,24,10415,10435,10400,10410,675
NYZ09,2009-09-24 10:30,24,10410,10420,10390,10405,641
NYZ09,2009-09-24 11:00,24,10405,10410,10395,10400,600
NYZ09,2009-09-24 11:30,24,10400,10410,10390,10395,387
NYZ09,2009-09-24 12:00,24,10400,10410,10385,10385,1245
NYZ09,2009-09-24 12:30,24,10390,10390,10370,10385,555
NYZ09,2009-09-24 13:00,24,10385,10395,10360,10385,575
NYZ09,2009-09-24 13:30,24,10390,10405,10380,10405,837
NYZ09,2009-09-24 14:00,24,10405,10425,10395,10405,502
NYZ09,2009-09-24 14:30,24,10410,10420,10390,10395,928
NYZ09,2009-09-24 15:00,24,10395,10400,10390,10400,175
NYZ09,2009-09-24 17:00,24,10400,10400,10400,10400,0
NYZ09,2009-09-25 03:00,25,10355,10355,10335,10345,386
NYZ09,2009-09-25 03:30,25,10350,10375,10340,10365,153
NYZ09,2009-09-25 04:00,25,10360,10365,10350,10355,179
NYZ09,2009-09-25 04:30,25,10350,10355,10350,10355,111
NYZ09,2009-09-25 05:00,25,10355,10365,10350,10355,363
NYZ09,2009-09-25 05:30,25,10355,10355,10340,10340,409
NYZ09,2009-09-25 06:00,25,10340,10345,10330,10340,157
NYZ09,2009-09-25 06:30,25,10335,10350,10335,10345,92
NYZ09,2009-09-25 07:00,25,10345,10345,10325,10330,176
NYZ09,2009-09-25 07:30,25,10330,10330,10260,10280,924
NYZ09,2009-09-25 08:00,25,10275,10295,10275,10290,509
NYZ09,2009-09-25 08:30,25,10290,10330,10280,10300,1702
NYZ09,2009-09-25 09:00,25,10305,10330,10275,10310,1262
NYZ09,2009-09-25 09:30,25,10315,10315,10280,10290,587
NYZ09,2009-09-25 10:00,25,10295,10300,10270,10285,525
NYZ09,2009-09-25 10:30,25,10285,10285,10255,10260,942
NYZ09,2009-09-25 11:00,25,10260,10260,10225,10230,735
NYZ09,2009-09-25 11:30,25,10230,10230,10220,10225,756
NYZ09,2009-09-25 12:00,25,10220,10225,10200,10225,501
NYZ09,2009-09-25 12:30,25,10225,10245,10220,10245,176
NYZ09,2009-09-25 13:00,25,10245,10250,10225,10225,509
NYZ09,2009-09-25 13:30,25,10225,10240,10215,10235,542
NYZ09,2009-09-25 14:00,25,10235,10235,10210,10215,860
NYZ09,2009-09-25 14:30,25,10215,10215,10185,10195,1253
NYZ09,2009-09-25 15:00,25,10190,10200,10185,10200,290
NYZ09,2009-09-28 03:00,28,10070,10085,10065,10085,1288
NYZ09,2009-09-28 03:30,28,10085,10095,10075,10075,863
NYZ09,2009-09-28 04:00,28,10080,10085,10075,10080,530
NYZ09,2009-09-28 04:30,28,10085,10085,10070,10075,263
NYZ09,2009-09-28 05:00,28,10080,10085,10065,10080,290
NYZ09,2009-09-28 05:30,28,10085,10090,10075,10090,312
NYZ09,2009-09-28 06:00,28,10090,10125,10085,10115,482
NYZ09,2009-09-28 06:30,28,10120,10130,10115,10125,420
NYZ09,2009-09-28 07:00,28,10125,10155,10120,10150,297
NYZ09,2009-09-28 07:30,28,10155,10170,10135,10135,443
NYZ09,2009-09-28 08:00,28,10130,10145,10125,10130,2657
NYZ09,2009-09-28 08:30,28,10130,10195,10125,10175,1396
NYZ09,2009-09-28 09:00,28,10180,10190,10175,10185,1120
NYZ09,2009-09-28 09:30,28,10185,10215,10185,10195,868
NYZ09,2009-09-28 10:00,28,10200,10220,10195,10215,707
NYZ09,2009-09-28 10:30,28,10215,10240,10215,10235,934
NYZ09,2009-09-28 11:00,28,10235,10245,10230,10235,564
NYZ09,2009-09-28 11:30,28,10235,10235,10230,10230,532
NYZ09,2009-09-28 12:00,28,10230,10235,10230,10230,148
NYZ09,2009-09-28 12:30,28,10235,10255,10235,10240,844
NYZ09,2009-09-28 13:00,28,10240,10250,10235,10245,321
NYZ09,2009-09-28 13:30,28,10240,10250,10240,10240,204
NYZ09,2009-09-28 14:00,28,10240,10245,10225,10240,500
NYZ09,2009-09-28 14:30,28,10235,10240,10205,10230,1187
NYZ09,2009-09-28 15:00,28,10235,10250,10225,10250,354
NYZ09,2009-09-28 17:00,29,10175,10175,10175,10175,1
NYZ09,2009-09-29 03:00,29,10145,10150,10135,10145,511
NYZ09,2009-09-29 03:30,29,10145,10145,10140,10140,69
NYZ09,2009-09-29 04:00,29,10145,10145,10130,10130,143
NYZ09,2009-09-29 04:30,29,10130,10140,10130,10130,239
NYZ09,2009-09-29 05:00,29,10135,10140,10125,10125,296
NYZ09,2009-09-29 05:30,29,10130,10130,10125,10125,183
NYZ09,2009-09-29 06:00,29,10125,10130,10115,10125,232
NYZ09,2009-09-29 06:30,29,10125,10135,10115,10120,200
NYZ09,2009-09-29 07:00,29,10120,10140,10105,10135,254
NYZ09,2009-09-29 07:30,29,10135,10140,10135,10140,40
NYZ09,2009-09-29 08:00,29,10145,10170,10140,10160,662
NYZ09,2009-09-29 08:30,29,10155,10205,10140,10200,864
NYZ09,2009-09-29 09:00,29,10195,10195,10115,10150,1506
NYZ09,2009-09-29 09:30,29,10155,10170,10125,10130,445
NYZ09,2009-09-29 10:00,29,10125,10130,10115,10125,764
NYZ09,2009-09-29 10:30,29,10125,10130,10085,10105,1108
NYZ09,2009-09-29 11:00,29,10105,10110,10095,10100,391
NYZ09,2009-09-29 11:30,29,10105,10120,10105,10120,139
NYZ09,2009-09-29 12:00,29,10125,10145,10125,10140,229
NYZ09,2009-09-29 12:30,29,10135,10140,10125,10130,375
NYZ09,2009-09-29 13:00,29,10135,10135,10125,10130,297
NYZ09,2009-09-29 13:30,29,10130,10130,10115,10130,245
NYZ09,2009-09-29 14:00,29,10130,10140,10125,10125,474
NYZ09,2009-09-29 14:30,29,10125,10140,10115,10130,617
NYZ09,2009-09-29 15:00,29,10130,10135,10110,10115,239
NYZ09,2009-09-30 03:00,30,10160,10165,10155,10160,305
NYZ09,2009-09-30 03:30,30,10160,10170,10155,10165,203
NYZ09,2009-09-30 04:00,30,10165,10170,10160,10160,169
NYZ09,2009-09-30 04:30,30,10160,10160,10155,10160,151
NYZ09,2009-09-30 05:00,30,10160,10160,10150,10150,91
NYZ09,2009-09-30 05:30,30,10150,10155,10150,10155,80
NYZ09,2009-09-30 06:00,30,10155,10155,10135,10145,101
NYZ09,2009-09-30 06:30,30,10145,10150,10135,10145,128
NYZ09,2009-09-30 07:00,30,10140,10160,10120,10135,211
NYZ09,2009-09-30 07:30,30,10130,10170,10130,10150,713
NYZ09,2009-09-30 08:00,30,10150,10160,10145,10155,182
NYZ09,2009-09-30 08:30,30,10155,10165,10020,10030,2070
NYZ09,2009-09-30 09:00,30,10025,10050,10010,10025,1898
NYZ09,2009-09-30 09:30,30,10025,10040,10015,10035,638
NYZ09,2009-09-30 10:00,30,10040,10065,10040,10060,945
NYZ09,2009-09-30 10:30,30,10055,10085,10050,10075,582
NYZ09,2009-09-30 11:00,30,10070,10090,10070,10080,364
NYZ09,2009-09-30 11:30,30,10085,10120,10085,10120,510
NYZ09,2009-09-30 12:00,30,10120,10145,10120,10125,727
NYZ09,2009-09-30 12:30,30,10125,10130,10110,10110,258
NYZ09,2009-09-30 13:00,30,10110,10120,10100,10115,251
NYZ09,2009-09-30 13:30,30,10110,10120,10090,10090,436
NYZ09,2009-09-30 14:00,30,10085,10085,10050,10060,792
NYZ09,2009-09-30 14:30,30,10060,10105,10060,10075,624
NYZ09,2009-09-30 15:00,30,10075,10090,10050,10055,539
NYZ09,2009-09-30 15:30,1,10045,10045,10045,10045,1
NYZ09,2009-09-30 17:30,1,10060,10060,10060,10060,1
NYZ09,2009-10-01 03:00,1,10045,10050,10035,10045,287
NYZ09,2009-10-01 03:30,1,10045,10045,10010,10015,360
NYZ09,2009-10-01 04:00,1,10015,10030,10010,10010,211
NYZ09,2009-10-01 04:30,1,10015,10025,10010,10015,390
NYZ09,2009-10-01 05:00,1,10015,10020,10010,10020,284
NYZ09,2009-10-01 05:30,1,10015,10015,10000,10000,277
NYZ09,2009-10-01 06:00,1,10000,10010,9995,10005,114
NYZ09,2009-10-01 06:30,1,10005,10015,9995,10000,88
NYZ09,2009-10-01 07:00,1,10005,10010,9990,10010,260
NYZ09,2009-10-01 07:30,1,10000,10025,9980,10020,381
NYZ09,2009-10-01 08:00,1,10025,10025,10010,10015,204
NYZ09,2009-10-01 08:30,1,10020,10020,9955,9965,1554
NYZ09,2009-10-01 09:00,1,9965,9980,9895,9910,1948
NYZ09,2009-10-01 09:30,1,9905,9925,9885,9900,1447
NYZ09,2009-10-01 10:00,1,9905,9905,9845,9850,1335
NYZ09,2009-10-01 10:30,1,9855,9880,9850,9870,754
NYZ09,2009-10-01 11:00,1,9875,9880,9865,9875,319
NYZ09,2009-10-01 11:30,1,9880,9880,9870,9880,151
NYZ09,2009-10-01 12:00,1,9880,9880,9850,9860,688
NYZ09,2009-10-01 12:30,1,9860,9885,9855,9875,201
NYZ09,2009-10-01 13:00,1,9875,9900,9865,9900,152
NYZ09,2009-10-01 13:30,1,9895,9895,9875,9885,298
NYZ09,2009-10-01 14:00,1,9880,9880,9860,9860,369
NYZ09,2009-10-01 14:30,1,9865,9885,9825,9830,780
NYZ09,2009-10-01 15:00,1,9830,9855,9815,9845,302
NYZ09,2009-10-01 15:30,2,9795,9795,9795,9795,1
NYZ09,2009-10-02 03:00,2,9735,9750,9730,9735,365
NYZ09,2009-10-02 03:30,2,9730,9735,9730,9735,477
NYZ09,2009-10-02 04:00,2,9735,9745,9735,9735,151
NYZ09,2009-10-02 04:30,2,9735,9735,9715,9720,117
NYZ09,2009-10-02 05:00,2,9725,9735,9725,9730,58
NYZ09,2009-10-02 05:30,2,9735,9740,9720,9725,191
NYZ09,2009-10-02 06:00,2,9720,9730,9715,9715,105
NYZ09,2009-10-02 06:30,2,9715,9725,9710,9715,240
NYZ09,2009-10-02 07:00,2,9715,9715,9700,9710,138
NYZ09,2009-10-02 07:30,2,9700,9700,9605,9620,1494
NYZ09,2009-10-02 08:00,2,9615,9645,9600,9630,612
NYZ09,2009-10-02 08:30,2,9630,9670,9625,9650,1297
NYZ09,2009-10-02 09:00,2,9645,9705,9625,9700,1330
NYZ09,2009-10-02 09:30,2,9700,9730,9670,9680,1015
NYZ09,2009-10-02 10:00,2,9685,9710,9685,9700,1110
NYZ09,2009-10-02 10:30,2,9700,9725,9685,9685,1249
NYZ09,2009-10-02 11:00,2,9690,9715,9690,9710,271
NYZ09,2009-10-02 11:30,2,9715,9720,9695,9710,305
NYZ09,2009-10-02 12:00,2,9710,9730,9705,9725,544
NYZ09,2009-10-02 12:30,2,9725,9725,9710,9715,109
NYZ09,2009-10-02 13:00,2,9710,9720,9700,9715,201
NYZ09,2009-10-02 13:30,2,9720,9725,9705,9710,259
NYZ09,2009-10-02 14:00,2,9710,9720,9700,9700,210
NYZ09,2009-10-02 14:30,2,9700,9720,9690,9705,482
NYZ09,2009-10-02 15:00,2,9705,9740,9705,9740,116
NYZ09,2009-10-04 17:00,5,9775,9775,9770,9770,16
NYZ09,2009-10-04 17:30,5,9750,9750,9750,9750,1
NYZ09,2009-10-05 03:00,5,9745,9760,9740,9750,445
NYZ09,2009-10-05 03:30,5,9745,9750,9740,9745,72
NYZ09,2009-10-05 04:00,5,9745,9745,9730,9735,81
NYZ09,2009-10-05 04:30,5,9735,9745,9730,9735,203
NYZ09,2009-10-05 05:00,5,9740,9750,9735,9745,60
NYZ09,2009-10-05 05:30,5,9745,9750,9740,9750,65
NYZ09,2009-10-05 06:00,5,9750,9750,9735,9735,87
NYZ09,2009-10-05 06:30,5,9735,9750,9725,9745,67
NYZ09,2009-10-05 07:00,5,9745,9745,9720,9720,129
NYZ09,2009-10-05 07:30,5,9720,9730,9710,9715,146
NYZ09,2009-10-05 08:00,5,9710,9720,9705,9705,154
NYZ09,2009-10-05 08:30,5,9705,9750,9685,9740,1175
NYZ09,2009-10-05 09:00,5,9745,9760,9685,9725,924
NYZ09,2009-10-05 09:30,5,9730,9760,9720,9755,735
NYZ09,2009-10-05 10:00,5,9760,9770,9740,9750,370
NYZ09,2009-10-05 10:30,5,9750,9765,9735,9755,716
NYZ09,2009-10-05 11:00,5,9760,9770,9755,9765,291
NYZ09,2009-10-05 11:30,5,9765,9790,9760,9780,223
NYZ09,2009-10-05 12:00,5,9780,9785,9775,9775,206
NYZ09,2009-10-05 12:30,5,9770,9775,9765,9770,125
NYZ09,2009-10-05 13:00,5,9775,9775,9755,9770,179
NYZ09,2009-10-05 13:30,5,9770,9800,9770,9790,507
NYZ09,2009-10-05 14:00,5,9790,9795,9780,9780,293
NYZ09,2009-10-05 14:30,5,9780,9790,9755,9780,1125
NYZ09,2009-10-05 15:00,5,9775,9790,9770,9790,167
NYZ09,2009-10-05 15:30,6,9840,9840,9840,9840,2
NYZ09,2009-10-05 16:00,6,9800,9800,9730,9730,2
NYZ09,2009-10-06 03:00,6,9750,9765,9750,9760,216
NYZ09,2009-10-06 03:30,6,9760,9760,9750,9760,125
NYZ09,2009-10-06 04:00,6,9760,9790,9755,9780,802
NYZ09,2009-10-06 04:30,6,9780,9790,9775,9790,182
NYZ09,2009-10-06 05:00,6,9790,9795,9785,9790,202
NYZ09,2009-10-06 05:30,6,9795,9810,9790,9810,185
NYZ09,2009-10-06 06:00,6,9810,9815,9800,9805,95
NYZ09,2009-10-06 06:30,6,9805,9815,9805,9810,76
NYZ09,2009-10-06 07:00,6,9805,9805,9785,9805,386
NYZ09,2009-10-06 07:30,6,9800,9810,9795,9800,138
NYZ09,2009-10-06 08:00,6,9795,9805,9780,9785,79
NYZ09,2009-10-06 08:30,6,9780,9825,9775,9805,2691
NYZ09,2009-10-06 09:00,6,9805,9820,9800,9805,1251
NYZ09,2009-10-06 09:30,6,9800,9830,9800,9820,414
NYZ09,2009-10-06 10:00,6,9820,9850,9815,9830,509
NYZ09,2009-10-06 10:30,6,9835,9835,9815,9820,496
NYZ09,2009-10-06 11:00,6,9825,9830,9815,9820,551
NYZ09,2009-10-06 11:30,6,9820,9835,9805,9805,222
NYZ09,2009-10-06 12:00,6,9805,9810,9795,9805,312
NYZ09,2009-10-06 12:30,6,9800,9800,9775,9775,513
NYZ09,2009-10-06 13:00,6,9780,9780,9740,9750,494
NYZ09,2009-10-06 13:30,6,9745,9770,9740,9765,311
NYZ09,2009-10-06 14:00,6,9765,9805,9760,9795,1039
NYZ09,2009-10-06 14:30,6,9800,9800,9745,9755,1431
NYZ09,2009-10-06 15:00,6,9750,9775,9740,9745,537
NYZ09,2009-10-06 16:00,7,9780,9780,9780,9780,1
NYZ09,2009-10-06 17:30,7,9760,9760,9760,9760,2
NYZ09,2009-10-07 03:00,7,9800,9805,9785,9790,520
NYZ09,2009-10-07 03:30,7,9795,9805,9795,9800,423
NYZ09,2009-10-07 04:00,7,9790,9800,9790,9800,325
NYZ09,2009-10-07 04:30,7,9795,9800,9795,9800,27
NYZ09,2009-10-07 05:00,7,9800,9800,9785,9785,146
NYZ09,2009-10-07 05:30,7,9790,9790,9770,9770,172
NYZ09,2009-10-07 06:00,7,9765,9770,9755,9755,231
NYZ09,2009-10-07 06:30,7,9755,9770,9750,9750,121
NYZ09,2009-10-07 07:00,7,9750,9765,9750,9765,143
NYZ09,2009-10-07 07:30,7,9765,9775,9740,9745,379
NYZ09,2009-10-07 08:00,7,9750,9785,9745,9785,322
NYZ09,2009-10-07 08:30,7,9780,9795,9760,9780,1198
NYZ09,2009-10-07 09:00,7,9775,9790,9770,9785,742
NYZ09,2009-10-07 09:30,7,9780,9780,9750,9780,919
NYZ09,2009-10-07 10:00,7,9780,9790,9770,9770,475
NYZ09,2009-10-07 10:30,7,9770,9770,9745,9745,514
NYZ09,2009-10-07 11:00,7,9740,9755,9740,9755,776
NYZ09,2009-10-07 11:30,7,9750,9760,9745,9755,279
NYZ09,2009-10-07 12:00,7,9755,9760,9740,9745,597
NYZ09,2009-10-07 12:30,7,9750,9755,9740,9750,230
NYZ09,2009-10-07 13:00,7,9745,9745,9730,9735,215
NYZ09,2009-10-07 13:30,7,9735,9760,9735,9755,180
NYZ09,2009-10-07 14:00,7,9755,9765,9745,9750,459
NYZ09,2009-10-07 14:30,7,9750,9785,9750,9785,506
NYZ09,2009-10-07 15:00,7,9785,9795,9775,9795,141
NYZ09,2009-10-07 15:30,8,9795,9800,9790,9800,26
NYZ09,2009-10-07 16:00,8,9815,9815,9815,9815,1
NYZ09,2009-10-08 03:00,8,9920,9945,9920,9930,461
NYZ09,2009-10-08 03:30,8,9920,9930,9920,9920,101
NYZ09,2009-10-08 04:00,8,9920,9925,9910,9915,79
NYZ09,2009-10-08 04:30,8,9920,9940,9920,9935,330
NYZ09,2009-10-08 05:00,8,9935,9935,9930,9935,205
NYZ09,2009-10-08 05:30,8,9935,9940,9930,9935,80
NYZ09,2009-10-08 06:00,8,9925,9930,9915,9925,157
NYZ09,2009-10-08 06:30,8,9925,9925,9910,9915,259
NYZ09,2009-10-08 07:00,8,9915,9930,9910,9920,298
NYZ09,2009-10-08 07:30,8,9925,9945,9915,9930,227
NYZ09,2009-10-08 08:00,8,9925,9935,9900,9900,427
NYZ09,2009-10-08 08:30,8,9900,9920,9885,9890,976
NYZ09,2009-10-08 09:00,8,9885,9905,9865,9900,864
NYZ09,2009-10-08 09:30,8,9900,9915,9900,9910,356
NYZ09,2009-10-08 10:00,8,9915,9940,9895,9930,432
NYZ09,2009-10-08 10:30,8,9930,9935,9920,9920,367
NYZ09,2009-10-08 11:00,8,9925,9935,9910,9935,348
NYZ09,2009-10-08 11:30,8,9930,9935,9920,9925,311
NYZ09,2009-10-08 12:00,8,9925,9925,9895,9905,288
NYZ09,2009-10-08 12:30,8,9910,9910,9885,9900,253
NYZ09,2009-10-08 13:00,8,9900,9905,9890,9895,237
NYZ09,2009-10-08 13:30,8,9895,9910,9890,9905,150
NYZ09,2009-10-08 14:00,8,9905,9920,9905,9905,207
NYZ09,2009-10-08 14:30,8,9900,9900,9875,9885,791
NYZ09,2009-10-08 15:00,8,9890,9905,9890,9900,171
NYZ09,2009-10-12 03:00,12,10105,10165,10105,10165,287
NYZ09,2009-10-12 03:30,12,10160,10175,10160,10170,429
NYZ09,2009-10-12 04:00,12,10170,10180,10160,10165,104
NYZ09,2009-10-12 04:30,12,10165,10165,10160,10165,156
NYZ09,2009-10-12 05:00,12,10165,10175,10165,10170,114
NYZ09,2009-10-12 05:30,12,10170,10185,10165,10175,120
NYZ09,2009-10-12 06:00,12,10170,10190,10165,10170,213
NYZ09,2009-10-12 06:30,12,10170,10180,10170,10175,51
NYZ09,2009-10-12 07:00,12,10175,10175,10160,10170,51
NYZ09,2009-10-12 07:30,12,10165,10170,10155,10160,59
NYZ09,2009-10-12 08:00,12,10165,10165,10150,10155,117
NYZ09,2009-10-12 08:30,12,10155,10170,10150,10170,461
NYZ09,2009-10-12 09:00,12,10170,10175,10145,10155,296
NYZ09,2009-10-12 09:30,12,10155,10175,10155,10170,246
NYZ09,2009-10-12 10:00,12,10175,10175,10155,10160,177
NYZ09,2009-10-12 10:30,12,10155,10155,10140,10150,56
NYZ09,2009-10-12 11:00,12,10150,10155,10145,10155,70
NYZ09,2009-10-12 11:30,12,10150,10155,10145,10155,129
NYZ09,2009-10-12 12:00,12,10155,10155,10150,10150,70
NYZ09,2009-10-12 12:30,12,10150,10160,10150,10155,99
NYZ09,2009-10-12 13:00,12,10150,10150,10115,10115,204
NYZ09,2009-10-12 13:30,12,10120,10120,10105,10120,119
NYZ09,2009-10-12 14:00,12,10125,10130,10120,10130,83
NYZ09,2009-10-12 14:30,12,10130,10135,10095,10105,540
NYZ09,2009-10-12 15:00,12,10105,10115,10085,10110,153
NYZ09,2009-10-13 03:00,13,10105,10110,10095,10105,109
NYZ09,2009-10-13 03:30,13,10100,10110,10100,10105,98
NYZ09,2009-10-13 04:00,13,10100,10105,10090,10090,121
NYZ09,2009-10-13 04:30,13,10095,10095,10095,10095,1
NYZ09,2009-10-13 05:00,13,10100,10105,10095,10100,113
NYZ09,2009-10-13 05:30,13,10095,10100,10095,10095,159
NYZ09,2009-10-13 06:00,13,10095,10120,10095,10115,184
NYZ09,2009-10-13 06:30,13,10115,10130,10105,10105,98
NYZ09,2009-10-13 07:00,13,10105,10105,10085,10095,83
NYZ09,2009-10-13 07:30,13,10095,10100,10075,10075,134
NYZ09,2009-10-13 08:00,13,10085,10085,10075,10080,272
NYZ09,2009-10-13 08:30,13,10085,10095,10045,10050,845
NYZ09,2009-10-13 09:00,13,10050,10055,10030,10045,807
NYZ09,2009-10-13 09:30,13,10050,10060,10040,10060,315
NYZ09,2009-10-13 10:00,13,10060,10060,10035,10055,245
NYZ09,2009-10-13 10:30,13,10050,10095,10050,10085,466
NYZ09,2009-10-13 11:00,13,10090,10090,10060,10065,301
NYZ09,2009-10-13 11:30,13,10065,10065,10060,10065,108
NYZ09,2009-10-13 12:00,13,10065,10070,10065,10070,181
NYZ09,2009-10-13 12:30,13,10065,10070,10055,10070,217
NYZ09,2009-10-13 13:00,13,10065,10070,10050,10065,147
NYZ09,2009-10-13 13:30,13,10065,10070,10060,10065,153
NYZ09,2009-10-13 14:00,13,10065,10085,10060,10075,183
NYZ09,2009-10-13 14:30,13,10075,10085,10050,10080,545
NYZ09,2009-10-13 15:00,13,10080,10085,10070,10080,132
NYZ09,2009-10-13 16:00,14,10150,10150,10150,10150,1
NYZ09,2009-10-14 03:00,14,10125,10135,10125,10125,230
NYZ09,2009-10-14 03:30,14,10125,10145,10120,10145,271
NYZ09,2009-10-14 04:00,14,10150,10160,10140,10155,213
NYZ09,2009-10-14 04:30,14,10150,10165,10150,10165,130
NYZ09,2009-10-14 05:00,14,10160,10165,10160,10160,83
NYZ09,2009-10-14 05:30,14,10160,10175,10160,10175,303
NYZ09,2009-10-14 06:00,14,10175,10190,10165,10185,381
NYZ09,2009-10-14 06:30,14,10185,10190,10185,10185,58
NYZ09,2009-10-14 07:00,14,10175,10175,10165,10175,88
NYZ09,2009-10-14 07:30,14,10180,10190,10175,10190,140
NYZ09,2009-10-14 08:00,14,10190,10195,10170,10180,292
NYZ09,2009-10-14 08:30,14,10175,10185,10145,10165,892
NYZ09,2009-10-14 09:00,14,10160,10175,10150,10155,534
NYZ09,2009-10-14 09:30,14,10150,10175,10150,10170,418
NYZ09,2009-10-14 10:00,14,10165,10185,10165,10175,294
NYZ09,2009-10-14 10:30,14,10175,10190,10175,10185,219
NYZ09,2009-10-14 11:00,14,10185,10195,10180,10185,262
NYZ09,2009-10-14 11:30,14,10180,10185,10175,10185,239
NYZ09,2009-10-14 12:00,14,10190,10200,10185,10190,116
NYZ09,2009-10-14 12:30,14,10190,10190,10185,10190,56
NYZ09,2009-10-14 13:00,14,10185,10195,10185,10190,130
NYZ09,2009-10-14 13:30,14,10190,10195,10190,10195,148
NYZ09,2009-10-14 14:00,14,10195,10215,10195,10210,300
NYZ09,2009-10-14 14:30,14,10210,10210,10200,10210,410
NYZ09,2009-10-14 15:00,14,10205,10210,10200,10205,186
NYZ09,2009-10-14 15:30,15,10235,10235,10165,10165,2
NYZ09,2009-10-15 03:00,15,10250,10290,10240,10275,522
NYZ09,2009-10-15 03:30,15,10275,10285,10270,10285,65
NYZ09,2009-10-15 04:00,15,10280,10280,10280,10280,3
NYZ09,2009-10-15 04:30,15,10280,10285,10270,10275,270
NYZ09,2009-10-15 05:00,15,10280,10280,10270,10275,60
NYZ09,2009-10-15 05:30,15,10275,10280,10275,10280,31
NYZ09,2009-10-15 06:00,15,10285,10300,10245,10245,213
NYZ09,2009-10-15 06:30,15,10250,10265,10235,10235,442
NYZ09,2009-10-15 07:00,15,10240,10245,10215,10225,197
NYZ09,2009-10-15 07:30,15,10230,10260,10225,10260,562
NYZ09,2009-10-15 08:00,15,10265,10270,10255,10260,183
NYZ09,2009-10-15 08:30,15,10265,10295,10260,10295,582
NYZ09,2009-10-15 09:00,15,10290,10295,10265,10270,899
NYZ09,2009-10-15 09:30,15,10265,10275,10250,10275,455
NYZ09,2009-10-15 10:00,15,10280,10295,10280,10295,498
NYZ09,2009-10-15 10:30,15,10295,10300,10280,10295,462
NYZ09,2009-10-15 11:00,15,10300,10320,10300,10310,343
NYZ09,2009-10-15 11:30,15,10310,10310,10295,10295,246
NYZ09,2009-10-15 12:00,15,10295,10320,10295,10320,198
NYZ09,2009-10-15 12:30,15,10320,10325,10315,10315,106
NYZ09,2009-10-15 13:00,15,10320,10325,10310,10320,159
NYZ09,2009-10-15 13:30,15,10320,10340,10320,10330,215
NYZ09,2009-10-15 14:00,15,10335,10345,10325,10325,210
NYZ09,2009-10-15 14:30,15,10330,10345,10330,10345,529
NYZ09,2009-10-15 15:00,15,10335,10345,10315,10325,328
NYZ09,2009-10-16 03:00,16,10310,10320,10310,10315,183
NYZ09,2009-10-16 03:30,16,10315,10315,10300,10305,79
NYZ09,2009-10-16 04:00,16,10305,10310,10305,10310,134
NYZ09,2009-10-16 04:30,16,10310,10315,10310,10315,15
NYZ09,2009-10-16 05:00,16,10310,10310,10305,10310,10
NYZ09,2009-10-16 05:30,16,10305,10305,10275,10275,396
NYZ09,2009-10-16 06:00,16,10275,10275,10240,10245,187
NYZ09,2009-10-16 06:30,16,10250,10250,10225,10240,282
NYZ09,2009-10-16 07:00,16,10240,10245,10200,10220,256
NYZ09,2009-10-16 07:30,16,10215,10220,10195,10200,361
NYZ09,2009-10-16 08:00,16,10205,10215,10200,10205,246
NYZ09,2009-10-16 08:30,16,10205,10230,10185,10210,1292
NYZ09,2009-10-16 09:00,16,10205,10205,10170,10195,845
NYZ09,2009-10-16 09:30,16,10195,10200,10170,10180,453
NYZ09,2009-10-16 10:00,16,10180,10190,10175,10190,646
NYZ09,2009-10-16 10:30,16,10190,10190,10175,10190,346
NYZ09,2009-10-16 11:00,16,10190,10195,10185,10185,180
NYZ09,2009-10-16 11:30,16,10185,10205,10185,10205,145
NYZ09,2009-10-16 12:00,16,10210,10230,10195,10230,194
NYZ09,2009-10-16 12:30,16,10235,10240,10225,10225,146
NYZ09,2009-10-16 13:00,16,10225,10230,10210,10230,96
NYZ09,2009-10-16 13:30,16,10225,10230,10215,10220,230
NYZ09,2009-10-16 14:00,16,10220,10240,10215,10235,308
NYZ09,2009-10-16 14:30,16,10235,10245,10205,10235,935
NYZ09,2009-10-16 15:00,16,10235,10240,10205,10210,265
NYZ09,2009-10-19 03:00,19,10305,10305,10290,10295,229
NYZ09,2009-10-19 03:30,19,10295,10295,10285,10295,102
NYZ09,2009-10-19 04:00,19,10295,10300,10295,10300,41
NYZ09,2009-10-19 04:30,19,10300,10320,10300,10315,366
NYZ09,2009-10-19 05:00,19,10315,10325,10315,10325,370
NYZ09,2009-10-19 05:30,19,10330,10335,10325,10335,153
NYZ09,2009-10-19 06:00,19,10330,10330,10315,10315,255
NYZ09,2009-10-19 06:30,19,10315,10315,10305,10315,52
NYZ09,2009-10-19 07:00,19,10310,10315,10300,10310,66
NYZ09,2009-10-19 07:30,19,10310,10315,10300,10300,188
NYZ09,2009-10-19 08:00,19,10300,10310,10290,10290,396
NYZ09,2009-10-19 08:30,19,10300,10310,10270,10275,1163
NYZ09,2009-10-19 09:00,19,10275,10310,10265,10310,691
NYZ09,2009-10-19 09:30,19,10310,10330,10310,10325,696
NYZ09,2009-10-19 10:00,19,10330,10350,10325,10350,274
NYZ09,2009-10-19 10:30,19,10350,10360,10345,10355,429
NYZ09,2009-10-19 11:00,19,10355,10360,10345,10350,201
NYZ09,2009-10-19 11:30,19,10350,10350,10345,10350,199
NYZ09,2009-10-19 12:00,19,10350,10355,10340,10355,223
NYZ09,2009-10-19 12:30,19,10355,10365,10355,10360,393
NYZ09,2009-10-19 13:00,19,10360,10365,10355,10360,222
NYZ09,2009-10-19 13:30,19,10365,10365,10355,10360,121
NYZ09,2009-10-19 14:00,19,10360,10360,10345,10345,217
NYZ09,2009-10-19 14:30,19,10345,10350,10330,10345,470
NYZ09,2009-10-19 15:00,19,10335,10335,10295,10315,245
NYZ09,2009-10-19 16:00,20,10355,10355,10355,10355,2
NYZ09,2009-10-20 03:00,20,10320,10320,10305,10310,307
NYZ09,2009-10-20 03:30,20,10315,10315,10300,10300,187
NYZ09,2009-10-20 04:00,20,10305,10320,10305,10310,140
NYZ09,2009-10-20 04:30,20,10315,10325,10315,10320,72
NYZ09,2009-10-20 05:00,20,10320,10325,10320,10320,109
NYZ09,2009-10-20 05:30,20,10320,10325,10305,10305,289
NYZ09,2009-10-20 06:00,20,10305,10335,10305,10335,64
NYZ09,2009-10-20 06:30,20,10335,10370,10335,10350,283
NYZ09,2009-10-20 07:00,20,10355,10355,10325,10330,138
NYZ09,2009-10-20 07:30,20,10330,10330,10295,10320,290
NYZ09,2009-10-20 08:00,20,10325,10340,10325,10335,73
NYZ09,2009-10-20 08:30,20,10335,10335,10285,10315,712
NYZ09,2009-10-20 09:00,20,10315,10325,10275,10295,542
NYZ09,2009-10-20 09:30,20,10295,10315,10295,10305,772
NYZ09,2009-10-20 10:00,20,10305,10320,10295,10295,645
NYZ09,2009-10-20 10:30,20,10300,10300,10260,10275,629
NYZ09,2009-10-20 11:00,20,10270,10275,10245,10255,390
NYZ09,2009-10-20 11:30,20,10255,10260,10240,10255,380
NYZ09,2009-10-20 12:00,20,10250,10280,10250,10280,470
NYZ09,2009-10-20 12:30,20,10280,10280,10265,10265,213
NYZ09,2009-10-20 13:00,20,10265,10295,10265,10285,347
NYZ09,2009-10-20 13:30,20,10280,10295,10280,10290,129
NYZ09,2009-10-20 14:00,20,10290,10295,10275,10290,232
NYZ09,2009-10-20 14:30,20,10290,10310,10290,10300,586
NYZ09,2009-10-20 15:00,20,10305,10335,10300,10330,233
NYZ09,2009-10-21 03:00,21,10350,10350,10305,10310,312
NYZ09,2009-10-21 03:30,21,10305,10320,10305,10320,55
NYZ09,2009-10-21 04:00,21,10315,10320,10290,10300,373
NYZ09,2009-10-21 04:30,21,10295,10295,10280,10290,248
NYZ09,2009-10-21 05:00,21,10290,10295,10280,10295,93
NYZ09,2009-10-21 05:30,21,10285,10295,10285,10290,62
NYZ09,2009-10-21 06:00,21,10295,10295,10280,10285,82
NYZ09,2009-10-21 06:30,21,10285,10285,10265,10280,128
NYZ09,2009-10-21 07:00,21,10285,10305,10280,10305,222
NYZ09,2009-10-21 07:30,21,10300,10305,10290,10295,268
NYZ09,2009-10-21 08:00,21,10300,10305,10300,10305,50
NYZ09,2009-10-21 08:30,21,10305,10370,10305,10350,1101
NYZ09,2009-10-21 09:00,21,10360,10395,10355,10370,586
NYZ09,2009-10-21 09:30,21,10375,10410,10370,10395,814
NYZ09,2009-10-21 10:00,21,10400,10405,10385,10405,629
NYZ09,2009-10-21 10:30,21,10405,10405,10370,10380,418
NYZ09,2009-10-21 11:00,21,10380,10385,10375,10385,203
NYZ09,2009-10-21 11:30,21,10385,10395,10380,10390,238
NYZ09,2009-10-21 12:00,21,10390,10395,10390,10390,171
NYZ09,2009-10-21 12:30,21,10390,10410,10385,10410,195
NYZ09,2009-10-21 13:00,21,10405,10410,10380,10385,280
NYZ09,2009-10-21 13:30,21,10390,10400,10375,10400,158
NYZ09,2009-10-21 14:00,21,10395,10400,10345,10345,346
NYZ09,2009-10-21 14:30,21,10345,10345,10265,10265,825
NYZ09,2009-10-21 15:00,21,10275,10280,10255,10265,437
NYZ09,2009-10-22 03:00,22,10270,10270,10260,10260,165
NYZ09,2009-10-22 03:30,22,10250,10255,10230,10240,198
NYZ09,2009-10-22 04:00,22,10240,10245,10235,10240,78
NYZ09,2009-10-22 04:30,22,10240,10245,10235,10245,192
NYZ09,2009-10-22 05:00,22,10250,10250,10240,10240,39
NYZ09,2009-10-22 05:30,22,10240,10255,10240,10255,183
NYZ09,2009-10-22 06:00,22,10260,10265,10255,10265,145
NYZ09,2009-10-22 06:30,22,10260,10270,10260,10270,27
NYZ09,2009-10-22 07:00,22,10265,10300,10265,10275,128
NYZ09,2009-10-22 07:30,22,10270,10275,10235,10250,340
NYZ09,2009-10-22 08:00,22,10250,10275,10245,10265,168
NYZ09,2009-10-22 08:30,22,10270,10295,10230,10245,963
NYZ09,2009-10-22 09:00,22,10250,10260,10215,10245,1208
NYZ09,2009-10-22 09:30,22,10250,10265,10235,10260,531
NYZ09,2009-10-22 10:00,22,10260,10285,10260,10260,468
NYZ09,2009-10-22 10:30,22,10255,10275,10255,10255,341
NYZ09,2009-10-22 11:00,22,10255,10260,10235,10235,293
NYZ09,2009-10-22 11:30,22,10240,10280,10240,10275,444
NYZ09,2009-10-22 12:00,22,10275,10285,10260,10270,186
NYZ09,2009-10-22 12:30,22,10265,10280,10260,10275,164
NYZ09,2009-10-22 13:00,22,10280,10335,10280,10330,549
NYZ09,2009-10-22 13:30,22,10330,10345,10320,10330,521
NYZ09,2009-10-22 14:00,22,10335,10365,10330,10360,409
NYZ09,2009-10-22 14:30,22,10355,10355,10325,10340,776
NYZ09,2009-10-22 15:00,22,10340,10355,10335,10355,229
NYZ09,2009-10-23 03:00,23,10350,10350,10340,10345,170
NYZ09,2009-10-23 03:30,23,10345,10345,10325,10330,552
NYZ09,2009-10-23 04:00,23,10325,10340,10320,10340,209
NYZ09,2009-10-23 04:30,23,10340,10340,10335,10340,36
NYZ09,2009-10-23 05:00,23,10335,10340,10325,10330,200
NYZ09,2009-10-23 05:30,23,10330,10335,10315,10320,177
NYZ09,2009-10-23 06:00,23,10320,10320,10305,10320,347
NYZ09,2009-10-23 06:30,23,10320,10330,10320,10325,50
NYZ09,2009-10-23 07:00,23,10325,10330,10315,10325,31
NYZ09,2009-10-23 07:30,23,10330,10365,10330,10365,550
NYZ09,2009-10-23 08:00,23,10365,10370,10335,10335,634
NYZ09,2009-10-23 08:30,23,10340,10360,10315,10350,1860
NYZ09,2009-10-23 09:00,23,10355,10370,10310,10335,1852
NYZ09,2009-10-23 09:30,23,10330,10330,10295,10295,653
NYZ09,2009-10-23 10:00,23,10300,10305,10250,10255,631
NYZ09,2009-10-23 10:30,23,10245,10280,10245,10270,320
NYZ09,2009-10-23 11:00,23,10270,10280,10265,10270,146
NYZ09,2009-10-23 11:30,23,10270,10305,10270,10285,527
NYZ09,2009-10-23 12:00,23,10285,10285,10255,10255,161
NYZ09,2009-10-23 12:30,23,10250,10260,10235,10250,216
NYZ09,2009-10-23 13:00,23,10245,10260,10245,10255,337
NYZ09,2009-10-23 13:30,23,10250,10255,10240,10240,212
NYZ09,2009-10-23 14:00,23,10240,10260,10240,10245,268
NYZ09,2009-10-23 14:30,23,10250,10285,10220,10275,885
NYZ09,2009-10-23 15:00,23,10280,10280,10250,10250,237
NYZ09,2009-10-26 03:00,26,10390,10395,10380,10385,235
NYZ09,2009-10-26 03:30,26,10375,10380,10365,10365,44
NYZ09,2009-10-26 04:00,26,10365,10375,10360,10365,235
NYZ09,2009-10-26 04:30,26,10365,10395,10365,10395,144
NYZ09,2009-10-26 05:00,26,10395,10415,10395,10405,190
NYZ09,2009-10-26 05:30,26,10405,10410,10400,10400,126
NYZ09,2009-10-26 06:00,26,10400,10405,10380,10385,190
NYZ09,2009-10-26 06:30,26,10380,10385,10380,10380,16
NYZ09,2009-10-26 07:00,26,10385,10395,10385,10395,38
NYZ09,2009-10-26 07:30,26,10385,10385,10370,10380,136
NYZ09,2009-10-26 08:00,26,10380,10390,10355,10365,191
NYZ09,2009-10-26 08:30,26,10360,10415,10360,10400,1253
NYZ09,2009-10-26 09:00,26,10400,10440,10400,10430,1825
NYZ09,2009-10-26 09:30,26,10430,10435,10410,10420,702
NYZ09,2009-10-26 10:00,26,10415,10425,10380,10380,547
NYZ09,2009-10-26 10:30,26,10375,10375,10210,10215,1934
NYZ09,2009-10-26 11:00,26,10215,10245,10205,10230,1379
NYZ09,2009-10-26 11:30,26,10230,10250,10215,10245,858
NYZ09,2009-10-26 12:00,26,10245,10245,10215,10235,487
NYZ09,2009-10-26 12:30,26,10235,10250,10230,10240,246
NYZ09,2009-10-26 13:00,26,10235,10245,10220,10235,384
NYZ09,2009-10-26 13:30,26,10235,10240,10215,10220,613
NYZ09,2009-10-26 14:00,26,10220,10230,10210,10220,418
NYZ09,2009-10-26 14:30,26,10220,10275,10220,10255,489
NYZ09,2009-10-26 15:00,26,10255,10275,10255,10270,157
NYZ09,2009-10-26 17:30,26,10235,10235,10220,10220,15
NYZ09,2009-10-27 03:00,27,10260,10260,10250,10255,265
NYZ09,2009-10-27 03:30,27,10255,10260,10250,10255,134
NYZ09,2009-10-27 04:00,27,10260,10260,10245,10250,241
NYZ09,2009-10-27 04:30,27,10255,10255,10250,10255,66
NYZ09,2009-10-27 05:00,27,10255,10270,10255,10265,225
NYZ09,2009-10-27 05:30,27,10270,10270,10260,10260,93
NYZ09,2009-10-27 06:00,27,10260,10280,10260,10275,96
NYZ09,2009-10-27 06:30,27,10265,10270,10260,10260,117
NYZ09,2009-10-27 07:00,27,10260,10260,10250,10250,32
NYZ09,2009-10-27 07:30,27,10250,10260,10240,10250,241
NYZ09,2009-10-27 08:00,27,10260,10265,10240,10245,106
NYZ09,2009-10-27 08:30,27,10250,10290,10250,10260,1012
NYZ09,2009-10-27 09:00,27,10250,10250,10190,10235,2535
NYZ09,2009-10-27 09:30,27,10240,10275,10220,10250,515
NYZ09,2009-10-27 10:00,27,10250,10255,10230,10250,440
NYZ09,2009-10-27 10:30,27,10245,10265,10240,10255,449
NYZ09,2009-10-27 11:00,27,10250,10255,10235,10235,438
NYZ09,2009-10-27 11:30,27,10235,10240,10210,10210,451
NYZ09,2009-10-27 12:00,27,10215,10215,10180,10180,411
NYZ09,2009-10-27 12:30,27,10185,10200,10170,10180,294
NYZ09,2009-10-27 13:00,27,10175,10210,10165,10205,215
NYZ09,2009-10-27 13:30,27,10200,10210,10180,10205,174
NYZ09,2009-10-27 14:00,27,10200,10205,10185,10190,253
NYZ09,2009-10-27 14:30,27,10190,10190,10155,10170,632
NYZ09,2009-10-27 15:00,27,10175,10175,10160,10165,233
NYZ09,2009-10-27 15:30,28,10200,10200,10200,10200,2
NYZ09,2009-10-27 16:00,28,10190,10190,10190,10190,1
NYZ09,2009-10-28 03:00,28,10095,10095,10050,10060,341
NYZ09,2009-10-28 03:30,28,10065,10065,10045,10045,148
NYZ09,2009-10-28 04:00,28,10045,10050,10025,10035,275
NYZ09,2009-10-28 04:30,28,10035,10035,10015,10020,350
NYZ09,2009-10-28 05:00,28,10025,10030,9990,10000,577
NYZ09,2009-10-28 05:30,28,10005,10010,10000,10010,367
NYZ09,2009-10-28 06:00,28,10010,10015,10005,10010,229
NYZ09,2009-10-28 06:30,28,10005,10020,10005,10020,322
NYZ09,2009-10-28 07:00,28,10020,10020,10000,10010,274
NYZ09,2009-10-28 07:30,28,10015,10025,10005,10015,222
NYZ09,2009-10-28 08:00,28,10010,10030,10000,10025,332
NYZ09,2009-10-28 08:30,28,10025,10040,10005,10015,1067
NYZ09,2009-10-28 09:00,28,10010,10025,9985,10000,1057
NYZ09,2009-10-28 09:30,28,9995,10015,9965,9990,1162
NYZ09,2009-10-28 10:00,28,9985,10005,9975,10005,533
NYZ09,2009-10-28 10:30,28,10000,10005,9975,9980,633
NYZ09,2009-10-28 11:00,28,9975,9990,9955,9970,482
NYZ09,2009-10-28 11:30,28,9970,9980,9935,9945,706
NYZ09,2009-10-28 12:00,28,9945,9990,9940,9965,491
NYZ09,2009-10-28 12:30,28,9970,9970,9945,9950,583
NYZ09,2009-10-28 13:00,28,9950,9950,9925,9925,353
NYZ09,2009-10-28 13:30,28,9930,9940,9920,9925,312
NYZ09,2009-10-28 14:00,28,9920,9935,9915,9925,531
NYZ09,2009-10-28 14:30,28,9925,9930,9895,9905,1109
NYZ09,2009-10-28 15:00,28,9905,9910,9890,9890,540
NYZ09,2009-10-29 03:00,29,9915,9915,9885,9905,76
NYZ09,2009-10-29 03:30,29,9905,9915,9890,9905,110
NYZ09,2009-10-29 04:00,29,9905,9915,9900,9910,150
NYZ09,2009-10-29 04:30,29,9910,9920,9910,9920,15
NYZ09,2009-10-29 05:00,29,9920,9925,9895,9895,215
NYZ09,2009-10-29 05:30,29,9905,9910,9900,9910,34
NYZ09,2009-10-29 06:00,29,9905,9940,9905,9935,294
NYZ09,2009-10-29 06:30,29,9930,9930,9900,9900,137
NYZ09,2009-10-29 07:00,29,9905,9910,9890,9905,65
NYZ09,2009-10-29 07:30,29,9910,10010,9910,10005,1204
NYZ09,2009-10-29 08:00,29,10005,10015,9990,9995,527
NYZ09,2009-10-29 08:30,29,9995,10010,9985,10005,1480
NYZ09,2009-10-29 09:00,29,10005,10045,9995,10025,1214
NYZ09,2009-10-29 09:30,29,10025,10025,9995,10025,675
NYZ09,2009-10-29 10:00,29,10025,10040,10020,10030,392
NYZ09,2009-10-29 10:30,29,10030,10040,10020,10035,249
NYZ09,2009-10-29 11:00,29,10030,10055,10030,10055,510
NYZ09,2009-10-29 11:30,29,10055,10080,10050,10070,288
NYZ09,2009-10-29 12:00,29,10070,10075,10065,10070,207
NYZ09,2009-10-29 12:30,29,10065,10090,10065,10080,560
NYZ09,2009-10-29 13:00,29,10080,10090,10070,10085,282
NYZ09,2009-10-29 13:30,29,10085,10090,10080,10090,257
NYZ09,2009-10-29 14:00,29,10090,10095,10080,10085,508
NYZ09,2009-10-29 14:30,29,10085,10085,10055,10065,1247
NYZ09,2009-10-29 15:00,29,10065,10065,10045,10055,222
NYZ09,2009-10-30 03:00,30,10005,10015,9980,9990,137
NYZ09,2009-10-30 03:30,30,10000,10010,9995,10010,90
NYZ09,2009-10-30 04:00,30,10005,10020,10005,10020,142
NYZ09,2009-10-30 04:30,30,10015,10015,10005,10015,95
NYZ09,2009-10-30 05:00,30,10010,10015,10005,10005,40
NYZ09,2009-10-30 05:30,30,10005,10005,9980,9985,181
NYZ09,2009-10-30 06:00,30,9985,9990,9970,9985,190
NYZ09,2009-10-30 06:30,30,9980,9980,9965,9965,90
NYZ09,2009-10-30 07:00,30,9970,9990,9970,9980,52
NYZ09,2009-10-30 07:30,30,9985,10000,9965,9975,204
NYZ09,2009-10-30 08:00,30,9970,9980,9965,9975,304
NYZ09,2009-10-30 08:30,30,9985,10015,9945,9955,1952
NYZ09,2009-10-30 09:00,30,9950,9990,9950,9970,774
NYZ09,2009-10-30 09:30,30,9970,9975,9945,9965,1082
NYZ09,2009-10-30 10:00,30,9965,9970,9925,9930,906
NYZ09,2009-10-30 10:30,30,9930,9935,9850,9865,1342
NYZ09,2009-10-30 11:00,30,9870,9880,9800,9800,805
NYZ09,2009-10-30 11:30,30,9805,9815,9740,9770,1585
NYZ09,2009-10-30 12:00,30,9775,9795,9760,9765,357
NYZ09,2009-10-30 12:30,30,9765,9775,9740,9745,836
NYZ09,2009-10-30 13:00,30,9750,9780,9745,9760,413
NYZ09,2009-10-30 13:30,30,9760,9775,9740,9770,287
NYZ09,2009-10-30 14:00,30,9765,9765,9730,9750,645
NYZ09,2009-10-30 14:30,30,9755,9780,9725,9745,784
NYZ09,2009-10-30 15:00,30,9745,9755,9730,9745,527
NYZ09,2009-11-02 02:00,2,9845,9850,9825,9840,393
NYZ09,2009-11-02 02:30,2,9845,9850,9845,9850,87
NYZ09,2009-11-02 03:00,2,9850,9850,9830,9835,86
NYZ09,2009-11-02 03:30,2,9835,9840,9820,9830,85
NYZ09,2009-11-02 04:00,2,9830,9830,9825,9825,127
NYZ09,2009-11-02 04:30,2,9825,9840,9825,9840,67
NYZ09,2009-11-02 05:00,2,9845,9850,9835,9835,116
NYZ09,2009-11-02 05:30,2,9845,9845,9840,9845,44
NYZ09,2009-11-02 06:00,2,9845,9845,9835,9835,76
NYZ09,2009-11-02 06:30,2,9835,9840,9825,9830,75
NYZ09,2009-11-02 07:00,2,9835,9855,9830,9845,310
NYZ09,2009-11-02 07:30,2,9845,9845,9830,9830,106
NYZ09,2009-11-02 08:00,2,9825,9830,9800,9815,299
NYZ09,2009-11-02 08:30,2,9815,9845,9795,9835,1249
NYZ09,2009-11-02 09:00,2,9840,9920,9840,9900,1908
NYZ09,2009-11-02 09:30,2,9900,9920,9865,9865,890
NYZ09,2009-11-02 10:00,2,9870,9905,9860,9885,581
NYZ09,2009-11-02 10:30,2,9890,9920,9885,9905,732
NYZ09,2009-11-02 11:00,2,9905,9905,9845,9860,477
NYZ09,2009-11-02 11:30,2,9865,9870,9760,9760,661
NYZ09,2009-11-02 12:00,2,9755,9840,9755,9830,563
NYZ09,2009-11-02 12:30,2,9825,9830,9770,9770,502
NYZ09,2009-11-02 13:00,2,9775,9825,9760,9825,442
NYZ09,2009-11-02 13:30,2,9825,9840,9795,9805,538
NYZ09,2009-11-02 14:00,2,9815,9825,9785,9795,659
NYZ09,2009-11-02 14:30,2,9795,9830,9795,9815,653
NYZ09,2009-11-02 15:00,2,9815,9820,9800,9815,240
NYZ09,2009-11-02 15:30,3,9810,9810,9810,9810,1
NYZ09,2009-11-03 02:00,3,9775,9775,9720,9725,240
NYZ09,2009-11-03 02:30,3,9725,9740,9705,9715,141
NYZ09,2009-11-03 03:00,3,9715,9730,9710,9725,80
NYZ09,2009-11-03 03:30,3,9710,9710,9650,9655,304
NYZ09,2009-11-03 04:00,3,9650,9670,9645,9665,227
NYZ09,2009-11-03 04:30,3,9660,9690,9660,9680,157
NYZ09,2009-11-03 05:00,3,9685,9690,9650,9655,72
NYZ09,2009-11-03 05:30,3,9660,9670,9655,9665,133
NYZ09,2009-11-03 06:00,3,9675,9695,9675,9680,210
NYZ09,2009-11-03 06:30,3,9690,9710,9690,9705,104
NYZ09,2009-11-03 07:00,3,9710,9730,9695,9725,130
NYZ09,2009-11-03 07:30,3,9725,9725,9700,9700,196
NYZ09,2009-11-03 08:00,3,9705,9710,9695,9700,147
NYZ09,2009-11-03 08:30,3,9705,9765,9690,9755,1813
NYZ09,2009-11-03 09:00,3,9755,9785,9730,9745,1220
NYZ09,2009-11-03 09:30,3,9740,9790,9735,9770,473
NYZ09,2009-11-03 10:00,3,9765,9785,9725,9735,576
NYZ09,2009-11-03 10:30,3,9740,9760,9725,9750,615
NYZ09,2009-11-03 11:00,3,9745,9760,9735,9755,361
NYZ09,2009-11-03 11:30,3,9760,9800,9760,9775,226
NYZ09,2009-11-03 12:00,3,9775,9790,9770,9775,931
NYZ09,2009-11-03 12:30,3,9775,9800,9775,9795,177
NYZ09,2009-11-03 13:00,3,9800,9810,9790,9805,157
NYZ09,2009-11-03 13:30,3,9805,9810,9775,9780,436
NYZ09,2009-11-03 14:00,3,9780,9800,9775,9800,221
NYZ09,2009-11-03 14:30,3,9800,9830,9800,9825,378
NYZ09,2009-11-03 15:00,3,9820,9835,9820,9825,152
NYZ09,2009-11-04 02:00,4,9855,9860,9850,9850,20
NYZ09,2009-11-04 02:30,4,9855,9870,9855,9870,100
NYZ09,2009-11-04 03:00,4,9865,9865,9860,9865,35
NYZ09,2009-11-04 03:30,4,9870,9880,9870,9880,104
NYZ09,2009-11-04 04:00,4,9880,9895,9880,9885,404
NYZ09,2009-11-04 04:30,4,9890,9895,9885,9895,108
NYZ09,2009-11-04 05:00,4,9895,9895,9890,9890,16
NYZ09,2009-11-04 05:30,4,9885,9895,9880,9895,120
NYZ09,2009-11-04 06:00,4,9895,9895,9885,9885,157
NYZ09,2009-11-04 06:30,4,9890,9890,9880,9880,89
NYZ09,2009-11-04 07:00,4,9880,9900,9870,9890,152
NYZ09,2009-11-04 07:30,4,9895,9910,9895,9905,107
NYZ09,2009-11-04 08:00,4,9905,9915,9900,9900,143
NYZ09,2009-11-04 08:30,4,9900,9905,9870,9895,952
NYZ09,2009-11-04 09:00,4,9900,9940,9875,9915,1129
NYZ09,2009-11-04 09:30,4,9920,9930,9910,9930,789
NYZ09,2009-11-04 10:00,4,9935,9935,9905,9905,1190
NYZ09,2009-11-04 10:30,4,9900,9925,9890,9920,834
NYZ09,2009-11-04 11:00,4,9920,9925,9900,9910,193
NYZ09,2009-11-04 11:30,4,9910,9920,9905,9910,76
NYZ09,2009-11-04 12:00,4,9910,9910,9895,9895,153
NYZ09,2009-11-04 12:30,4,9895,9910,9895,9905,205
NYZ09,2009-11-04 13:00,4,9900,9955,9875,9875,1047
NYZ09,2009-11-04 13:30,4,9875,9950,9870,9930,515
NYZ09,2009-11-04 14:00,4,9930,9930,9895,9905,314
NYZ09,2009-11-04 14:30,4,9910,9910,9845,9860,676
NYZ09,2009-11-04 15:00,4,9860,9885,9860,9880,155
NYZ09,2009-11-05 02:00,5,9720,9740,9705,9730,375
NYZ09,2009-11-05 02:30,5,9725,9725,9685,9685,255
NYZ09,2009-11-05 03:00,5,9680,9710,9680,9705,198
NYZ09,2009-11-05 03:30,5,9710,9750,9710,9740,140
NYZ09,2009-11-05 04:00,5,9735,9740,9730,9735,119
NYZ09,2009-11-05 04:30,5,9740,9760,9740,9755,79
NYZ09,2009-11-05 05:00,5,9755,9765,9750,9750,150
NYZ09,2009-11-05 05:30,5,9750,9760,9745,9750,44
NYZ09,2009-11-05 06:00,5,9755,9770,9755,9770,33
NYZ09,2009-11-05 06:30,5,9775,9780,9770,9775,46
NYZ09,2009-11-05 07:00,5,9780,9780,9760,9775,90
NYZ09,2009-11-05 07:30,5,9775,9815,9775,9810,422
NYZ09,2009-11-05 08:00,5,9810,9835,9810,9825,343
NYZ09,2009-11-05 08:30,5,9830,9850,9800,9840,1075
NYZ09,2009-11-05 09:00,5,9845,9860,9840,9850,1039
NYZ09,2009-11-05 09:30,5,9850,9895,9850,9885,843
NYZ09,2009-11-05 10:00,5,9880,9895,9870,9890,470
NYZ09,2009-11-05 10:30,5,9890,9895,9860,9860,361
NYZ09,2009-11-05 11:00,5,9860,9880,9860,9875,196
NYZ09,2009-11-05 11:30,5,9880,9900,9880,9900,106
NYZ09,2009-11-05 12:00,5,9905,9910,9885,9885,124
NYZ09,2009-11-05 12:30,5,9890,9900,9880,9880,158
NYZ09,2009-11-05 13:00,5,9885,9895,9870,9890,242
NYZ09,2009-11-05 13:30,5,9890,9900,9885,9900,114
NYZ09,2009-11-05 14:00,5,9900,9915,9890,9895,398
NYZ09,2009-11-05 14:30,5,9895,9900,9880,9890,464
NYZ09,2009-11-05 15:00,5,9885,9890,9865,9865,149
NYZ09,2009-11-06 02:00,6,9770,9790,9770,9790,563
NYZ09,2009-11-06 02:30,6,9795,9820,9795,9820,120
NYZ09,2009-11-06 03:00,6,9820,9820,9795,9795,234
NYZ09,2009-11-06 03:30,6,9800,9800,9785,9790,99
NYZ09,2009-11-06 04:00,6,9795,9795,9780,9795,134
NYZ09,2009-11-06 04:30,6,9795,9795,9785,9790,241
NYZ09,2009-11-06 05:00,6,9790,9800,9785,9790,248
NYZ09,2009-11-06 05:30,6,9790,9800,9790,9795,51
NYZ09,2009-11-06 06:00,6,9795,9805,9795,9795,39
NYZ09,2009-11-06 06:30,6,9795,9795,9780,9785,88
NYZ09,2009-11-06 07:00,6,9785,9830,9785,9825,422
NYZ09,2009-11-06 07:30,6,9815,9815,9685,9705,1386
NYZ09,2009-11-06 08:00,6,9705,9735,9700,9720,232
NYZ09,2009-11-06 08:30,6,9720,9810,9710,9795,1635
NYZ09,2009-11-06 09:00,6,9800,9815,9745,9745,854
NYZ09,2009-11-06 09:30,6,9745,9785,9725,9780,1118
NYZ09,2009-11-06 10:00,6,9780,9780,9740,9765,582
NYZ09,2009-11-06 10:30,6,9760,9800,9760,9790,564
NYZ09,2009-11-06 11:00,6,9795,9815,9795,9810,248
NYZ09,2009-11-06 11:30,6,9810,9815,9800,9800,182
NYZ09,2009-11-06 12:00,6,9795,9825,9785,9825,345
NYZ09,2009-11-06 12:30,6,9820,9830,9815,9820,164
NYZ09,2009-11-06 13:00,6,9815,9820,9805,9810,268
NYZ09,2009-11-06 13:30,6,9815,9815,9800,9800,138
NYZ09,2009-11-06 14:00,6,9800,9820,9795,9820,223
NYZ09,2009-11-06 14:30,6,9815,9825,9810,9815,212
NYZ09,2009-11-06 15:00,6,9815,9835,9805,9805,210
NYZ09,2009-11-09 02:00,9,9835,9855,9835,9850,166
NYZ09,2009-11-09 02:30,9,9860,9860,9850,9850,41
NYZ09,2009-11-09 03:00,9,9855,9855,9840,9850,252
NYZ09,2009-11-09 03:30,9,9850,9870,9850,9865,329
NYZ09,2009-11-09 04:00,9,9865,9875,9865,9865,100
NYZ09,2009-11-09 04:30,9,9865,9875,9865,9875,91
NYZ09,2009-11-09 05:00,9,9875,9890,9875,9885,196
NYZ09,2009-11-09 05:30,9,9885,9890,9880,9880,66
NYZ09,2009-11-09 06:00,9,9885,9885,9875,9880,64
NYZ09,2009-11-09 06:30,9,9885,9885,9875,9875,28
NYZ09,2009-11-09 07:00,9,9870,9875,9870,9870,92
NYZ09,2009-11-09 07:30,9,9875,9880,9870,9875,140
NYZ09,2009-11-09 08:00,9,9875,9880,9865,9870,93
NYZ09,2009-11-09 08:30,9,9870,9900,9865,9890,519
NYZ09,2009-11-09 09:00,9,9895,9920,9895,9910,762
NYZ09,2009-11-09 09:30,9,9905,9940,9905,9940,581
NYZ09,2009-11-09 10:00,9,9940,9970,9930,9970,525
NYZ09,2009-11-09 10:30,9,9970,9975,9945,9970,482
NYZ09,2009-11-09 11:00,9,9970,9985,9965,9980,264
NYZ09,2009-11-09 11:30,9,9975,9985,9975,9985,91
NYZ09,2009-11-09 12:00,9,9985,9990,9970,9980,98
NYZ09,2009-11-09 12:30,9,9980,9995,9980,9990,227
NYZ09,2009-11-09 13:00,9,9990,10005,9990,10005,312
NYZ09,2009-11-09 13:30,9,9995,10000,9990,10000,124
NYZ09,2009-11-09 14:00,9,10000,10005,9995,10000,208
NYZ09,2009-11-09 14:30,9,10000,10005,9985,10000,328
NYZ09,2009-11-09 15:00,9,10000,10010,10000,10010,262
NYZ09,2009-11-09 15:30,10,10005,10005,9980,9980,3
NYZ09,2009-11-10 02:00,10,9885,9885,9875,9880,149
NYZ09,2009-11-10 02:30,10,9880,9885,9875,9880,140
NYZ09,2009-11-10 03:00,10,9880,9890,9880,9885,142
NYZ09,2009-11-10 03:30,10,9885,9885,9880,9885,46
NYZ09,2009-11-10 04:00,10,9885,9885,9870,9885,277
NYZ09,2009-11-10 04:30,10,9890,9915,9890,9915,267
NYZ09,2009-11-10 05:00,10,9915,9915,9905,9910,87
NYZ09,2009-11-10 05:30,10,9910,9910,9895,9900,161
NYZ09,2009-11-10 06:00,10,9900,9905,9900,9905,42
NYZ09,2009-11-10 06:30,10,9895,9900,9890,9895,35
NYZ09,2009-11-10 07:00,10,9895,9895,9885,9885,125
NYZ09,2009-11-10 07:30,10,9890,9890,9875,9885,124
NYZ09,2009-11-10 08:00,10,9885,9890,9870,9885,273
NYZ09,2009-11-10 08:30,10,9885,9925,9880,9915,1090
NYZ09,2009-11-10 09:00,10,9910,9945,9910,9940,521
NYZ09,2009-11-10 09:30,10,9945,9945,9895,9895,377
NYZ09,2009-11-10 10:00,10,9900,9905,9875,9905,467
NYZ09,2009-11-10 10:30,10,9905,9925,9895,9905,318
NYZ09,2009-11-10 11:00,10,9905,9910,9885,9885,255
NYZ09,2009-11-10 11:30,10,9885,9900,9885,9900,126
NYZ09,2009-11-10 12:00,10,9895,9905,9890,9895,203
NYZ09,2009-11-10 12:30,10,9895,9905,9890,9905,140
NYZ09,2009-11-10 13:00,10,9905,9925,9900,9925,174
NYZ09,2009-11-10 13:30,10,9925,9935,9925,9930,94
NYZ09,2009-11-10 14:00,10,9925,9950,9920,9940,285
NYZ09,2009-11-10 14:30,10,9940,9950,9925,9945,595
NYZ09,2009-11-10 15:00,10,9945,9955,9940,9940,167
NYZ09,2009-11-11 02:00,11,9935,9945,9935,9945,24
NYZ09,2009-11-11 02:30,11,9950,9950,9935,9935,66
NYZ09,2009-11-11 03:00,11,9940,9985,9940,9980,427
NYZ09,2009-11-11 03:30,11,9980,9990,9975,9985,378
NYZ09,2009-11-11 04:00,11,9980,9980,9970,9970,91
NYZ09,2009-11-11 04:30,11,9975,9980,9970,9970,46
NYZ09,2009-11-11 05:00,11,9975,9980,9975,9975,15
NYZ09,2009-11-11 05:30,11,9980,9990,9980,9985,79
NYZ09,2009-11-11 06:00,11,9990,9995,9985,9985,23
NYZ09,2009-11-11 06:30,11,9985,9985,9970,9970,17
NYZ09,2009-11-11 07:00,11,9970,9975,9970,9975,30
NYZ09,2009-11-11 07:30,11,9970,9975,9970,9970,23
NYZ09,2009-11-11 08:00,11,9965,9965,9955,9955,222
NYZ09,2009-11-11 08:30,11,9955,9980,9945,9980,1054
NYZ09,2009-11-11 09:00,11,9980,10005,9980,9995,435
NYZ09,2009-11-11 09:30,11,9995,10005,9945,9965,709
NYZ09,2009-11-11 10:00,11,9960,9970,9935,9965,501
NYZ09,2009-11-11 10:30,11,9960,9975,9935,9950,361
NYZ09,2009-11-11 11:00,11,9950,9960,9940,9960,177
NYZ09,2009-11-11 11:30,11,9965,9975,9950,9950,389
NYZ09,2009-11-11 12:00,11,9945,9965,9945,9950,186
NYZ09,2009-11-11 12:30,11,9945,9950,9915,9920,485
NYZ09,2009-11-11 13:00,11,9920,9940,9920,9925,268
NYZ09,2009-11-11 13:30,11,9925,9950,9925,9935,135
NYZ09,2009-11-11 14:00,11,9935,9940,9925,9935,241
NYZ09,2009-11-11 14:30,11,9930,9940,9925,9935,281
NYZ09,2009-11-11 15:00,11,9935,9960,9935,9945,200
NYZ09,2009-11-11 15:30,12,9960,9960,9960,9960,1
NYZ09,2009-11-12 02:00,12,9775,9820,9770,9810,405
NYZ09,2009-11-12 02:30,12,9810,9815,9800,9805,82
NYZ09,2009-11-12 03:00,12,9805,9805,9765,9770,318
NYZ09,2009-11-12 03:30,12,9765,9790,9765,9775,204
NYZ09,2009-11-12 04:00,12,9775,9800,9775,9800,321
NYZ09,2009-11-12 04:30,12,9795,9795,9790,9795,58
NYZ09,2009-11-12 05:00,12,9790,9800,9790,9795,144
NYZ09,2009-11-12 05:30,12,9785,9785,9780,9780,55
NYZ09,2009-11-12 06:00,12,9790,9800,9775,9775,120
NYZ09,2009-11-12 06:30,12,9775,9790,9775,9785,158
NYZ09,2009-11-12 07:00,12,9785,9825,9785,9820,270
NYZ09,2009-11-12 07:30,12,9825,9835,9800,9815,433
NYZ09,2009-11-12 08:00,12,9815,9835,9815,9825,285
NYZ09,2009-11-12 08:30,12,9825,9880,9805,9875,1615
NYZ09,2009-11-12 09:00,12,9870,9885,9840,9865,808
NYZ09,2009-11-12 09:30,12,9860,9880,9840,9850,447
NYZ09,2009-11-12 10:00,12,9845,9845,9790,9795,598
NYZ09,2009-11-12 10:30,12,9790,9815,9785,9795,525
NYZ09,2009-11-12 11:00,12,9805,9815,9795,9805,198
NYZ09,2009-11-12 11:30,12,9800,9830,9800,9815,237
NYZ09,2009-11-12 12:00,12,9815,9815,9795,9800,284
NYZ09,2009-11-12 12:30,12,9800,9810,9790,9800,156
NYZ09,2009-11-12 13:00,12,9800,9815,9795,9795,94
NYZ09,2009-11-12 13:30,12,9795,9805,9770,9770,205
NYZ09,2009-11-12 14:00,12,9770,9780,9765,9770,357
NYZ09,2009-11-12 14:30,12,9775,9795,9750,9785,510
NYZ09,2009-11-12 15:00,12,9785,9795,9775,9785,146
NYZ09,2009-11-13 02:00,13,9790,9790,9780,9790,106
NYZ09,2009-11-13 02:30,13,9790,9790,9780,9780,48
NYZ09,2009-11-13 03:00,13,9780,9790,9775,9780,301
NYZ09,2009-11-13 03:30,13,9780,9785,9765,9770,1293
NYZ09,2009-11-13 04:00,13,9765,9770,9760,9770,479
NYZ09,2009-11-13 04:30,13,9770,9770,9755,9755,185
NYZ09,2009-11-13 05:00,13,9760,9785,9760,9785,42
NYZ09,2009-11-13 05:30,13,9785,9785,9780,9780,16
NYZ09,2009-11-13 06:00,13,9765,9765,9760,9760,13
NYZ09,2009-11-13 06:30,13,9760,9765,9755,9755,32
NYZ09,2009-11-13 07:00,13,9750,9750,9735,9740,150
NYZ09,2009-11-13 07:30,13,9745,9755,9735,9750,115
NYZ09,2009-11-13 08:00,13,9745,9755,9730,9735,99
NYZ09,2009-11-13 08:30,13,9735,9755,9705,9720,1285
NYZ09,2009-11-13 09:00,13,9715,9760,9710,9750,733
NYZ09,2009-11-13 09:30,13,9750,9785,9740,9775,535
NYZ09,2009-11-13 10:00,13,9775,9785,9765,9775,246
NYZ09,2009-11-13 10:30,13,9770,9785,9765,9775,148
NYZ09,2009-11-13 11:00,13,9780,9815,9780,9810,269
NYZ09,2009-11-13 11:30,13,9815,9815,9800,9805,118
NYZ09,2009-11-13 12:00,13,9800,9805,9800,9805,25
NYZ09,2009-11-13 12:30,13,9805,9805,9790,9790,178
NYZ09,2009-11-13 13:00,13,9790,9800,9775,9780,195
NYZ09,2009-11-13 13:30,13,9780,9780,9755,9755,123
NYZ09,2009-11-13 14:00,13,9750,9770,9745,9765,135
NYZ09,2009-11-13 14:30,13,9765,9785,9765,9770,462
NYZ09,2009-11-13 15:00,13,9775,9790,9775,9780,143
NYZ09,2009-11-16 02:00,16,9830,9835,9820,9825,142
NYZ09,2009-11-16 02:30,16,9830,9835,9825,9825,437
NYZ09,2009-11-16 03:00,16,9825,9840,9820,9835,159
NYZ09,2009-11-16 03:30,16,9835,9835,9830,9835,100
NYZ09,2009-11-16 04:00,16,9835,9840,9830,9830,146
NYZ09,2009-11-16 04:30,16,9835,9835,9830,9830,125
NYZ09,2009-11-16 05:00,16,9830,9830,9810,9815,54
NYZ09,2009-11-16 05:30,16,9815,9815,9810,9815,97
NYZ09,2009-11-16 06:00,16,9815,9825,9815,9820,227
NYZ09,2009-11-16 06:30,16,9820,9830,9815,9830,29
NYZ09,2009-11-16 07:00,16,9835,9855,9835,9850,449
NYZ09,2009-11-16 07:30,16,9850,9860,9820,9820,233
NYZ09,2009-11-16 08:00,16,9820,9830,9820,9820,108
NYZ09,2009-11-16 08:30,16,9815,9895,9815,9885,776
NYZ09,2009-11-16 09:00,16,9885,9910,9885,9895,780
NYZ09,2009-11-16 09:30,16,9895,9915,9895,9905,567
NYZ09,2009-11-16 10:00,16,9905,9910,9900,9905,399
NYZ09,2009-11-16 10:30,16,9910,9915,9905,9910,494
NYZ09,2009-11-16 11:00,16,9910,9910,9895,9900,1649
NYZ09,2009-11-16 11:30,16,9905,9915,9900,9915,437
NYZ09,2009-11-16 12:00,16,9915,9925,9910,9910,135
NYZ09,2009-11-16 12:30,16,9915,9925,9910,9915,129
NYZ09,2009-11-16 13:00,16,9915,9925,9910,9920,468
NYZ09,2009-11-16 13:30,16,9920,9920,9905,9910,429
NYZ09,2009-11-16 14:00,16,9905,9910,9870,9875,595
NYZ09,2009-11-16 14:30,16,9875,9885,9870,9885,351
NYZ09,2009-11-16 15:00,16,9885,9890,9875,9880,176
NYZ09,2009-11-17 02:00,17,9740,9745,9735,9745,189
NYZ09,2009-11-17 02:30,17,9745,9745,9730,9735,116
NYZ09,2009-11-17 03:00,17,9735,9745,9725,9745,117
NYZ09,2009-11-17 03:30,17,9745,9760,9740,9755,255
NYZ09,2009-11-17 04:00,17,9760,9760,9745,9755,66
NYZ09,2009-11-17 04:30,17,9750,9750,9735,9740,30
NYZ09,2009-11-17 05:00,17,9740,9755,9740,9755,35
NYZ09,2009-11-17 05:30,17,9750,9755,9745,9745,92
NYZ09,2009-11-17 06:00,17,9745,9745,9725,9725,95
NYZ09,2009-11-17 06:30,17,9725,9740,9720,9735,164
NYZ09,2009-11-17 07:00,17,9740,9745,9730,9745,161
NYZ09,2009-11-17 07:30,17,9740,9750,9730,9740,341
NYZ09,2009-11-17 08:00,17,9740,9750,9730,9740,196
NYZ09,2009-11-17 08:30,17,9740,9760,9725,9745,1289
NYZ09,2009-11-17 09:00,17,9745,9750,9725,9740,468
NYZ09,2009-11-17 09:30,17,9740,9740,9715,9730,618
NYZ09,2009-11-17 10:00,17,9730,9735,9720,9725,717
NYZ09,2009-11-17 10:30,17,9730,9750,9725,9745,365
NYZ09,2009-11-17 11:00,17,9745,9770,9740,9760,374
NYZ09,2009-11-17 11:30,17,9760,9770,9760,9765,57
NYZ09,2009-11-17 12:00,17,9760,9770,9755,9765,129
NYZ09,2009-11-17 12:30,17,9760,9780,9760,9775,210
NYZ09,2009-11-17 13:00,17,9775,9775,9760,9760,83
NYZ09,2009-11-17 13:30,17,9755,9760,9750,9760,173
NYZ09,2009-11-17 14:00,17,9765,9770,9760,9770,176
NYZ09,2009-11-17 14:30,17,9770,9785,9770,9775,387
NYZ09,2009-11-17 15:00,17,9775,9780,9765,9780,153
NYZ09,2009-11-18 02:00,18,9685,9690,9680,9690,102
NYZ09,2009-11-18 02:30,18,9690,9695,9685,9690,206
NYZ09,2009-11-18 03:00,18,9685,9685,9680,9685,78
NYZ09,2009-11-18 03:30,18,9685,9695,9685,9695,79
NYZ09,2009-11-18 04:00,18,9695,9695,9685,9695,113
NYZ09,2009-11-18 04:30,18,9695,9695,9690,9690,57
NYZ09,2009-11-18 05:00,18,9700,9715,9700,9705,73
NYZ09,2009-11-18 05:30,18,9705,9715,9705,9710,14
NYZ09,2009-11-18 06:00,18,9710,9710,9690,9690,93
NYZ09,2009-11-18 06:30,18,9695,9715,9690,9715,74
NYZ09,2009-11-18 07:00,18,9720,9730,9705,9705,260
NYZ09,2009-11-18 07:30,18,9705,9705,9685,9700,345
NYZ09,2009-11-18 08:00,18,9705,9705,9690,9700,302
NYZ09,2009-11-18 08:30,18,9700,9710,9660,9665,833
NYZ09,2009-11-18 09:00,18,9660,9675,9650,9675,760
NYZ09,2009-11-18 09:30,18,9675,9700,9670,9695,362
NYZ09,2009-11-18 10:00,18,9695,9710,9680,9690,358
NYZ09,2009-11-18 10:30,18,9690,9695,9675,9690,509
NYZ09,2009-11-18 11:00,18,9685,9690,9680,9680,53
NYZ09,2009-11-18 11:30,18,9680,9685,9655,9660,423
NYZ09,2009-11-18 12:00,18,9655,9665,9635,9645,280
NYZ09,2009-11-18 12:30,18,9645,9660,9645,9660,211
NYZ09,2009-11-18 13:00,18,9660,9670,9655,9665,216
NYZ09,2009-11-18 13:30,18,9665,9670,9650,9655,123
NYZ09,2009-11-18 14:00,18,9655,9675,9655,9675,148
NYZ09,2009-11-18 14:30,18,9670,9720,9670,9715,382
NYZ09,2009-11-18 15:00,18,9715,9735,9715,9730,227
NYZ09,2009-11-18 16:00,19,9710,9715,9660,9660,14
NYZ09,2009-11-19 02:00,19,9525,9540,9515,9535,407
NYZ09,2009-11-19 02:30,19,9530,9530,9515,9520,209
NYZ09,2009-11-19 03:00,19,9515,9520,9490,9495,331
NYZ09,2009-11-19 03:30,19,9495,9505,9495,9495,149
NYZ09,2009-11-19 04:00,19,9495,9505,9495,9500,283
NYZ09,2009-11-19 04:30,19,9505,9510,9500,9500,413
NYZ09,2009-11-19 05:00,19,9500,9510,9500,9505,514
NYZ09,2009-11-19 05:30,19,9500,9500,9475,9485,383
NYZ09,2009-11-19 06:00,19,9485,9495,9475,9475,310
NYZ09,2009-11-19 06:30,19,9480,9485,9470,9485,396
NYZ09,2009-11-19 07:00,19,9485,9490,9470,9470,228
NYZ09,2009-11-19 07:30,19,9470,9500,9465,9490,505
NYZ09,2009-11-19 08:00,19,9495,9500,9475,9480,574
NYZ09,2009-11-19 08:30,19,9475,9480,9415,9435,3887
NYZ09,2009-11-19 09:00,19,9435,9445,9425,9430,1281
NYZ09,2009-11-19 09:30,19,9430,9435,9405,9415,1031
NYZ09,2009-11-19 10:00,19,9410,9415,9385,9400,707
NYZ09,2009-11-19 10:30,19,9400,9435,9395,9425,813
NYZ09,2009-11-19 11:00,19,9425,9430,9420,9425,281
NYZ09,2009-11-19 11:30,19,9430,9440,9425,9425,387
NYZ09,2009-11-19 12:00,19,9425,9425,9400,9415,236
NYZ09,2009-11-19 12:30,19,9410,9425,9410,9420,118
NYZ09,2009-11-19 13:00,19,9415,9440,9405,9435,287
NYZ09,2009-11-19 13:30,19,9435,9450,9430,9445,213
NYZ09,2009-11-19 14:00,19,9440,9450,9425,9445,325
NYZ09,2009-11-19 14:30,19,9445,9470,9440,9450,523
NYZ09,2009-11-19 15:00,19,9450,9470,9440,9460,215
NYZ09,2009-11-20 02:00,20,9475,9475,9470,9470,203
NYZ09,2009-11-20 02:30,20,9475,9475,9465,9470,74
NYZ09,2009-11-20 03:00,20,9465,9470,9465,9470,57
NYZ09,2009-11-20 03:30,20,9470,9480,9470,9475,106
NYZ09,2009-11-20 04:00,20,9475,9475,9460,9465,336
NYZ09,2009-11-20 04:30,20,9465,9465,9450,9455,291
NYZ09,2009-11-20 05:00,20,9455,9455,9435,9440,93
NYZ09,2009-11-20 05:30,20,9440,9445,9410,9420,324
NYZ09,2009-11-20 06:00,20,9415,9420,9375,9390,479
NYZ09,2009-11-20 06:30,20,9395,9405,9380,9400,94
NYZ09,2009-11-20 07:00,20,9400,9415,9400,9415,174
NYZ09,2009-11-20 07:30,20,9415,9425,9410,9420,120
NYZ09,2009-11-20 08:00,20,9420,9440,9415,9425,288
NYZ09,2009-11-20 08:30,20,9430,9470,9425,9440,871
NYZ09,2009-11-20 09:00,20,9435,9450,9415,9445,503
NYZ09,2009-11-20 09:30,20,9445,9445,9415,9420,391
NYZ09,2009-11-20 10:00,20,9420,9435,9405,9410,573
NYZ09,2009-11-20 10:30,20,9410,9455,9410,9450,1101
NYZ09,2009-11-20 11:00,20,9450,9450,9435,9435,223
NYZ09,2009-11-20 11:30,20,9435,9445,9435,9445,125
NYZ09,2009-11-20 12:00,20,9450,9450,9445,9445,23
NYZ09,2009-11-20 12:30,20,9445,9465,9440,9460,191
NYZ09,2009-11-20 13:00,20,9460,9465,9455,9455,44
NYZ09,2009-11-20 13:30,20,9460,9465,9450,9450,86
NYZ09,2009-11-20 14:00,20,9450,9485,9450,9485,305
NYZ09,2009-11-20 14:30,20,9485,9500,9480,9485,553
NYZ09,2009-11-20 15:00,20,9480,9490,9475,9490,169
NYZ09,2009-11-23 02:00,23,9520,9565,9520,9560,331
NYZ09,2009-11-23 02:30,23,9560,9570,9555,9560,54
NYZ09,2009-11-23 03:00,23,9555,9580,9550,9575,218
NYZ09,2009-11-23 03:30,23,9570,9575,9565,9575,113
NYZ09,2009-11-23 04:00,23,9570,9575,9565,9565,56
NYZ09,2009-11-23 04:30,23,9570,9570,9560,9565,20
NYZ09,2009-11-23 05:00,23,9570,9570,9565,9565,12
NYZ09,2009-11-23 05:30,23,9565,9575,9565,9570,148
NYZ09,2009-11-23 06:00,23,9570,9575,9570,9570,51
NYZ09,2009-11-23 06:30,23,9570,9570,9550,9560,82
NYZ09,2009-11-23 07:00,23,9560,9560,9550,9560,39
NYZ09,2009-11-23 07:30,23,9560,9560,9560,9560,44
NYZ09,2009-11-23 08:00,23,9560,9590,9560,9585,394
NYZ09,2009-11-23 08:30,23,9590,9620,9585,9615,993
NYZ09,2009-11-23 09:00,23,9615,9625,9605,9615,614
NYZ09,2009-11-23 09:30,23,9615,9625,9600,9600,654
NYZ09,2009-11-23 10:00,23,9600,9610,9600,9600,342
NYZ09,2009-11-23 10:30,23,9605,9605,9560,9560,660
NYZ09,2009-11-23 11:00,23,9565,9580,9560,9575,322
NYZ09,2009-11-23 11:30,23,9570,9575,9560,9560,120
NYZ09,2009-11-23 12:00,23,9560,9575,9560,9565,266
NYZ09,2009-11-23 12:30,23,9565,9570,9555,9555,260
NYZ09,2009-11-23 13:00,23,9555,9565,9545,9565,290
NYZ09,2009-11-23 13:30,23,9565,9575,9565,9570,173
NYZ09,2009-11-23 14:00,23,9565,9580,9565,9565,192
NYZ09,2009-11-23 14:30,23,9570,9580,9545,9575,702
NYZ09,2009-11-23 15:00,23,9575,9580,9560,9560,328
NYZ09,2009-11-23 15:30,24,9380,9540,9365,9540,21
NYZ09,2009-11-23 16:00,24,9550,9550,9550,9550,2
NYZ09,2009-11-24 02:00,24,9350,9360,9345,9360,82
NYZ09,2009-11-24 02:30,24,9365,9375,9365,9370,130
NYZ09,2009-11-24 03:00,24,9375,9385,9375,9380,119
NYZ09,2009-11-24 03:30,24,9380,9385,9375,9380,250
NYZ09,2009-11-24 04:00,24,9380,9405,9375,9400,138
NYZ09,2009-11-24 04:30,24,9400,9415,9400,9410,113
NYZ09,2009-11-24 05:00,24,9415,9415,9400,9405,33
NYZ09,2009-11-24 05:30,24,9405,9405,9400,9400,20
NYZ09,2009-11-24 06:00,24,9400,9415,9395,9415,102
NYZ09,2009-11-24 06:30,24,9415,9425,9410,9425,66
NYZ09,2009-11-24 07:00,24,9420,9425,9415,9425,65
NYZ09,2009-11-24 07:30,24,9420,9420,9390,9405,217
NYZ09,2009-11-24 08:00,24,9405,9415,9405,9405,161
NYZ09,2009-11-24 08:30,24,9405,9405,9325,9325,995
NYZ09,2009-11-24 09:00,24,9330,9375,9320,9335,1100
NYZ09,2009-11-24 09:30,24,9330,9390,9330,9370,528
NYZ09,2009-11-24 10:00,24,9365,9375,9325,9325,471
NYZ09,2009-11-24 10:30,24,9325,9345,9325,9335,440
NYZ09,2009-11-24 11:00,24,9335,9345,9335,9340,330
NYZ09,2009-11-24 11:30,24,9335,9335,9325,9330,109
NYZ09,2009-11-24 12:00,24,9335,9345,9335,9335,82
NYZ09,2009-11-24 12:30,24,9335,9345,9335,9345,142
NYZ09,2009-11-24 13:00,24,9340,9365,9335,9365,254
NYZ09,2009-11-24 13:30,24,9365,9380,9365,9370,224
NYZ09,2009-11-24 14:00,24,9365,9370,9355,9360,279
NYZ09,2009-11-24 14:30,24,9355,9375,9340,9365,719
NYZ09,2009-11-24 15:00,24,9365,9370,9355,9365,169
NYZ09,2009-11-25 02:00,25,9475,9485,9465,9465,279
NYZ09,2009-11-25 02:30,25,9465,9470,9455,9455,111
NYZ09,2009-11-25 03:00,25,9450,9450,9415,9415,477
NYZ09,2009-11-25 03:30,25,9415,9425,9410,9425,119
NYZ09,2009-11-25 04:00,25,9430,9430,9415,9420,96
NYZ09,2009-11-25 04:30,25,9425,9425,9415,9420,144
NYZ09,2009-11-25 05:00,25,9420,9435,9415,9435,82
NYZ09,2009-11-25 05:30,25,9435,9440,9425,9435,199
NYZ09,2009-11-25 06:00,25,9435,9435,9430,9435,84
NYZ09,2009-11-25 06:30,25,9435,9440,9435,9440,13
NYZ09,2009-11-25 07:00,25,9435,9440,9420,9430,88
NYZ09,2009-11-25 07:30,25,9425,9465,9425,9435,349
NYZ09,2009-11-25 08:00,25,9430,9440,9410,9425,372
NYZ09,2009-11-25 08:30,25,9415,9415,9385,9395,506
NYZ09,2009-11-25 09:00,25,9400,9420,9400,9415,223
NYZ09,2009-11-25 09:30,25,9420,9435,9415,9435,351
NYZ09,2009-11-25 10:00,25,9430,9450,9430,9450,262
NYZ09,2009-11-25 10:30,25,9450,9455,9445,9455,112
NYZ09,2009-11-25 11:00,25,9455,9455,9430,9430,81
NYZ09,2009-11-25 11:30,25,9435,9435,9430,9435,27
NYZ09,2009-11-25 12:00,25,9435,9435,9435,9435,29
NYZ09,2009-11-25 12:30,25,9430,9435,9430,9435,15
NYZ09,2009-11-25 13:00,25,9435,9435,9430,9430,71
NYZ09,2009-11-25 13:30,25,9430,9445,9430,9440,51
NYZ09,2009-11-25 14:00,25,9435,9435,9425,9430,110
NYZ09,2009-11-25 14:30,25,9430,9435,9410,9415,512
NYZ09,2009-11-25 15:00,25,9420,9425,9405,9405,163
NYZ09,2009-11-25 15:30,27,9420,9420,9420,9420,4
NYZ09,2009-11-26 02:00,27,9385,9385,9360,9365,164
NYZ09,2009-11-26 02:30,27,9355,9370,9350,9355,131
NYZ09,2009-11-26 03:00,27,9355,9360,9335,9345,239
NYZ09,2009-11-26 03:30,27,9350,9350,9335,9345,65
NYZ09,2009-11-26 04:00,27,9350,9355,9335,9345,49
NYZ09,2009-11-26 04:30,27,9335,9350,9325,9350,151
NYZ09,2009-11-26 05:00,27,9355,9360,9335,9360,245
NYZ09,2009-11-26 05:30,27,9350,9350,9335,9345,47
NYZ09,2009-11-26 06:00,27,9350,9365,9350,9360,17
NYZ09,2009-11-26 06:30,27,9355,9355,9345,9350,112
NYZ09,2009-11-26 07:00,27,9350,9355,9345,9350,61
NYZ09,2009-11-26 07:30,27,9340,9345,9335,9345,54
NYZ09,2009-11-26 08:00,27,9340,9350,9330,9350,92
NYZ09,2009-11-26 08:30,27,9350,9350,9300,9305,269
NYZ09,2009-11-26 09:00,27,9305,9310,9275,9290,266
NYZ09,2009-11-26 09:30,27,9285,9290,9260,9260,124
NYZ09,2009-11-26 10:00,27,9255,9275,9220,9245,475
NYZ09,2009-11-27 02:00,27,9060,9085,9055,9075,277
NYZ09,2009-11-27 02:30,27,9080,9105,9075,9090,420
NYZ09,2009-11-27 03:00,27,9090,9120,9080,9105,371
NYZ09,2009-11-27 03:30,27,9105,9125,9105,9125,183
NYZ09,2009-11-27 04:00,27,9120,9180,9120,9180,363
NYZ09,2009-11-27 04:30,27,9180,9185,9150,9150,232
NYZ09,2009-11-27 05:00,27,9155,9155,9135,9140,148
NYZ09,2009-11-27 05:30,27,9140,9165,9140,9150,132
NYZ09,2009-11-27 06:00,27,9150,9150,9120,9120,194
NYZ09,2009-11-27 06:30,27,9120,9140,9110,9135,124
NYZ09,2009-11-27 07:00,27,9135,9165,9135,9150,229
NYZ09,2009-11-27 07:30,27,9155,9170,9130,9145,408
NYZ09,2009-11-27 08:00,27,9140,9155,9135,9150,264
NYZ09,2009-11-27 08:30,27,9150,9195,9140,9195,511
NYZ09,2009-11-27 09:00,27,9195,9225,9190,9225,1447
NYZ09,2009-11-27 09:30,27,9220,9255,9220,9240,565
NYZ09,2009-11-27 10:00,27,9245,9270,9225,9230,691
NYZ09,2009-11-27 10:30,27,9230,9230,9180,9200,589
NYZ09,2009-11-27 11:00,27,9195,9205,9190,9195,286
NYZ09,2009-11-27 11:30,27,9195,9230,9190,9225,523
NYZ09,2009-11-27 12:00,27,9220,9230,9200,9220,178
NYZ09,2009-11-30 02:00,30,9325,9330,9270,9280,408
NYZ09,2009-11-30 02:30,30,9285,9290,9270,9280,838
NYZ09,2009-11-30 03:00,30,9280,9290,9275,9280,382
NYZ09,2009-11-30 03:30,30,9275,9305,9270,9270,612
NYZ09,2009-11-30 04:00,30,9270,9280,9265,9270,313
NYZ09,2009-11-30 04:30,30,9270,9295,9270,9275,282
NYZ09,2009-11-30 05:00,30,9275,9300,9250,9260,272
NYZ09,2009-11-30 05:30,30,9250,9290,9250,9270,382
NYZ09,2009-11-30 06:00,30,9270,9290,9250,9275,556
NYZ09,2009-11-30 06:30,30,9280,9290,9270,9290,181
NYZ09,2009-11-30 07:00,30,9295,9315,9280,9310,207
NYZ09,2009-11-30 07:30,30,9310,9320,9295,9295,100
NYZ09,2009-11-30 08:00,30,9290,9305,9285,9300,140
NYZ09,2009-11-30 08:30,30,9300,9305,9275,9300,1306
NYZ09,2009-11-30 09:00,30,9305,9335,9305,9315,888
NYZ09,2009-11-30 09:30,30,9320,9335,9285,9300,614
NYZ09,2009-11-30 10:00,30,9295,9295,9240,9245,513
NYZ09,2009-11-30 10:30,30,9245,9250,9225,9240,534
NYZ09,2009-11-30 11:00,30,9235,9250,9235,9240,155
NYZ09,2009-11-30 11:30,30,9245,9245,9230,9235,209
NYZ09,2009-11-30 12:00,30,9235,9250,9230,9240,397
NYZ09,2009-11-30 12:30,30,9240,9270,9240,9265,159
NYZ09,2009-11-30 13:00,30,9265,9270,9260,9260,63
NYZ09,2009-11-30 13:30,30,9265,9270,9255,9260,115
NYZ09,2009-11-30 14:00,30,9260,9280,9250,9280,366
NYZ09,2009-11-30 14:30,30,9280,9300,9255,9255,934
NYZ09,2009-11-30 15:00,30,9265,9275,9240,9240,536
NYZ09,2009-11-30 15:30,1,9250,9260,9250,9255,11
NYZ09,2009-11-30 16:00,1,9265,9265,9265,9265,2
NYZ09,2009-12-01 02:00,1,9480,9540,9475,9525,349
NYZ09,2009-12-01 02:30,1,9520,9530,9510,9525,691
NYZ09,2009-12-01 03:00,1,9530,9555,9520,9545,271
NYZ09,2009-12-01 03:30,1,9550,9550,9535,9540,260
NYZ09,2009-12-01 04:00,1,9535,9540,9530,9530,138
NYZ09,2009-12-01 04:30,1,9530,9535,9520,9525,107
NYZ09,2009-12-01 05:00,1,9525,9525,9510,9515,141
NYZ09,2009-12-01 05:30,1,9515,9525,9515,9520,121
NYZ09,2009-12-01 06:00,1,9520,9535,9520,9530,186
NYZ09,2009-12-01 06:30,1,9525,9525,9520,9520,136
NYZ09,2009-12-01 07:00,1,9520,9525,9510,9515,119
NYZ09,2009-12-01 07:30,1,9520,9545,9520,9545,399
NYZ09,2009-12-01 08:00,1,9550,9550,9540,9540,334
NYZ09,2009-12-01 08:30,1,9545,9580,9545,9575,2203
NYZ09,2009-12-01 09:00,1,9570,9575,9535,9555,842
NYZ09,2009-12-01 09:30,1,9550,9565,9545,9555,448
NYZ09,2009-12-01 10:00,1,9560,9585,9550,9585,590
NYZ09,2009-12-01 10:30,1,9585,9605,9575,9605,887
NYZ09,2009-12-01 11:00,1,9605,9615,9595,9595,387
NYZ09,2009-12-01 11:30,1,9595,9595,9580,9590,308
NYZ09,2009-12-01 12:00,1,9595,9625,9595,9620,353
NYZ09,2009-12-01 12:30,1,9625,9635,9620,9620,300
NYZ09,2009-12-01 13:00,1,9620,9625,9610,9625,134
NYZ09,2009-12-01 13:30,1,9625,9630,9615,9620,152
NYZ09,2009-12-01 14:00,1,9615,9635,9615,9630,251
NYZ09,2009-12-01 14:30,1,9625,9630,9615,9630,562
NYZ09,2009-12-01 15:00,1,9630,9635,9625,9630,159
NYZ09,2009-12-02 02:00,2,9635,9675,9630,9675,274
NYZ09,2009-12-02 02:30,2,9675,9695,9665,9670,191
NYZ09,2009-12-02 03:00,2,9670,9675,9650,9655,154
NYZ09,2009-12-02 03:30,2,9655,9665,9650,9665,76
NYZ09,2009-12-02 04:00,2,9670,9675,9670,9670,44
NYZ09,2009-12-02 04:30,2,9665,9675,9665,9675,135
NYZ09,2009-12-02 05:00,2,9675,9675,9645,9655,159
NYZ09,2009-12-02 05:30,2,9655,9675,9655,9665,401
NYZ09,2009-12-02 06:00,2,9665,9675,9665,9665,202
NYZ09,2009-12-02 06:30,2,9665,9680,9665,9675,71
NYZ09,2009-12-02 07:00,2,9685,9690,9670,9675,300
NYZ09,2009-12-02 07:30,2,9675,9685,9650,9655,350
NYZ09,2009-12-02 08:00,2,9655,9665,9650,9665,150
NYZ09,2009-12-02 08:30,2,9665,9690,9660,9680,1107
NYZ09,2009-12-02 09:00,2,9680,9725,9680,9710,1255
NYZ09,2009-12-02 09:30,2,9710,9710,9680,9685,738
NYZ09,2009-12-02 10:00,2,9690,9690,9635,9660,1023
NYZ09,2009-12-02 10:30,2,9660,9720,9660,9690,3004
NYZ09,2009-12-02 11:00,2,9690,9700,9655,9655,564
NYZ09,2009-12-02 11:30,2,9660,9675,9660,9675,153
NYZ09,2009-12-02 12:00,2,9680,9685,9675,9680,154
NYZ09,2009-12-02 12:30,2,9680,9690,9675,9685,202
NYZ09,2009-12-02 13:00,2,9690,9695,9675,9685,164
NYZ09,2009-12-02 13:30,2,9685,9700,9680,9695,145
NYZ09,2009-12-02 14:00,2,9695,9695,9685,9695,170
NYZ09,2009-12-02 14:30,2,9695,9715,9690,9710,776
NYZ09,2009-12-02 15:00,2,9710,9715,9695,9705,254
NYZ09,2009-12-02 15:30,3,9680,9680,9670,9670,8
NYZ09,2009-12-02 16:00,3,9700,9700,9700,9700,1
NYZ09,2009-12-03 02:00,3,9970,9975,9960,9975,729
NYZ09,2009-12-03 02:30,3,9970,9970,9960,9960,163
NYZ09,2009-12-03 03:00,3,9960,9965,9955,9960,357
NYZ09,2009-12-03 03:30,3,9965,9970,9965,9970,464
NYZ09,2009-12-03 04:00,3,9970,9970,9965,9970,489
NYZ09,2009-12-03 04:30,3,9970,9970,9965,9965,331
NYZ09,2009-12-03 05:00,3,9970,9975,9960,9965,177
NYZ09,2009-12-03 05:30,3,9965,9970,9955,9955,319
NYZ09,2009-12-03 06:00,3,9960,9960,9950,9960,221
NYZ09,2009-12-03 06:30,3,9955,9960,9945,9960,309
NYZ09,2009-12-03 07:00,3,9955,9980,9955,9975,627
NYZ09,2009-12-03 07:30,3,9980,9985,9960,9960,668
NYZ09,2009-12-03 08:00,3,9965,9990,9960,9980,587
NYZ09,2009-12-03 08:30,3,9980,10025,9975,10005,1451
NYZ09,2009-12-03 09:00,3,10000,10000,9925,9955,2346
NYZ09,2009-12-03 09:30,3,9960,9960,9920,9955,1154
NYZ09,2009-12-03 10:00,3,9960,9960,9940,9950,282
NYZ09,2009-12-03 10:30,3,9955,9970,9945,9965,613
NYZ09,2009-12-03 11:00,3,9960,9960,9950,9950,245
NYZ09,2009-12-03 11:30,3,9945,9950,9940,9950,199
NYZ09,2009-12-03 12:00,3,9950,9950,9945,9945,178
NYZ09,2009-12-03 12:30,3,9945,9960,9945,9960,70
NYZ09,2009-12-03 13:00,3,9960,9960,9950,9950,81
NYZ09,2009-12-03 13:30,3,9950,9960,9945,9945,101
NYZ09,2009-12-03 14:00,3,9950,9970,9945,9960,179
NYZ09,2009-12-03 14:30,3,9965,9970,9910,9935,854
NYZ09,2009-12-03 15:00,3,9935,9940,9915,9925,313
NYZ09,2009-12-03 15:30,4,9875,9910,9875,9910,2
NYZ09,2009-12-03 16:00,4,9900,9905,9900,9905,4
NYZ09,2009-12-04 02:00,4,10010,10010,9990,9990,185
NYZ09,2009-12-04 02:30,4,9985,9990,9980,9990,76
NYZ09,2009-12-04 03:00,4,9995,9995,9980,9980,274
NYZ09,2009-12-04 03:30,4,9980,9990,9975,9990,136
NYZ09,2009-12-04 04:00,4,9990,9995,9980,9990,64
NYZ09,2009-12-04 04:30,4,9990,10000,9990,10000,47
NYZ09,2009-12-04 05:00,4,9995,10005,9995,10000,25
NYZ09,2009-12-04 05:30,4,10000,10000,9990,9990,121
NYZ09,2009-12-04 06:00,4,9990,10000,9990,9995,60
NYZ09,2009-12-04 06:30,4,9985,10000,9985,10000,50
NYZ09,2009-12-04 07:00,4,10000,10030,9990,10030,253
NYZ09,2009-12-04 07:30,4,10020,10145,10020,10130,2171
NYZ09,2009-12-04 08:00,4,10130,10160,10120,10160,717
NYZ09,2009-12-04 08:30,4,10165,10255,10165,10230,3864
NYZ09,2009-12-04 09:00,4,10235,10235,10185,10205,2219
NYZ09,2009-12-04 09:30,4,10200,10200,10175,10190,967
NYZ09,2009-12-04 10:00,4,10185,10210,10170,10185,765
NYZ09,2009-12-04 10:30,4,10180,10180,10100,10150,2016
NYZ09,2009-12-04 11:00,4,10150,10165,10135,10165,390
NYZ09,2009-12-04 11:30,4,10165,10200,10165,10185,867
NYZ09,2009-12-04 12:00,4,10190,10200,10165,10170,197
NYZ09,2009-12-04 12:30,4,10165,10165,10140,10145,230
NYZ09,2009-12-04 13:00,4,10150,10160,10140,10140,376
NYZ09,2009-12-04 13:30,4,10145,10205,10145,10205,640
NYZ09,2009-12-04 14:00,4,10200,10220,10200,10215,735
NYZ09,2009-12-04 14:30,4,10215,10230,10200,10220,681
NYZ09,2009-12-04 15:00,4,10220,10230,10215,10230,314
NYZ09,2009-12-07 02:00,7,10145,10150,10120,10125,221
NYZ09,2009-12-07 02:30,7,10125,10125,10110,10110,109
NYZ09,2009-12-07 03:00,7,10110,10120,10100,10120,390
NYZ09,2009-12-07 03:30,7,10120,10135,10120,10135,172
NYZ09,2009-12-07 04:00,7,10130,10145,10125,10140,193
NYZ09,2009-12-07 04:30,7,10140,10145,10130,10130,113
NYZ09,2009-12-07 05:00,7,10120,10125,10105,10120,162
NYZ09,2009-12-07 05:30,7,10120,10125,10120,10120,47
NYZ09,2009-12-07 06:00,7,10115,10115,10105,10110,41
NYZ09,2009-12-07 06:30,7,10110,10130,10105,10125,84
NYZ09,2009-12-07 07:00,7,10125,10145,10120,10145,463
NYZ09,2009-12-07 07:30,7,10145,10155,10145,10150,191
NYZ09,2009-12-07 08:00,7,10155,10155,10145,10150,311
NYZ09,2009-12-07 08:30,7,10145,10160,10105,10140,4294
NYZ09,2009-12-07 09:00,7,10135,10140,10115,10130,695
NYZ09,2009-12-07 09:30,7,10135,10135,10125,10130,421
NYZ09,2009-12-07 10:00,7,10135,10135,10105,10110,425
NYZ09,2009-12-07 10:30,7,10110,10120,10105,10115,230
NYZ09,2009-12-07 11:00,7,10110,10110,10105,10105,235
NYZ09,2009-12-07 11:30,7,10105,10120,10105,10115,330
NYZ09,2009-12-07 12:00,7,10110,10120,10110,10120,118
NYZ09,2009-12-07 12:30,7,10115,10115,10110,10115,76
NYZ09,2009-12-07 13:00,7,10110,10110,10100,10105,97
NYZ09,2009-12-07 13:30,7,10100,10100,10075,10075,143
NYZ09,2009-12-07 14:00,7,10080,10085,10065,10065,238
NYZ09,2009-12-07 14:30,7,10065,10090,10065,10085,527
NYZ09,2009-12-07 15:00,7,10085,10115,10080,10110,174
NYZ09,2009-12-08 02:00,8,10115,10120,10090,10120,116
NYZ09,2009-12-08 02:30,8,10120,10130,10100,10105,235
NYZ09,2009-12-08 03:00,8,10105,10120,10100,10115,358
NYZ09,2009-12-08 03:30,8,10110,10120,10110,10115,119
NYZ09,2009-12-08 04:00,8,10115,10120,10100,10105,209
NYZ09,2009-12-08 04:30,8,10105,10110,10100,10100,237
NYZ09,2009-12-08 05:00,8,10085,10085,10065,10070,215
NYZ09,2009-12-08 05:30,8,10065,10070,10035,10060,840
NYZ09,2009-12-08 06:00,8,10055,10055,10020,10025,201
NYZ09,2009-12-08 06:30,8,10020,10020,10000,10015,459
NYZ09,2009-12-08 07:00,8,10010,10010,9990,9990,295
NYZ09,2009-12-08 07:30,8,9985,9990,9960,9970,501
NYZ09,2009-12-08 08:00,8,9970,9995,9955,9995,468
NYZ09,2009-12-08 08:30,8,9990,9990,9940,9975,1257
NYZ09,2009-12-08 09:00,8,9975,9995,9965,9980,964
NYZ09,2009-12-08 09:30,8,9985,9985,9965,9975,314
NYZ09,2009-12-08 10:00,8,9975,9995,9975,9995,491
NYZ09,2009-12-08 10:30,8,9995,10010,9985,9990,345
NYZ09,2009-12-08 11:00,8,9990,9995,9970,9970,211
NYZ09,2009-12-08 11:30,8,9975,9980,9970,9980,176
NYZ09,2009-12-08 12:00,8,9985,9985,9950,9950,265
NYZ09,2009-12-08 12:30,8,9950,9965,9945,9960,112
NYZ09,2009-12-08 13:00,8,9965,9965,9960,9960,75
NYZ09,2009-12-08 13:30,8,9960,9965,9940,9940,126
NYZ09,2009-12-08 14:00,8,9945,9960,9940,9960,223
NYZ09,2009-12-08 14:30,8,9960,9965,9945,9965,670
NYZ09,2009-12-08 15:00,8,9965,9990,9950,9985,571
NYZ09,2009-12-09 02:00,9,9935,9950,9930,9945,276
NYZ09,2009-12-09 02:30,9,9940,9940,9910,9915,430
NYZ09,2009-12-09 03:00,9,9920,9920,9905,9915,294
NYZ09,2009-12-09 03:30,9,9905,9915,9905,9910,491
NYZ09,2009-12-09 04:00,9,9910,9930,9910,9930,278
NYZ09,2009-12-09 04:30,9,9935,9950,9935,9950,117
NYZ09,2009-12-09 05:00,9,9950,9955,9935,9945,169
NYZ09,2009-12-09 05:30,9,9945,9975,9945,9975,122
NYZ09,2009-12-09 06:00,9,9975,9980,9965,9970,153
NYZ09,2009-12-09 06:30,9,9965,9970,9960,9965,62
NYZ09,2009-12-09 07:00,9,9965,9970,9960,9960,110
NYZ09,2009-12-09 07:30,9,9955,9955,9945,9950,191
NYZ09,2009-12-09 08:00,9,9955,9955,9910,9920,711
NYZ09,2009-12-09 08:30,9,9915,9925,9860,9900,1424
NYZ09,2009-12-09 09:00,9,9900,9910,9890,9900,841
NYZ09,2009-12-09 09:30,9,9905,9960,9890,9935,1070
NYZ09,2009-12-09 10:00,9,9930,9945,9910,9910,573
NYZ09,2009-12-09 10:30,9,9910,9920,9890,9920,749
NYZ09,2009-12-09 11:00,9,9915,9915,9890,9890,285
NYZ09,2009-12-09 11:30,9,9890,9895,9885,9895,121
NYZ09,2009-12-09 12:00,9,9895,9895,9875,9880,310
NYZ09,2009-12-09 12:30,9,9885,9890,9870,9875,291
NYZ09,2009-12-09 13:00,9,9880,9905,9880,9885,148
NYZ09,2009-12-09 13:30,9,9890,9915,9890,9910,99
NYZ09,2009-12-09 14:00,9,9910,9945,9910,9935,344
NYZ09,2009-12-09 14:30,9,9940,9940,9930,9940,234
NYZ09,2009-12-09 15:00,9,9940,9955,9935,9950,155
NYZ09,2009-12-09 15:30,10,9980,9990,9980,9990,2
NYZ09,2009-12-10 02:00,10,9835,9850,9825,9845,292
NYZ09,2009-12-10 02:30,10,9845,9890,9840,9890,58
NYZ09,2009-12-10 03:00,10,9885,9890,9880,9890,12
NYZ09,2009-12-10 03:30,10,9880,9890,9875,9885,73
NYZ09,2009-12-10 04:00,10,9885,9905,9885,9905,21
NYZ09,2009-12-10 04:30,10,9905,9905,9875,9875,84
NYZ09,2009-12-10 05:00,10,9880,9880,9860,9870,156
NYZ09,2009-12-10 05:30,10,9875,9890,9870,9885,74
NYZ09,2009-12-10 06:00,10,9890,9900,9885,9890,54
NYZ09,2009-12-10 06:30,10,9895,9895,9890,9890,13
NYZ09,2009-12-10 07:00,10,9890,9915,9890,9905,131
NYZ09,2009-12-10 07:30,10,9900,9920,9895,9905,198
NYZ09,2009-12-10 08:00,10,9890,9905,9885,9890,84
NYZ09,2009-12-10 08:30,10,9895,9920,9895,9915,113
NYZ09,2009-12-10 09:00,10,9910,9910,9890,9905,208
NYZ09,2009-12-10 09:30,10,9915,9920,9910,9915,49
NYZ09,2009-12-10 10:00,10,9915,9925,9910,9915,95
NYZ09,2009-12-10 10:30,10,9920,9925,9915,9915,85
NYZ09,2009-12-10 11:00,10,9920,9920,9900,9905,295
NYZ09,2009-12-10 11:30,10,9905,9910,9905,9905,38
NYZ09,2009-12-10 12:00,10,9905,9910,9875,9875,118
NYZ09,2009-12-10 12:30,10,9890,9905,9890,9905,76
NYZ09,2009-12-10 13:00,10,9910,9925,9910,9925,83
NYZ09,2009-12-10 13:30,10,9925,9930,9920,9930,70
NYZ09,2009-12-10 14:00,10,9925,9925,9915,9915,27
NYZ09,2009-12-10 14:30,10,9915,9915,9905,9915,48
NYZ09,2009-12-10 15:00,10,9915,9935,9915,9935,50