NYZ08,2008-05-05 15:30,5,14165,14165,14165,14165,0
NYZ08,2008-05-06 15:30,6,14175,14175,14175,14175,0
NYZ08,2008-05-07 15:30,7,13975,13975,13975,13975,0
NYZ08,2008-05-08 15:30,8,13955,13955,13955,13955,0
NYZ08,2008-05-09 15:30,9,13670,13670,13670,13670,0
NYZ08,2008-05-12 15:30,12,13910,13910,13910,13910,0
NYZ08,2008-05-13 15:30,13,14075,14075,14075,14075,0
NYZ08,2008-05-14 15:30,14,14260,14260,14260,14260,0
NYZ08,2008-05-15 15:30,15,14435,14435,14435,14435,0
NYZ08,2008-05-16 15:30,16,14420,14420,14420,14420,0
NYZ08,2008-05-19 15:30,19,14375,14375,14375,14375,0
NYZ08,2008-05-20 15:30,20,14105,14105,14105,14105,0
NYZ08,2008-05-21 15:30,21,13850,13850,13850,13850,0
NYZ08,2008-05-22 15:30,22,14125,14125,14125,14125,0
NYZ08,2008-05-23 15:30,23,13980,13980,13980,13980,0
NYZ08,2008-05-27 15:30,27,14060,14060,14060,14060,0
NYZ08,2008-05-28 15:30,28,14030,14030,14030,14030,0
NYZ08,2008-05-29 15:30,29,14330,14330,14330,14330,0
NYZ08,2008-05-30 15:30,30,14470,14470,14470,14470,0
NYZ08,2008-06-02 15:30,2,14315,14315,14315,14315,0
NYZ08,2008-06-03 15:30,3,14335,14335,14335,14335,0
NYZ08,2008-06-04 15:30,4,14485,14485,14485,14485,0
NYZ08,2008-06-05 15:30,5,14700,14700,14700,14700,0
NYZ08,2008-06-06 15:30,6,14190,14190,14190,14190,0
NYZ08,2008-06-09 15:30,9,14345,14345,14345,14345,0
NYZ08,2008-06-10 15:30,10,14170,14170,14170,14170,0
NYZ08,2008-06-11 15:30,11,14020,14020,14020,14020,0
NYZ08,2008-06-12 15:30,12,14080,14080,14080,14080,0
NYZ08,2008-06-13 15:30,13,14220,14220,14220,14220,0
NYZ08,2008-06-16 15:30,16,14385,14385,14385,14385,0
NYZ08,2008-06-17 15:30,17,14385,14385,14385,14385,0
NYZ08,2008-06-18 16:00,18,14285,14285,14285,14285,0
NYZ08,2008-06-19 15:30,19,14265,14265,14265,14265,0
NYZ08,2008-06-20 15:30,20,13765,13765,13765,13765,0
NYZ08,2008-06-23 15:30,23,13870,13870,13870,13870,0
NYZ08,2008-06-24 16:00,24,13830,13830,13830,13830,0
NYZ08,2008-06-25 15:30,25,13980,13980,13980,13980,0
NYZ08,2008-06-26 16:30,26,13575,13575,13575,13575,0
NYZ08,2008-06-27 15:30,27,13560,13560,13560,13560,0
NYZ08,2008-06-30 15:30,30,13535,13535,13535,13535,0
NYZ08,2008-07-01 15:30,1,13505,13505,13505,13505,0
NYZ08,2008-07-02 15:30,2,13210,13210,13210,13210,0
NYZ08,2008-07-03 15:30,3,13365,13365,13365,13365,0
NYZ08,2008-07-04 15:30,4,13365,13365,13365,13365,0
NYZ08,2008-07-07 15:30,7,13385,13385,13385,13385,0
NYZ08,2008-07-08 15:30,8,13320,13320,13320,13320,0
NYZ08,2008-07-09 15:30,9,13035,13035,13035,13035,0
NYZ08,2008-07-10 15:30,10,13145,13145,13145,13145,0
NYZ08,2008-07-11 15:30,11,12960,12960,12960,12960,0
NYZ08,2008-07-14 15:30,14,12970,12970,12970,12970,0
NYZ08,2008-07-15 15:30,15,12625,12625,12625,12625,0
NYZ08,2008-07-16 15:30,16,13005,13005,13005,13005,0
NYZ08,2008-07-17 15:30,17,13130,13130,13130,13130,0
NYZ08,2008-07-18 15:30,18,13140,13140,13140,13140,0
NYZ08,2008-07-21 15:30,21,13200,13200,13200,13200,0
NYZ08,2008-07-22 15:30,22,13335,13335,13335,13335,0
NYZ08,2008-07-23 15:30,23,13485,13485,13485,13485,0
NYZ08,2008-07-24 15:30,24,13455,13455,13455,13455,0
NYZ08,2008-07-25 15:30,25,13535,13535,13535,13535,0
NYZ08,2008-07-28 15:30,28,13295,13295,13295,13295,0
NYZ08,2008-07-29 15:30,29,13370,13370,13370,13370,0
NYZ08,2008-07-30 15:30,30,13525,13525,13525,13525,0
NYZ08,2008-07-31 15:30,31,13360,13360,13360,13360,0
NYZ08,2008-08-01 15:30,1,13130,13130,13130,13130,0
NYZ08,2008-08-04 15:30,4,12960,12960,12960,12960,0
NYZ08,2008-08-05 15:30,5,13205,13205,13205,13205,0
NYZ08,2008-08-06 15:30,6,13360,13360,13360,13360,0
NYZ08,2008-08-07 15:30,7,13100,13100,13100,13100,0
NYZ08,2008-08-08 15:30,8,13330,13330,13330,13330,0
NYZ08,2008-08-11 15:30,11,13455,13455,13455,13455,0
NYZ08,2008-08-12 15:30,12,13290,13290,13290,13290,0
NYZ08,2008-08-13 15:30,13,13015,13015,13015,13015,0
NYZ08,2008-08-14 15:30,14,12985,12985,12985,12985,0
NYZ08,2008-08-15 15:30,15,12990,12990,12990,12990,0
NYZ08,2008-08-18 15:30,18,13025,13025,13025,13025,0
NYZ08,2008-08-19 15:30,19,12785,12785,12785,12785,0
NYZ08,2008-08-20 15:30,20,12890,12890,12890,12890,0
NYZ08,2008-08-21 15:30,21,12815,12815,12815,12815,0
NYZ08,2008-08-22 15:30,22,12950,12950,12950,12950,0
NYZ08,2008-08-25 10:30,25,12805,12805,12805,12805,0
NYZ08,2008-08-25 15:30,25,12715,12715,12715,12715,0
NYZ08,2008-08-26 15:30,26,12855,12855,12855,12855,0
NYZ08,2008-08-27 08:30,27,12830,12830,12830,12830,0
NYZ08,2008-08-27 09:00,27,12815,12815,12815,12815,0
NYZ08,2008-08-27 14:00,27,12905,12905,12885,12885,0
NYZ08,2008-08-27 14:30,27,12875,12875,12875,12875,0
NYZ08,2008-08-27 15:30,27,12935,12935,12935,12935,0
NYZ08,2008-08-28 03:00,28,12835,12835,12805,12805,1
NYZ08,2008-08-28 09:30,28,12995,13000,12995,13000,0
NYZ08,2008-08-28 10:00,28,12990,12990,12990,12990,0
NYZ08,2008-08-28 15:30,28,13035,13035,13035,13035,0
NYZ08,2008-08-29 04:00,29,13065,13075,13065,13075,0
NYZ08,2008-08-29 04:30,29,13085,13085,13085,13085,0
NYZ08,2008-08-29 05:00,29,13090,13090,13085,13085,0
NYZ08,2008-08-29 05:30,29,13065,13065,13065,13065,0
NYZ08,2008-08-29 06:30,29,13065,13080,13060,13080,0
NYZ08,2008-08-29 07:00,29,13075,13075,13075,13075,0
NYZ08,2008-08-29 07:30,29,13030,13030,13030,13030,0
NYZ08,2008-08-29 08:00,29,13025,13025,13015,13015,0
NYZ08,2008-08-29 08:30,29,13015,13050,13015,13040,0
NYZ08,2008-08-29 09:00,29,13030,13030,13030,13030,0
NYZ08,2008-08-29 09:30,29,13030,13030,12980,12980,0
NYZ08,2008-08-29 10:00,29,12975,12980,12975,12980,0
NYZ08,2008-08-29 10:30,29,12970,12970,12950,12970,0
NYZ08,2008-08-29 11:00,29,12950,12950,12940,12940,0
NYZ08,2008-08-29 12:00,29,12965,12965,12965,12965,0
NYZ08,2008-08-29 13:00,29,12935,12945,12935,12945,0
NYZ08,2008-08-29 13:30,29,12930,12930,12930,12930,0
NYZ08,2008-08-29 14:00,29,12935,12955,12930,12955,0
NYZ08,2008-08-29 14:30,29,12935,12935,12905,12905,0
NYZ08,2008-08-29 15:00,29,12915,12925,12915,12925,0
NYZ08,2008-08-29 15:30,29,12935,12935,12935,12935,0
NYZ08,2008-09-01 04:00,1,12850,12850,12850,12850,0
NYZ08,2008-09-01 05:00,1,12840,12840,12840,12840,0
NYZ08,2008-09-01 06:00,1,12860,12860,12860,12860,0
NYZ08,2008-09-01 07:00,1,12875,12890,12875,12890,0
NYZ08,2008-09-01 08:00,1,12860,12860,12860,12860,0
NYZ08,2008-09-01 09:30,1,12895,12900,12895,12900,0
NYZ08,2008-09-01 10:00,1,12940,12950,12940,12950,0
NYZ08,2008-09-02 03:00,2,12745,12775,12745,12770,0
NYZ08,2008-09-02 03:30,2,12795,12795,12795,12795,0
NYZ08,2008-09-02 04:00,2,12780,12805,12780,12805,0
NYZ08,2008-09-02 04:30,2,12800,12800,12800,12800,0
NYZ08,2008-09-02 05:30,2,12790,12790,12790,12790,0
NYZ08,2008-09-02 06:30,2,12805,12805,12805,12805,0
NYZ08,2008-09-02 07:00,2,12840,12840,12840,12840,0
NYZ08,2008-09-02 07:30,2,12845,12845,12835,12840,0
NYZ08,2008-09-02 08:00,2,12865,12875,12865,12875,0
NYZ08,2008-09-02 08:30,2,12875,12885,12875,12885,0
NYZ08,2008-09-02 09:30,2,12815,12815,12800,12800,0
NYZ08,2008-09-02 10:00,2,12815,12820,12810,12810,0
NYZ08,2008-09-02 11:00,2,12810,12810,12810,12810,0
NYZ08,2008-09-02 12:00,2,12780,12780,12780,12780,0
NYZ08,2008-09-02 12:30,2,12820,12820,12740,12740,0
NYZ08,2008-09-02 13:00,2,12730,12730,12730,12730,0
NYZ08,2008-09-02 13:30,2,12690,12690,12690,12690,0
NYZ08,2008-09-02 14:00,2,12685,12695,12685,12695,0
NYZ08,2008-09-02 14:30,2,12710,12715,12710,12715,0
NYZ08,2008-09-02 15:00,2,12720,12720,12720,12720,0
NYZ08,2008-09-02 15:30,2,12720,12720,12720,12720,0
NYZ08,2008-09-03 04:00,3,12695,12695,12695,12695,0
NYZ08,2008-09-03 04:30,3,12655,12670,12655,12670,0
NYZ08,2008-09-03 06:00,3,12655,12655,12630,12630,0
NYZ08,2008-09-03 06:30,3,12630,12630,12595,12605,0
NYZ08,2008-09-03 07:00,3,12610,12620,12610,12620,0
NYZ08,2008-09-03 07:30,3,12645,12650,12645,12645,0
NYZ08,2008-09-03 08:00,3,12645,12650,12640,12650,0
NYZ08,2008-09-03 08:30,3,12675,12675,12675,12675,0
NYZ08,2008-09-03 09:00,3,12665,12665,12645,12655,0
NYZ08,2008-09-03 09:30,3,12680,12680,12665,12665,0
NYZ08,2008-09-03 10:00,3,12680,12680,12625,12625,0
NYZ08,2008-09-03 10:30,3,12615,12615,12590,12590,0
NYZ08,2008-09-03 11:00,3,12590,12590,12590,12590,0
NYZ08,2008-09-03 11:30,3,12580,12605,12580,12605,0
NYZ08,2008-09-03 12:00,3,12615,12620,12615,12620,0
NYZ08,2008-09-03 12:30,3,12625,12625,12625,12625,0
NYZ08,2008-09-03 13:00,3,12630,12630,12605,12605,0
NYZ08,2008-09-03 14:00,3,12620,12620,12610,12610,0
NYZ08,2008-09-03 15:30,3,12680,12680,12680,12680,0
NYZ08,2008-09-04 04:00,4,12580,12580,12570,12575,0
NYZ08,2008-09-04 04:30,4,12590,12590,12580,12580,0
NYZ08,2008-09-04 05:30,4,12595,12595,12595,12595,0
NYZ08,2008-09-04 06:00,4,12590,12590,12580,12580,0
NYZ08,2008-09-04 06:30,4,12595,12600,12595,12600,0
NYZ08,2008-09-04 07:30,4,12570,12590,12550,12550,0
NYZ08,2008-09-04 08:00,4,12525,12525,12520,12525,0
NYZ08,2008-09-04 08:30,4,12525,12525,12510,12520,0
NYZ08,2008-09-04 09:00,4,12535,12535,12510,12510,0
NYZ08,2008-09-04 09:30,4,12500,12500,12400,12410,0
NYZ08,2008-09-04 10:30,4,12350,12380,12350,12380,0
NYZ08,2008-09-04 11:00,4,12380,12385,12375,12375,0
NYZ08,2008-09-04 11:30,4,12350,12350,12315,12315,0
NYZ08,2008-09-04 12:00,4,12325,12330,12275,12280,0
NYZ08,2008-09-04 12:30,4,12280,12280,12280,12280,0
NYZ08,2008-09-04 13:00,4,12290,12290,12240,12240,0
NYZ08,2008-09-04 13:30,4,12265,12265,12260,12260,0
NYZ08,2008-09-04 14:00,4,12295,12295,12285,12285,0
NYZ08,2008-09-04 14:30,4,12275,12275,12275,12275,0
NYZ08,2008-09-04 15:00,4,12245,12250,12240,12250,0
NYZ08,2008-09-04 15:30,4,12245,12245,12245,12245,0
NYZ08,2008-09-05 03:00,5,12200,12205,12140,12145,0
NYZ08,2008-09-05 03:30,5,12140,12150,12130,12135,0
NYZ08,2008-09-05 04:00,5,12130,12150,12130,12150,0
NYZ08,2008-09-05 04:30,5,12150,12160,12150,12160,0
NYZ08,2008-09-05 05:00,5,12110,12110,12110,12110,0
NYZ08,2008-09-05 05:30,5,12120,12120,12120,12120,0
NYZ08,2008-09-05 06:00,5,12100,12120,12100,12120,0
NYZ08,2008-09-05 06:30,5,12145,12145,12145,12145,0
NYZ08,2008-09-05 07:00,5,12115,12145,12090,12145,0
NYZ08,2008-09-05 07:30,5,12090,12090,12060,12080,0
NYZ08,2008-09-05 08:00,5,12100,12130,12100,12120,1
NYZ08,2008-09-05 08:30,5,12130,12185,12110,12170,0
NYZ08,2008-09-05 09:00,5,12085,12085,12085,12085,0
NYZ08,2008-09-05 09:30,5,12105,12105,12020,12020,0
NYZ08,2008-09-05 10:00,5,12025,12045,12000,12010,0
NYZ08,2008-09-05 10:30,5,12060,12130,12060,12100,0
NYZ08,2008-09-05 11:00,5,12095,12095,12095,12095,0
NYZ08,2008-09-05 11:30,5,12155,12170,12140,12150,0
NYZ08,2008-09-05 12:00,5,12135,12140,12125,12125,0
NYZ08,2008-09-05 12:30,5,12125,12135,12095,12095,0
NYZ08,2008-09-05 13:00,5,12150,12190,12150,12190,0
NYZ08,2008-09-05 13:30,5,12170,12210,12165,12210,0
NYZ08,2008-09-05 14:00,5,12225,12225,12175,12195,0
NYZ08,2008-09-05 14:30,5,12210,12220,12210,12215,0
NYZ08,2008-09-05 15:00,5,12215,12215,12175,12180,0
NYZ08,2008-09-05 15:30,5,12185,12185,12185,12185,0
NYZ08,2008-09-08 03:00,8,12635,12645,12630,12635,0
NYZ08,2008-09-08 03:30,8,12645,12645,12645,12645,0
NYZ08,2008-09-08 04:00,8,12625,12640,12625,12640,0
NYZ08,2008-09-08 04:30,8,12640,12655,12640,12655,0
NYZ08,2008-09-08 05:00,8,12665,12680,12665,12665,0
NYZ08,2008-09-08 05:30,8,12665,12675,12665,12675,0
NYZ08,2008-09-08 06:00,8,12675,12675,12650,12650,0
NYZ08,2008-09-08 06:30,8,12635,12655,12635,12645,0
NYZ08,2008-09-08 07:00,8,12650,12665,12650,12655,0
NYZ08,2008-09-08 08:00,8,12660,12660,12620,12650,0
NYZ08,2008-09-08 08:30,8,12655,12665,12590,12625,0
NYZ08,2008-09-08 09:00,8,12620,12620,12545,12565,0
NYZ08,2008-09-08 09:30,8,12560,12620,12525,12525,0
NYZ08,2008-09-08 10:00,8,12520,12545,12440,12505,0
NYZ08,2008-09-08 10:30,8,12495,12520,12430,12440,0
NYZ08,2008-09-08 11:00,8,12460,12460,12390,12430,0
NYZ08,2008-09-08 11:30,8,12465,12500,12465,12495,0
NYZ08,2008-09-08 12:00,8,12490,12495,12465,12465,0
NYZ08,2008-09-08 12:30,8,12435,12440,12410,12415,0
NYZ08,2008-09-08 13:00,8,12390,12470,12385,12460,0
NYZ08,2008-09-08 13:30,8,12465,12490,12465,12480,0
NYZ08,2008-09-08 14:00,8,12460,12505,12455,12505,0
NYZ08,2008-09-08 14:30,8,12535,12540,12535,12535,1
NYZ08,2008-09-08 15:00,8,12545,12545,12535,12540,0
NYZ08,2008-09-08 15:30,8,12540,12540,12540,12540,0
NYZ08,2008-09-08 16:30,8,12540,12540,12540,12540,0
NYZ08,2008-09-09 03:00,9,12470,12485,12465,12480,0
NYZ08,2008-09-09 03:30,9,12470,12475,12465,12475,0
NYZ08,2008-09-09 04:00,9,12475,12480,12470,12470,0
NYZ08,2008-09-09 04:30,9,12465,12480,12465,12475,0
NYZ08,2008-09-09 05:00,9,12475,12510,12475,12510,0
NYZ08,2008-09-09 05:30,9,12500,12510,12490,12490,0
NYZ08,2008-09-09 06:00,9,12495,12530,12495,12530,0
NYZ08,2008-09-09 06:30,9,12505,12505,12485,12500,0
NYZ08,2008-09-09 07:00,9,12495,12495,12475,12475,0
NYZ08,2008-09-09 07:30,9,12485,12485,12455,12460,0
NYZ08,2008-09-09 08:00,9,12445,12460,12435,12435,1
NYZ08,2008-09-09 08:30,9,12440,12475,12380,12475,0
NYZ08,2008-09-09 09:00,9,12465,12495,12425,12425,1
NYZ08,2008-09-09 09:30,9,12405,12405,12320,12330,0
NYZ08,2008-09-09 10:00,9,12340,12370,12285,12370,1
NYZ08,2008-09-09 10:30,9,12370,12370,12330,12330,2
NYZ08,2008-09-09 11:00,9,12330,12340,12290,12330,0
NYZ08,2008-09-09 11:30,9,12335,12350,12325,12330,0
NYZ08,2008-09-09 12:00,9,12335,12375,12325,12345,0
NYZ08,2008-09-09 12:30,9,12310,12310,12280,12280,2
NYZ08,2008-09-09 13:00,9,12275,12280,12265,12265,0
NYZ08,2008-09-09 13:30,9,12255,12255,12230,12245,0
NYZ08,2008-09-09 14:00,9,12205,12240,12205,12240,0
NYZ08,2008-09-09 14:30,9,12225,12225,12180,12185,0
NYZ08,2008-09-09 15:00,9,12185,12215,12155,12210,1
NYZ08,2008-09-09 15:30,9,12205,12205,12205,12205,0
NYZ08,2008-09-09 16:00,9,12205,12205,12205,12205,0
NYZ08,2008-09-09 16:30,9,12205,12205,12205,12205,0
NYZ08,2008-09-10 03:00,10,12315,12340,12315,12340,0
NYZ08,2008-09-10 03:30,10,12340,12380,12340,12370,0
NYZ08,2008-09-10 04:00,10,12360,12365,12345,12345,0
NYZ08,2008-09-10 04:30,10,12350,12365,12350,12360,0
NYZ08,2008-09-10 05:00,10,12355,12365,12340,12355,0
NYZ08,2008-09-10 05:30,10,12355,12375,12355,12360,0
NYZ08,2008-09-10 06:00,10,12375,12375,12335,12355,0
NYZ08,2008-09-10 06:30,10,12370,12400,12230,12230,0
NYZ08,2008-09-10 07:00,10,12220,12305,12210,12305,0
NYZ08,2008-09-10 07:30,10,12280,12360,12280,12350,0
NYZ08,2008-09-10 08:00,10,12355,12375,12335,12375,0
NYZ08,2008-09-10 08:30,10,12375,12385,12305,12370,0
NYZ08,2008-09-10 09:00,10,12360,12375,12310,12330,0
NYZ08,2008-09-10 09:30,10,12330,12340,12270,12270,0
NYZ08,2008-09-10 10:00,10,12280,12300,12255,12275,0
NYZ08,2008-09-10 10:30,10,12270,12350,12260,12325,0
NYZ08,2008-09-10 11:00,10,12305,12360,12305,12325,0
NYZ08,2008-09-10 11:30,10,12330,12345,12320,12330,0
NYZ08,2008-09-10 12:00,10,12320,12325,12305,12305,0
NYZ08,2008-09-10 12:30,10,12305,12345,12305,12310,1
NYZ08,2008-09-10 13:00,10,12310,12380,12300,12370,0
NYZ08,2008-09-10 13:30,10,12370,12385,12365,12365,0
NYZ08,2008-09-10 14:00,10,12360,12380,12350,12360,0
NYZ08,2008-09-10 14:30,10,12335,12335,12280,12295,0
NYZ08,2008-09-10 15:00,10,12285,12300,12275,12285,2
NYZ08,2008-09-10 15:30,10,12280,12280,12280,12280,0
NYZ08,2008-09-10 16:00,10,12280,12280,12280,12280,0
NYZ08,2008-09-10 16:30,10,12280,12280,12280,12280,0
NYZ08,2008-09-11 03:00,11,12125,12150,12125,12135,0
NYZ08,2008-09-11 03:30,11,12130,12135,12115,12120,0
NYZ08,2008-09-11 04:00,11,12125,12135,12075,12080,0
NYZ08,2008-09-11 04:30,11,12085,12085,12045,12060,1
NYZ08,2008-09-11 05:00,11,12055,12055,12035,12050,1
NYZ08,2008-09-11 05:30,11,12050,12060,12035,12060,0
NYZ08,2008-09-11 06:00,11,12055,12065,12040,12040,0
NYZ08,2008-09-11 06:30,11,12035,12035,11980,11995,0
NYZ08,2008-09-11 07:00,11,11995,12010,11950,11955,0
NYZ08,2008-09-11 07:30,11,11955,12010,11940,11990,0
NYZ08,2008-09-11 08:00,11,11990,12040,11990,12005,1
NYZ08,2008-09-11 08:30,11,12005,12025,11955,11975,0
NYZ08,2008-09-11 09:00,11,11975,12045,11975,12015,2
NYZ08,2008-09-11 09:30,11,12025,12095,11995,12065,2
NYZ08,2008-09-11 10:00,11,12070,12110,12065,12065,0
NYZ08,2008-09-11 10:30,11,12070,12190,12070,12175,1
NYZ08,2008-09-11 11:00,11,12180,12210,12145,12155,0
NYZ08,2008-09-11 11:30,11,12155,12195,12125,12160,2
NYZ08,2008-09-11 12:00,11,12155,12155,12075,12110,0
NYZ08,2008-09-11 12:30,11,12110,12180,12110,12160,0
NYZ08,2008-09-11 13:00,11,12160,12215,12145,12210,1
NYZ08,2008-09-11 13:30,11,12210,12235,12180,12200,0
NYZ08,2008-09-11 14:00,11,12200,12225,12135,12140,0
NYZ08,2008-09-11 14:30,11,12145,12220,12130,12220,0
NYZ08,2008-09-11 15:00,11,12225,12255,12220,12235,1
NYZ08,2008-09-11 15:30,11,12245,12245,12245,12245,0
NYZ08,2008-09-11 16:00,11,12305,12305,12305,12305,0
NYZ08,2008-09-11 16:30,11,12245,12245,12245,12245,0
NYZ08,2008-09-12 03:00,12,12245,12285,12245,12285,2
NYZ08,2008-09-12 03:30,12,12280,12290,12270,12290,2
NYZ08,2008-09-12 04:00,12,12285,12300,12285,12295,0
NYZ08,2008-09-12 04:30,12,12290,12295,12275,12295,2
NYZ08,2008-09-12 05:00,12,12300,12315,12260,12260,1
NYZ08,2008-09-12 05:30,12,12260,12270,12235,12270,0
NYZ08,2008-09-12 06:00,12,12275,12285,12245,12275,0
NYZ08,2008-09-12 06:30,12,12275,12290,12260,12265,0
NYZ08,2008-09-12 07:00,12,12260,12265,12235,12245,0
NYZ08,2008-09-12 07:30,12,12250,12250,12195,12200,0
NYZ08,2008-09-12 08:00,12,12200,12200,12170,12185,0
NYZ08,2008-09-12 08:30,12,12180,12195,12125,12170,4
NYZ08,2008-09-12 09:00,12,12170,12250,12150,12220,3
NYZ08,2008-09-12 09:30,12,12220,12250,12195,12250,0
NYZ08,2008-09-12 10:00,12,12250,12320,12245,12315,5
NYZ08,2008-09-12 10:30,12,12315,12340,12295,12300,6
NYZ08,2008-09-12 11:00,12,12305,12320,12285,12305,0
NYZ08,2008-09-12 11:30,12,12305,12320,12235,12250,0
NYZ08,2008-09-12 12:00,12,12245,12300,12230,12300,0
NYZ08,2008-09-12 12:30,12,12300,12330,12265,12330,1
NYZ08,2008-09-12 13:00,12,12330,12330,12265,12265,0
NYZ08,2008-09-12 13:30,12,12265,12350,12255,12330,0
NYZ08,2008-09-12 14:00,12,12320,12345,12290,12290,0
NYZ08,2008-09-12 14:30,12,12315,12330,12260,12320,2
NYZ08,2008-09-12 15:00,12,12325,12350,12305,12320,0
NYZ08,2008-09-12 15:30,12,12315,12315,12315,12315,0
NYZ08,2008-09-14 17:00,15,12000,12000,12000,12000,0
NYZ08,2008-09-15 03:00,15,11910,11940,11855,11885,0
NYZ08,2008-09-15 03:30,15,11880,11885,11805,11805,0
NYZ08,2008-09-15 04:00,15,11800,11815,11780,11795,0
NYZ08,2008-09-15 04:30,15,11800,11805,11765,11800,0
NYZ08,2008-09-15 05:00,15,11800,11805,11750,11765,0
NYZ08,2008-09-15 05:30,15,11765,11790,11720,11765,0
NYZ08,2008-09-15 06:00,15,11760,11785,11710,11760,2
NYZ08,2008-09-15 06:30,15,11760,11765,11735,11735,2
NYZ08,2008-09-15 07:00,15,11730,11770,11680,11750,2
NYZ08,2008-09-15 07:30,15,11750,11770,11720,11760,3
NYZ08,2008-09-15 08:00,15,11760,11760,11660,11675,1
NYZ08,2008-09-15 08:30,15,11680,11790,11665,11735,6
NYZ08,2008-09-15 09:00,15,11740,11810,11725,11790,4
NYZ08,2008-09-15 09:30,15,11800,11920,11780,11885,5
NYZ08,2008-09-15 10:00,15,11890,11905,11775,11775,13
NYZ08,2008-09-15 10:30,15,11770,11815,11700,11705,4
NYZ08,2008-09-15 11:00,15,11705,11810,11705,11795,0
NYZ08,2008-09-15 11:30,15,11800,11835,11760,11815,1
NYZ08,2008-09-15 12:00,15,11815,11850,11795,11805,1
NYZ08,2008-09-15 12:30,15,11810,11825,11725,11760,0
NYZ08,2008-09-15 13:00,15,11760,11810,11745,11790,1
NYZ08,2008-09-15 13:30,15,11785,11795,11735,11750,0
NYZ08,2008-09-15 14:00,15,11750,11770,11670,11670,1
NYZ08,2008-09-15 14:30,15,11680,11790,11680,11735,1
NYZ08,2008-09-15 15:00,15,11735,11765,11730,11730,6
NYZ08,2008-09-15 15:30,15,11730,11750,11730,11730,0
NYZ08,2008-09-15 16:30,15,11730,11730,11730,11730,0
NYZ08,2008-09-15 17:00,16,11735,11735,11695,11695,0
NYZ08,2008-09-16 03:00,16,11625,11655,11625,11655,3
NYZ08,2008-09-16 03:30,16,11655,11670,11645,11655,0
NYZ08,2008-09-16 04:00,16,11655,11695,11655,11695,0
NYZ08,2008-09-16 04:30,16,11700,11710,11690,11710,0
NYZ08,2008-09-16 05:00,16,11710,11710,11590,11595,1
NYZ08,2008-09-16 05:30,16,11590,11600,11520,11520,0
NYZ08,2008-09-16 06:00,16,11515,11515,11465,11505,0
NYZ08,2008-09-16 06:30,16,11510,11535,11460,11510,2
NYZ08,2008-09-16 07:00,16,11510,11575,11455,11525,4
NYZ08,2008-09-16 07:30,16,11550,11550,11375,11395,0
NYZ08,2008-09-16 08:00,16,11385,11395,11320,11340,1
NYZ08,2008-09-16 08:30,16,11340,11470,11340,11390,10
NYZ08,2008-09-16 09:00,16,11380,11530,11375,11530,7
NYZ08,2008-09-16 09:30,16,11535,11625,11445,11560,10
NYZ08,2008-09-16 10:00,16,11560,11645,11485,11490,5
NYZ08,2008-09-16 10:30,16,11485,11565,11460,11545,4
NYZ08,2008-09-16 11:00,16,11555,11605,11500,11585,6
NYZ08,2008-09-16 11:30,16,11585,11585,11495,11540,1
NYZ08,2008-09-16 12:00,16,11545,11585,11520,11540,1
NYZ08,2008-09-16 12:30,16,11540,11560,11495,11515,1
NYZ08,2008-09-16 13:00,16,11515,11570,11380,11420,3
NYZ08,2008-09-16 13:30,16,11425,11710,11410,11695,9
NYZ08,2008-09-16 14:00,16,11695,11745,11635,11660,0
NYZ08,2008-09-16 14:30,16,11660,11760,11640,11740,1
NYZ08,2008-09-16 15:00,16,11740,11770,11725,11770,2
NYZ08,2008-09-16 15:30,16,11760,11760,11645,11645,0
NYZ08,2008-09-16 16:00,16,11760,11760,11760,11760,0
NYZ08,2008-09-16 16:30,16,11760,11760,11760,11760,0
NYZ08,2008-09-17 03:00,17,11650,11690,11645,11670,2
NYZ08,2008-09-17 03:30,17,11675,11715,11675,11715,1
NYZ08,2008-09-17 04:00,17,11710,11710,11650,11675,1
NYZ08,2008-09-17 04:30,17,11685,11710,11685,11690,0
NYZ08,2008-09-17 05:00,17,11690,11690,11635,11670,0
NYZ08,2008-09-17 05:30,17,11680,11730,11675,11715,0
NYZ08,2008-09-17 06:00,17,11720,11755,11720,11725,0
NYZ08,2008-09-17 06:30,17,11720,11775,11710,11765,0
NYZ08,2008-09-17 07:00,17,11745,11765,11690,11695,0
NYZ08,2008-09-17 07:30,17,11685,11690,11580,11580,1
NYZ08,2008-09-17 08:00,17,11580,11615,11515,11555,1
NYZ08,2008-09-17 08:30,17,11560,11630,11485,11625,12
NYZ08,2008-09-17 09:00,17,11620,11650,11525,11535,1
NYZ08,2008-09-17 09:30,17,11535,11560,11465,11500,2
NYZ08,2008-09-17 10:00,17,11505,11505,11355,11355,4
NYZ08,2008-09-17 10:30,17,11355,11425,11335,11365,9
NYZ08,2008-09-17 11:00,17,11360,11360,11250,11285,2
NYZ08,2008-09-17 11:30,17,11285,11440,11285,11355,2
NYZ08,2008-09-17 12:00,17,11355,11400,11285,11290,7
NYZ08,2008-09-17 12:30,17,11280,11340,11230,11310,9
NYZ08,2008-09-17 13:00,17,11295,11400,11260,11395,3
NYZ08,2008-09-17 13:30,17,11405,11505,11380,11430,4
NYZ08,2008-09-17 14:00,17,11430,11520,11405,11455,0
NYZ08,2008-09-17 14:30,17,11455,11465,11285,11285,3
NYZ08,2008-09-17 15:00,17,11290,11325,11270,11320,1
NYZ08,2008-09-17 15:30,17,11390,11390,11325,11325,0
NYZ08,2008-09-17 16:30,17,11325,11325,11325,11325,0
NYZ08,2008-09-17 17:00,18,11345,11345,11340,11340,0
NYZ08,2008-09-18 03:00,18,11530,11550,11510,11525,1
NYZ08,2008-09-18 03:30,18,11525,11555,11525,11555,0
NYZ08,2008-09-18 04:00,18,11555,11585,11555,11565,1
NYZ08,2008-09-18 04:30,18,11560,11585,11555,11585,0
NYZ08,2008-09-18 05:00,18,11590,11595,11550,11585,1
NYZ08,2008-09-18 05:30,18,11595,11615,11570,11605,0
NYZ08,2008-09-18 06:00,18,11615,11645,11600,11605,0
NYZ08,2008-09-18 06:30,18,11605,11605,11570,11590,0
NYZ08,2008-09-18 07:00,18,11590,11600,11480,11545,3
NYZ08,2008-09-18 07:30,18,11540,11575,11505,11520,1
NYZ08,2008-09-18 08:00,18,11520,11605,11465,11580,9
NYZ08,2008-09-18 08:30,18,11575,11710,11550,11690,13
NYZ08,2008-09-18 09:00,18,11690,11800,11645,11690,15
NYZ08,2008-09-18 09:30,18,11695,11695,11575,11575,3
NYZ08,2008-09-18 10:00,18,11580,11595,11440,11495,0
NYZ08,2008-09-18 10:30,18,11500,11565,11430,11485,3
NYZ08,2008-09-18 11:00,18,11475,11530,11435,11460,2
NYZ08,2008-09-18 11:30,18,11465,11465,11240,11290,5
NYZ08,2008-09-18 12:00,18,11285,11450,11220,11365,3
NYZ08,2008-09-18 12:30,18,11370,11640,11370,11570,11
NYZ08,2008-09-18 13:00,18,11575,11590,11480,11535,3
NYZ08,2008-09-18 13:30,18,11520,11600,11475,11590,1
NYZ08,2008-09-18 14:00,18,11565,11890,11565,11830,7
NYZ08,2008-09-18 14:30,18,11825,11875,11790,11810,4
NYZ08,2008-09-18 15:00,18,11810,11810,11710,11765,5
NYZ08,2008-09-18 16:00,18,11760,11800,11750,11760,0
NYZ08,2008-09-18 16:30,18,11760,11760,11760,11760,0
NYZ08,2008-09-18 17:30,19,11875,11875,11875,11875,0
NYZ08,2008-09-19 03:00,19,12040,12100,12040,12065,2
NYZ08,2008-09-19 03:30,19,12070,12120,12065,12115,0
NYZ08,2008-09-19 04:00,19,12115,12140,12095,12130,3
NYZ08,2008-09-19 04:30,19,12135,12165,12135,12150,1
NYZ08,2008-09-19 05:00,19,12155,12205,12155,12200,1
NYZ08,2008-09-19 05:30,19,12195,12235,12185,12185,0
NYZ08,2008-09-19 06:00,19,12190,12205,12145,12150,1
NYZ08,2008-09-19 06:30,19,12150,12210,12150,12190,3
NYZ08,2008-09-19 07:00,19,12195,12240,12190,12215,1
NYZ08,2008-09-19 07:30,19,12215,12290,12210,12275,1
NYZ08,2008-09-19 08:00,19,12280,12350,12270,12345,2
NYZ08,2008-09-19 08:30,19,12350,12420,12185,12195,15
NYZ08,2008-09-19 09:00,19,12205,12245,12125,12220,11
NYZ08,2008-09-19 09:30,19,12225,12280,12200,12255,3
NYZ08,2008-09-19 10:00,19,12265,12380,12265,12310,4
NYZ08,2008-09-19 10:30,19,12325,12380,12295,12380,4
NYZ08,2008-09-19 11:00,19,12385,12485,12370,12485,1
NYZ08,2008-09-19 11:30,19,12490,12510,12440,12460,0
NYZ08,2008-09-19 12:00,19,12455,12460,12415,12450,0
NYZ08,2008-09-19 12:30,19,12440,12450,12400,12400,0
NYZ08,2008-09-19 13:00,19,12400,12455,12400,12455,0
NYZ08,2008-09-19 13:30,19,12450,12485,12425,12435,0
NYZ08,2008-09-19 14:00,19,12445,12460,12360,12425,0
NYZ08,2008-09-19 14:30,19,12435,12480,12390,12450,2
NYZ08,2008-09-19 15:00,19,12455,12490,12440,12475,2
NYZ08,2008-09-19 15:30,19,12475,12475,12475,12475,0
NYZ08,2008-09-22 03:00,22,12090,12145,12055,12145,2
NYZ08,2008-09-22 03:30,22,12145,12180,12145,12180,7
NYZ08,2008-09-22 04:00,22,12180,12205,12160,12170,0
NYZ08,2008-09-22 04:30,22,12170,12180,12165,12170,0
NYZ08,2008-09-22 05:00,22,12175,12200,12165,12165,0
NYZ08,2008-09-22 05:30,22,12170,12170,12105,12120,0
NYZ08,2008-09-22 06:00,22,12125,12125,12105,12115,0
NYZ08,2008-09-22 06:30,22,12120,12145,12105,12130,0
NYZ08,2008-09-22 07:00,22,12130,12195,12105,12170,0
NYZ08,2008-09-22 07:30,22,12175,12225,12170,12185,3
NYZ08,2008-09-22 08:00,22,12190,12235,12190,12210,0
NYZ08,2008-09-22 08:30,22,12215,12230,12110,12130,0
NYZ08,2008-09-22 09:00,22,12130,12140,12060,12110,0
NYZ08,2008-09-22 09:30,22,12105,12145,12090,12125,2
NYZ08,2008-09-22 10:00,22,12125,12125,12015,12030,7
NYZ08,2008-09-22 10:30,22,12030,12055,11995,12055,1
NYZ08,2008-09-22 11:00,22,12050,12060,12000,12020,1
NYZ08,2008-09-22 11:30,22,12025,12040,12010,12025,0
NYZ08,2008-09-22 12:00,22,12030,12050,11955,11955,0
NYZ08,2008-09-22 12:30,22,11965,12010,11945,11995,0
NYZ08,2008-09-22 13:00,22,11990,12010,11945,11960,0
NYZ08,2008-09-22 13:30,22,11960,11995,11915,11930,0
NYZ08,2008-09-22 14:00,22,11925,11950,11840,11850,1
NYZ08,2008-09-22 14:30,22,11850,11865,11780,11840,1
NYZ08,2008-09-22 15:00,22,11850,11870,11810,11865,2
NYZ08,2008-09-22 15:30,22,11865,11865,11865,11865,0
NYZ08,2008-09-22 16:00,22,11865,11865,11865,11865,0
NYZ08,2008-09-22 16:30,22,11865,11865,11865,11865,0
NYZ08,2008-09-23 03:00,23,11890,11940,11890,11935,0
NYZ08,2008-09-23 03:30,23,11930,11930,11840,11850,0
NYZ08,2008-09-23 04:00,23,11860,11905,11845,11875,0
NYZ08,2008-09-23 04:30,23,11875,11945,11875,11945,0
NYZ08,2008-09-23 05:00,23,11935,11940,11915,11920,0
NYZ08,2008-09-23 05:30,23,11920,11930,11875,11890,0
NYZ08,2008-09-23 06:00,23,11890,11920,11840,11895,0
NYZ08,2008-09-23 06:30,23,11890,11905,11835,11865,2
NYZ08,2008-09-23 07:00,23,11860,11870,11825,11855,0
NYZ08,2008-09-23 07:30,23,11860,11915,11855,11890,0
NYZ08,2008-09-23 08:00,23,11885,11925,11885,11890,0
NYZ08,2008-09-23 08:30,23,11890,11985,11855,11920,2
NYZ08,2008-09-23 09:00,23,11920,11965,11905,11925,6
NYZ08,2008-09-23 09:30,23,11925,11955,11810,11825,1
NYZ08,2008-09-23 10:00,23,11835,11915,11805,11865,3
NYZ08,2008-09-23 10:30,23,11870,11870,11820,11820,5
NYZ08,2008-09-23 11:00,23,11825,11870,11805,11820,0
NYZ08,2008-09-23 11:30,23,11815,11825,11755,11775,0
NYZ08,2008-09-23 12:00,23,11765,11770,11705,11740,1
NYZ08,2008-09-23 12:30,23,11720,11750,11685,11725,1
NYZ08,2008-09-23 13:00,23,11725,11795,11700,11785,2
NYZ08,2008-09-23 13:30,23,11800,11835,11755,11795,3
NYZ08,2008-09-23 14:00,23,11800,11880,11790,11805,0
NYZ08,2008-09-23 14:30,23,11805,11815,11705,11735,0
NYZ08,2008-09-23 15:00,23,11735,11740,11715,11730,0
NYZ08,2008-09-23 15:30,23,11730,11730,11730,11730,0
NYZ08,2008-09-23 16:00,23,11750,11750,11730,11730,0
NYZ08,2008-09-23 16:30,23,11730,11730,11730,11730,0
NYZ08,2008-09-23 17:00,24,11780,11795,11780,11795,0
NYZ08,2008-09-23 17:30,24,11865,11865,11865,11865,0
NYZ08,2008-09-24 03:00,24,12115,12130,12090,12105,8
NYZ08,2008-09-24 03:30,24,12105,12125,12105,12115,0
NYZ08,2008-09-24 04:00,24,12120,12150,12110,12150,1
NYZ08,2008-09-24 04:30,24,12150,12170,12135,12135,0
NYZ08,2008-09-24 05:00,24,12135,12175,12075,12075,1
NYZ08,2008-09-24 05:30,24,12075,12075,12005,12020,1
NYZ08,2008-09-24 06:00,24,12020,12070,12020,12050,0
NYZ08,2008-09-24 06:30,24,12050,12050,11950,12015,0
NYZ08,2008-09-24 07:00,24,12015,12040,11980,12025,0
NYZ08,2008-09-24 07:30,24,12030,12045,12010,12030,0
NYZ08,2008-09-24 08:00,24,12025,12060,12000,12000,1
NYZ08,2008-09-24 08:30,24,12000,12045,11960,12005,7
NYZ08,2008-09-24 09:00,24,11995,12010,11940,11955,10
NYZ08,2008-09-24 09:30,24,11955,12035,11955,12005,2
NYZ08,2008-09-24 10:00,24,12010,12010,11930,11965,1
NYZ08,2008-09-24 10:30,24,11965,11970,11900,11965,1
NYZ08,2008-09-24 11:00,24,11965,11970,11900,11915,0
NYZ08,2008-09-24 11:30,24,11910,11945,11905,11930,0
NYZ08,2008-09-24 12:00,24,11930,12025,11930,12000,1
NYZ08,2008-09-24 12:30,24,12000,12015,11960,11980,0
NYZ08,2008-09-24 13:00,24,11975,11990,11920,11975,0
NYZ08,2008-09-24 13:30,24,11975,12020,11950,11955,0
NYZ08,2008-09-24 14:00,24,11950,11970,11910,11960,0
NYZ08,2008-09-24 14:30,24,11960,11985,11915,11980,1
NYZ08,2008-09-24 15:00,24,11975,12015,11975,12015,1
NYZ08,2008-09-24 15:30,24,12010,12010,12010,12010,0
NYZ08,2008-09-24 16:00,24,12000,12010,12000,12010,0
NYZ08,2008-09-25 03:00,25,12065,12105,12060,12080,2
NYZ08,2008-09-25 03:30,25,12085,12110,12080,12105,0
NYZ08,2008-09-25 04:00,25,12115,12130,12105,12125,0
NYZ08,2008-09-25 04:30,25,12125,12130,12115,12115,0
NYZ08,2008-09-25 05:00,25,12115,12130,12095,12100,0
NYZ08,2008-09-25 05:30,25,12100,12100,12020,12035,1
NYZ08,2008-09-25 06:00,25,12035,12045,12000,12025,0
NYZ08,2008-09-25 06:30,25,12030,12045,12005,12040,0
NYZ08,2008-09-25 07:00,25,12050,12160,12050,12125,1
NYZ08,2008-09-25 07:30,25,12125,12130,12075,12075,3
NYZ08,2008-09-25 08:00,25,12085,12110,12065,12090,0
NYZ08,2008-09-25 08:30,25,12100,12145,12055,12130,4
NYZ08,2008-09-25 09:00,25,12120,12215,12080,12180,10
NYZ08,2008-09-25 09:30,25,12180,12205,12135,12180,2
NYZ08,2008-09-25 10:00,25,12185,12220,12165,12215,2
NYZ08,2008-09-25 10:30,25,12220,12230,12200,12210,5
NYZ08,2008-09-25 11:00,25,12205,12245,12200,12235,0
NYZ08,2008-09-25 11:30,25,12235,12280,12235,12270,0
NYZ08,2008-09-25 12:00,25,12275,12315,12275,12305,12
NYZ08,2008-09-25 12:30,25,12310,12335,12285,12320,0
NYZ08,2008-09-25 13:00,25,12330,12330,12205,12250,3
NYZ08,2008-09-25 13:30,25,12250,12275,12220,12270,0
NYZ08,2008-09-25 14:00,25,12270,12290,12225,12290,0
NYZ08,2008-09-25 14:30,25,12285,12290,12185,12210,0
NYZ08,2008-09-25 15:00,25,12215,12240,12205,12205,2
NYZ08,2008-09-25 15:30,25,12205,12210,12205,12210,0
NYZ08,2008-09-25 16:00,25,12205,12205,12205,12205,0
NYZ08,2008-09-25 16:30,25,12205,12205,12205,12205,0
NYZ08,2008-09-26 03:00,26,11990,12000,11960,11970,0
NYZ08,2008-09-26 03:30,26,11975,12005,11965,11995,0
NYZ08,2008-09-26 04:00,26,11995,12010,11990,12005,0
NYZ08,2008-09-26 04:30,26,12005,12010,11975,11980,0
NYZ08,2008-09-26 05:00,26,11975,11985,11945,11965,0
NYZ08,2008-09-26 05:30,26,11970,11970,11930,11950,0
NYZ08,2008-09-26 06:00,26,11955,11970,11910,11915,0
NYZ08,2008-09-26 06:30,26,11910,11950,11905,11935,0
NYZ08,2008-09-26 07:00,26,11930,11940,11895,11910,0
NYZ08,2008-09-26 07:30,26,11900,11905,11840,11880,2
NYZ08,2008-09-26 08:00,26,11885,11995,11885,11975,0
NYZ08,2008-09-26 08:30,26,11975,12035,11930,11980,11
NYZ08,2008-09-26 09:00,26,11985,12035,11980,12005,0
NYZ08,2008-09-26 09:30,26,12005,12075,12000,12050,1
NYZ08,2008-09-26 10:00,26,12055,12055,11980,12020,1
NYZ08,2008-09-26 10:30,26,12020,12035,11950,11955,0
NYZ08,2008-09-26 11:00,26,11955,12000,11950,11985,0
NYZ08,2008-09-26 11:30,26,12000,12040,11990,12025,1
NYZ08,2008-09-26 12:00,26,12030,12100,12020,12080,2
NYZ08,2008-09-26 12:30,26,12065,12120,12065,12065,0
NYZ08,2008-09-26 13:00,26,12055,12085,12035,12040,2
NYZ08,2008-09-26 13:30,26,12035,12070,12020,12045,0
NYZ08,2008-09-26 14:00,26,12035,12135,11995,12100,0
NYZ08,2008-09-26 14:30,26,12100,12170,12085,12145,0
NYZ08,2008-09-26 15:00,26,12160,12165,12115,12115,0
NYZ08,2008-09-26 15:30,26,12120,12120,12120,12120,0
NYZ08,2008-09-29 03:00,29,11740,11755,11710,11715,0
NYZ08,2008-09-29 03:30,29,11720,11735,11715,11725,1
NYZ08,2008-09-29 04:00,29,11725,11745,11715,11740,0
NYZ08,2008-09-29 04:30,29,11730,11740,11690,11700,0
NYZ08,2008-09-29 05:00,29,11690,11725,11680,11710,1
NYZ08,2008-09-29 05:30,29,11715,11720,11695,11695,0
NYZ08,2008-09-29 06:00,29,11690,11730,11680,11720,2
NYZ08,2008-09-29 06:30,29,11715,11725,11665,11685,0
NYZ08,2008-09-29 07:00,29,11685,11725,11660,11680,1
NYZ08,2008-09-29 07:30,29,11705,11705,11655,11690,0
NYZ08,2008-09-29 08:00,29,11685,11710,11650,11690,0
NYZ08,2008-09-29 08:30,29,11690,11700,11505,11575,10
NYZ08,2008-09-29 09:00,29,11575,11635,11510,11610,6
NYZ08,2008-09-29 09:30,29,11605,11605,11530,11550,2
NYZ08,2008-09-29 10:00,29,11550,11570,11470,11515,9
NYZ08,2008-09-29 10:30,29,11515,11520,11455,11480,4
NYZ08,2008-09-29 11:00,29,11480,11505,11435,11455,2
NYZ08,2008-09-29 11:30,29,11445,11505,11430,11470,2
NYZ08,2008-09-29 12:00,29,11470,11555,11440,11520,0
NYZ08,2008-09-29 12:30,29,11505,11525,11185,11335,12
NYZ08,2008-09-29 13:00,29,11325,11405,11150,11205,12
NYZ08,2008-09-29 13:30,29,11210,11245,11160,11160,0
NYZ08,2008-09-29 14:00,29,11180,11195,11120,11125,1
NYZ08,2008-09-29 14:30,29,11120,11340,11120,11275,9
NYZ08,2008-09-29 15:00,29,11275,11290,11155,11250,1
NYZ08,2008-09-29 15:30,29,11215,11215,11215,11215,0
NYZ08,2008-09-29 16:00,29,11300,11300,11300,11300,0
NYZ08,2008-09-29 16:30,29,11215,11215,11215,11215,0
NYZ08,2008-09-30 02:30,30,11430,11430,11430,11430,1
NYZ08,2008-09-30 03:00,30,11435,11490,11420,11465,1
NYZ08,2008-09-30 03:30,30,11460,11490,11460,11485,0
NYZ08,2008-09-30 04:00,30,11485,11505,11470,11485,1
NYZ08,2008-09-30 04:30,30,11480,11525,11480,11510,0
NYZ08,2008-09-30 05:00,30,11515,11530,11485,11490,0
NYZ08,2008-09-30 05:30,30,11485,11505,11470,11470,1
NYZ08,2008-09-30 06:00,30,11465,11480,11425,11475,0
NYZ08,2008-09-30 06:30,30,11475,11505,11465,11480,0
NYZ08,2008-09-30 07:00,30,11475,11490,11445,11475,0
NYZ08,2008-09-30 07:30,30,11480,11490,11375,11420,4
NYZ08,2008-09-30 08:00,30,11415,11440,11405,11435,0
NYZ08,2008-09-30 08:30,30,11440,11455,11395,11435,5
NYZ08,2008-09-30 09:00,30,11440,11565,11425,11500,5
NYZ08,2008-09-30 09:30,30,11500,11605,11495,11550,5
NYZ08,2008-09-30 10:00,30,11550,11575,11525,11560,0
NYZ08,2008-09-30 10:30,30,11560,11625,11540,11605,0
NYZ08,2008-09-30 11:00,30,11610,11610,11535,11545,1
NYZ08,2008-09-30 11:30,30,11550,11635,11540,11600,2
NYZ08,2008-09-30 12:00,30,11605,11670,11555,11670,1
NYZ08,2008-09-30 12:30,30,11675,11695,11630,11635,0
NYZ08,2008-09-30 13:00,30,11640,11695,11615,11685,3
NYZ08,2008-09-30 13:30,30,11690,11695,11650,11660,1
NYZ08,2008-09-30 14:00,30,11665,11710,11635,11705,2
NYZ08,2008-09-30 14:30,30,11700,11745,11660,11675,7
NYZ08,2008-09-30 15:00,30,11675,11680,11640,11655,2
NYZ08,2008-09-30 15:30,30,11655,11655,11655,11655,0
NYZ08,2008-09-30 17:30,1,11655,11655,11655,11655,0
NYZ08,2008-09-30 18:00,1,11655,11655,11655,11655,0
NYZ08,2008-10-01 02:30,1,11500,11500,11500,11500,0
NYZ08,2008-10-01 03:00,1,11500,11545,11500,11535,11
NYZ08,2008-10-01 03:30,1,11535,11545,11530,11540,0
NYZ08,2008-10-01 04:00,1,11545,11545,11515,11520,0
NYZ08,2008-10-01 04:30,1,11520,11525,11495,11525,1
NYZ08,2008-10-01 05:00,1,11525,11580,11490,11580,0
NYZ08,2008-10-01 05:30,1,11575,11585,11525,11560,1
NYZ08,2008-10-01 06:00,1,11555,11570,11515,11520,0
NYZ08,2008-10-01 06:30,1,11525,11550,11505,11505,0
NYZ08,2008-10-01 07:00,1,11505,11525,11465,11490,1
NYZ08,2008-10-01 07:30,1,11485,11535,11475,11515,0
NYZ08,2008-10-01 08:00,1,11515,11540,11510,11520,0
NYZ08,2008-10-01 08:30,1,11520,11530,11455,11495,1
NYZ08,2008-10-01 09:00,1,11490,11495,11390,11460,5
NYZ08,2008-10-01 09:30,1,11460,11460,11405,11435,0
NYZ08,2008-10-01 10:00,1,11430,11500,11410,11490,1
NYZ08,2008-10-01 10:30,1,11500,11535,11485,11525,2
NYZ08,2008-10-01 11:00,1,11525,11570,11505,11550,0
NYZ08,2008-10-01 11:30,1,11555,11640,11545,11585,4
NYZ08,2008-10-01 12:00,1,11585,11595,11545,11555,2
NYZ08,2008-10-01 12:30,1,11550,11600,11505,11540,3
NYZ08,2008-10-01 13:00,1,11550,11605,11515,11600,0
NYZ08,2008-10-01 13:30,1,11595,11620,11535,11555,0
NYZ08,2008-10-01 14:00,1,11550,11580,11520,11525,0
NYZ08,2008-10-01 14:30,1,11535,11565,11510,11555,1
NYZ08,2008-10-01 15:00,1,11555,11610,11555,11595,0
NYZ08,2008-10-01 15:30,1,11600,11600,11600,11600,0
NYZ08,2008-10-01 16:00,1,11600,11600,11600,11600,0
NYZ08,2008-10-01 17:00,2,11585,11585,11585,11585,0
NYZ08,2008-10-02 02:30,2,11350,11350,11350,11350,0
NYZ08,2008-10-02 03:00,2,11350,11380,11345,11370,0
NYZ08,2008-10-02 03:30,2,11370,11385,11365,11385,0
NYZ08,2008-10-02 04:00,2,11375,11390,11375,11375,0
NYZ08,2008-10-02 04:30,2,11380,11400,11365,11365,1
NYZ08,2008-10-02 05:00,2,11360,11370,11345,11345,0
NYZ08,2008-10-02 05:30,2,11355,11365,11315,11315,0
NYZ08,2008-10-02 06:00,2,11315,11365,11300,11325,1
NYZ08,2008-10-02 06:30,2,11330,11335,11260,11280,0
NYZ08,2008-10-02 07:00,2,11285,11310,11280,11310,0
NYZ08,2008-10-02 07:30,2,11310,11320,11270,11305,3
NYZ08,2008-10-02 08:00,2,11295,11330,11290,11310,0
NYZ08,2008-10-02 08:30,2,11310,11315,11210,11210,1
NYZ08,2008-10-02 09:00,2,11210,11210,11120,11150,3
NYZ08,2008-10-02 09:30,2,11150,11165,11065,11110,1
NYZ08,2008-10-02 10:00,2,11105,11110,10990,11050,11
NYZ08,2008-10-02 10:30,2,11050,11110,11000,11105,4
NYZ08,2008-10-02 11:00,2,11110,11130,11075,11075,1
NYZ08,2008-10-02 11:30,2,11080,11085,11040,11060,0
NYZ08,2008-10-02 12:00,2,11065,11070,11000,11040,0
NYZ08,2008-10-02 12:30,2,11050,11105,11005,11070,0
NYZ08,2008-10-02 13:00,2,11070,11080,11010,11025,0
NYZ08,2008-10-02 13:30,2,11020,11050,10960,11040,0
NYZ08,2008-10-02 14:00,2,11050,11055,10955,10970,0
NYZ08,2008-10-02 14:30,2,10980,11025,10960,11020,1
NYZ08,2008-10-02 15:00,2,11020,11060,11000,11055,0
NYZ08,2008-10-02 15:30,2,11060,11060,11060,11060,0
NYZ08,2008-10-02 16:00,2,11005,11005,11000,11000,0
NYZ08,2008-10-02 16:30,2,11060,11060,11060,11060,0
NYZ08,2008-10-02 17:30,3,11060,11060,11060,11060,0
NYZ08,2008-10-03 03:00,3,11025,11025,10995,11010,0
NYZ08,2008-10-03 03:30,3,11010,11015,11000,11010,0
NYZ08,2008-10-03 04:00,3,11005,11045,10990,11030,0
NYZ08,2008-10-03 04:30,3,11040,11050,11030,11045,0
NYZ08,2008-10-03 05:00,3,11035,11060,11020,11045,0
NYZ08,2008-10-03 05:30,3,11045,11050,11030,11030,0
NYZ08,2008-10-03 06:00,3,11035,11110,11035,11100,1
NYZ08,2008-10-03 06:30,3,11090,11095,11015,11030,0
NYZ08,2008-10-03 07:00,3,11025,11050,10965,10990,0
NYZ08,2008-10-03 07:30,3,10975,11080,10930,11035,2
NYZ08,2008-10-03 08:00,3,11030,11075,11010,11035,0
NYZ08,2008-10-03 08:30,3,11045,11135,11040,11105,4
NYZ08,2008-10-03 09:00,3,11115,11155,11060,11150,2
NYZ08,2008-10-03 09:30,3,11150,11250,11140,11250,10
NYZ08,2008-10-03 10:00,3,11255,11285,11190,11210,7
NYZ08,2008-10-03 10:30,3,11215,11240,11180,11210,0
NYZ08,2008-10-03 11:00,3,11205,11245,11175,11195,3
NYZ08,2008-10-03 11:30,3,11210,11300,11170,11290,4
NYZ08,2008-10-03 12:00,3,11305,11355,11175,11235,5
NYZ08,2008-10-03 12:30,3,11245,11250,11070,11120,8
NYZ08,2008-10-03 13:00,3,11125,11155,11010,11025,0
NYZ08,2008-10-03 13:30,3,11050,11115,10950,11115,0
NYZ08,2008-10-03 14:00,3,11110,11120,10985,11015,0
NYZ08,2008-10-03 14:30,3,11010,11060,10880,10885,2
NYZ08,2008-10-03 15:00,3,10890,10925,10880,10920,1
NYZ08,2008-10-03 15:30,3,10920,10920,10920,10920,0
NYZ08,2008-10-05 17:00,6,10850,10850,10850,10850,0
NYZ08,2008-10-06 03:00,6,10545,10545,10440,10465,2
NYZ08,2008-10-06 03:30,6,10465,10480,10420,10420,0
NYZ08,2008-10-06 04:00,6,10425,10455,10425,10435,0
NYZ08,2008-10-06 04:30,6,10435,10440,10375,10385,2
NYZ08,2008-10-06 05:00,6,10375,10435,10360,10420,0
NYZ08,2008-10-06 05:30,6,10430,10470,10405,10420,0
NYZ08,2008-10-06 06:00,6,10425,10445,10400,10435,0
NYZ08,2008-10-06 06:30,6,10425,10470,10400,10450,0
NYZ08,2008-10-06 07:00,6,10450,10480,10375,10460,3
NYZ08,2008-10-06 07:30,6,10460,10485,10430,10430,0
NYZ08,2008-10-06 08:00,6,10455,10455,10330,10345,3
NYZ08,2008-10-06 08:30,6,10345,10395,10265,10290,5
NYZ08,2008-10-06 09:00,6,10285,10300,10165,10175,8
NYZ08,2008-10-06 09:30,6,10185,10190,9985,10115,22
NYZ08,2008-10-06 10:00,6,10115,10160,10070,10085,10
NYZ08,2008-10-06 10:30,6,10085,10100,10010,10045,2
NYZ08,2008-10-06 11:00,6,10035,10080,10030,10070,1
NYZ08,2008-10-06 11:30,6,10070,10080,10005,10010,0
NYZ08,2008-10-06 12:00,6,10010,10065,9980,10015,0
NYZ08,2008-10-06 12:30,6,10010,10030,9955,10010,0
NYZ08,2008-10-06 13:00,6,9980,9985,9920,9920,0
NYZ08,2008-10-06 13:30,6,9920,9940,9920,9930,0
NYZ08,2008-10-06 14:00,6,9940,10120,9920,10105,4
NYZ08,2008-10-06 14:30,6,10115,10210,10040,10210,1
NYZ08,2008-10-06 15:00,6,10205,10225,10090,10095,1
NYZ08,2008-10-06 15:30,6,10115,10120,10095,10120,0
NYZ08,2008-10-06 16:00,6,10120,10120,10120,10120,0
NYZ08,2008-10-06 16:30,6,10095,10095,10095,10095,0
NYZ08,2008-10-07 03:00,7,10200,10220,10045,10070,4
NYZ08,2008-10-07 03:30,7,10080,10110,10060,10075,3
NYZ08,2008-10-07 04:00,7,10070,10100,10060,10075,4
NYZ08,2008-10-07 04:30,7,10075,10080,10050,10065,0
NYZ08,2008-10-07 05:00,7,10055,10180,10045,10165,0
NYZ08,2008-10-07 05:30,7,10155,10195,10125,10180,0
NYZ08,2008-10-07 06:00,7,10190,10240,10180,10210,0
NYZ08,2008-10-07 06:30,7,10205,10235,10180,10235,0
NYZ08,2008-10-07 07:00,7,10230,10255,10090,10100,2
NYZ08,2008-10-07 07:30,7,10070,10130,9995,10050,0
NYZ08,2008-10-07 08:00,7,10040,10295,10040,10265,4
NYZ08,2008-10-07 08:30,7,10275,10295,10105,10170,10
NYZ08,2008-10-07 09:00,7,10185,10245,10115,10235,2
NYZ08,2008-10-07 09:30,7,10230,10245,10155,10180,1
NYZ08,2008-10-07 10:00,7,10185,10190,10090,10130,1
NYZ08,2008-10-07 10:30,7,10135,10250,10130,10140,3
NYZ08,2008-10-07 11:00,7,10140,10150,10030,10040,1
NYZ08,2008-10-07 11:30,7,10040,10050,9965,10005,0
NYZ08,2008-10-07 12:00,7,10005,10070,9900,9940,2
NYZ08,2008-10-07 12:30,7,9940,10020,9845,9865,5
NYZ08,2008-10-07 13:00,7,9865,10030,9855,9985,4
NYZ08,2008-10-07 13:30,7,9990,10065,9890,9900,1
NYZ08,2008-10-07 14:00,7,9900,9905,9790,9835,4
NYZ08,2008-10-07 14:30,7,9845,9870,9735,9745,2
NYZ08,2008-10-07 15:00,7,9745,9840,9740,9800,1
NYZ08,2008-10-07 15:30,7,9820,9820,9820,9820,0
NYZ08,2008-10-07 16:30,7,9820,9820,9820,9820,0
NYZ08,2008-10-07 17:00,8,9780,9780,9780,9780,0
NYZ08,2008-10-08 03:00,8,9145,9240,9110,9240,5
NYZ08,2008-10-08 03:30,8,9240,9310,9190,9270,1
NYZ08,2008-10-08 04:00,8,9270,9275,9185,9190,3
NYZ08,2008-10-08 04:30,8,9190,9215,9065,9135,0
NYZ08,2008-10-08 05:00,8,9135,9300,9135,9275,2
NYZ08,2008-10-08 05:30,8,9275,9360,9250,9290,3
NYZ08,2008-10-08 06:00,8,9280,9750,9270,9540,16
NYZ08,2008-10-08 06:30,8,9555,9615,9535,9570,0
NYZ08,2008-10-08 07:00,8,9600,9675,9480,9535,0
NYZ08,2008-10-08 07:30,8,9540,9550,9280,9330,8
NYZ08,2008-10-08 08:00,8,9305,9340,9145,9255,9
NYZ08,2008-10-08 08:30,8,9265,9515,9220,9435,22
NYZ08,2008-10-08 09:00,8,9445,9500,9315,9360,15
NYZ08,2008-10-08 09:30,8,9365,9420,9240,9330,5
NYZ08,2008-10-08 10:00,8,9325,9350,9225,9265,6
NYZ08,2008-10-08 10:30,8,9265,9270,9130,9230,4
NYZ08,2008-10-08 11:00,8,9220,9220,9055,9055,1
NYZ08,2008-10-08 11:30,8,9060,9200,9060,9135,1
NYZ08,2008-10-08 12:00,8,9140,9345,9130,9215,5
NYZ08,2008-10-08 12:30,8,9215,9500,9190,9480,11
NYZ08,2008-10-08 13:00,8,9480,9520,9365,9375,6
NYZ08,2008-10-08 13:30,8,9385,9420,9295,9395,0
NYZ08,2008-10-08 14:00,8,9400,9460,9330,9420,1
NYZ08,2008-10-08 14:30,8,9405,9460,9145,9180,3
NYZ08,2008-10-08 15:00,8,9175,9195,9150,9180,4
NYZ08,2008-10-08 15:30,8,9185,9185,9185,9185,0
NYZ08,2008-10-08 16:00,8,9185,9185,9185,9185,0
NYZ08,2008-10-09 03:00,9,9385,9425,9385,9410,0
NYZ08,2008-10-09 03:30,9,9410,9430,9410,9430,0
NYZ08,2008-10-09 04:00,9,9430,9430,9315,9350,1
NYZ08,2008-10-09 04:30,9,9365,9385,9305,9355,0
NYZ08,2008-10-09 05:00,9,9365,9420,9345,9370,0
NYZ08,2008-10-09 05:30,9,9370,9410,9365,9380,0
NYZ08,2008-10-09 06:00,9,9380,9405,9360,9395,0
NYZ08,2008-10-09 06:30,9,9395,9435,9315,9320,2
NYZ08,2008-10-09 07:00,9,9330,9395,9310,9360,1
NYZ08,2008-10-09 07:30,9,9380,9440,9370,9425,0
NYZ08,2008-10-09 08:00,9,9420,9425,9390,9415,0
NYZ08,2008-10-09 08:30,9,9410,9450,9310,9315,13
NYZ08,2008-10-09 09:00,9,9320,9385,9245,9245,1
NYZ08,2008-10-09 09:30,9,9250,9295,9130,9155,13
NYZ08,2008-10-09 10:00,9,9150,9175,9015,9065,12
NYZ08,2008-10-09 10:30,9,9065,9215,9050,9105,4
NYZ08,2008-10-09 11:00,9,9105,9190,9090,9150,0
NYZ08,2008-10-09 11:30,9,9140,9155,9025,9070,0
NYZ08,2008-10-09 12:00,9,9070,9150,9070,9110,2
NYZ08,2008-10-09 12:30,9,9135,9135,9020,9065,5
NYZ08,2008-10-09 13:00,9,9070,9085,8970,9010,1
NYZ08,2008-10-09 13:30,9,9010,9035,8910,8920,5
NYZ08,2008-10-09 14:00,9,8900,8905,8755,8775,2
NYZ08,2008-10-09 14:30,9,8775,8790,8585,8675,6
NYZ08,2008-10-09 15:00,9,8680,8695,8590,8605,3
NYZ08,2008-10-09 15:30,9,8560,8615,8500,8500,0
NYZ08,2008-10-09 16:00,9,8500,8510,8500,8500,0
NYZ08,2008-10-09 16:30,9,8500,8615,8500,8615,0
NYZ08,2008-10-09 17:00,10,8500,8510,8500,8510,0
NYZ08,2008-10-09 17:30,10,8500,8515,8500,8515,0
NYZ08,2008-10-10 03:00,10,8110,8270,8110,8160,2
NYZ08,2008-10-10 03:30,10,8150,8210,8115,8120,1
NYZ08,2008-10-10 04:00,10,8115,8120,7950,8010,3
NYZ08,2008-10-10 04:30,10,8005,8005,7860,7950,5
NYZ08,2008-10-10 05:00,10,7950,8105,7950,8080,0
NYZ08,2008-10-10 05:30,10,8040,8115,8000,8115,1
NYZ08,2008-10-10 06:00,10,8040,8060,7950,8000,1
NYZ08,2008-10-10 06:30,10,7995,8015,7805,7805,2
NYZ08,2008-10-10 07:00,10,7820,7995,7820,7960,4
NYZ08,2008-10-10 07:30,10,7945,7980,7870,7875,2
NYZ08,2008-10-10 08:00,10,7880,7900,7760,7800,5
NYZ08,2008-10-10 08:30,10,7800,7935,7615,7905,28
NYZ08,2008-10-10 09:00,10,7905,8130,7885,8035,20
NYZ08,2008-10-10 09:30,10,8040,8100,7900,7955,7
NYZ08,2008-10-10 10:00,10,7970,8000,7830,7855,3
NYZ08,2008-10-10 10:30,10,7850,7885,7675,7730,6
NYZ08,2008-10-10 11:00,10,7745,7930,7725,7860,0
NYZ08,2008-10-10 11:30,10,7860,7965,7825,7890,0
NYZ08,2008-10-10 12:00,10,7885,7895,7730,7815,0
NYZ08,2008-10-10 12:30,10,7810,7825,7615,7685,1
NYZ08,2008-10-10 13:00,10,7690,7855,7620,7625,3
NYZ08,2008-10-10 13:30,10,7615,7690,7615,7630,1
NYZ08,2008-10-10 14:00,10,7640,8115,7615,8105,6
NYZ08,2008-10-10 14:30,10,8095,8220,8030,8095,7
NYZ08,2008-10-10 15:00,10,8100,8130,7985,8000,0
NYZ08,2008-10-10 15:30,10,8000,8000,8000,8000,0
NYZ08,2008-10-13 03:00,13,8695,8750,8645,8645,2
NYZ08,2008-10-13 03:30,13,8645,8645,8595,8635,0
NYZ08,2008-10-13 04:00,13,8640,8650,8575,8580,0
NYZ08,2008-10-13 04:30,13,8575,8655,8570,8655,0
NYZ08,2008-10-13 05:00,13,8655,8730,8650,8710,1
NYZ08,2008-10-13 05:30,13,8705,8730,8675,8675,0
NYZ08,2008-10-13 06:00,13,8670,8675,8540,8600,1
NYZ08,2008-10-13 06:30,13,8615,8645,8570,8570,0
NYZ08,2008-10-13 07:00,13,8575,8615,8545,8585,0
NYZ08,2008-10-13 07:30,13,8570,8635,8540,8610,0
NYZ08,2008-10-13 08:00,13,8620,8655,8605,8645,0
NYZ08,2008-10-13 08:30,13,8650,8710,8620,8675,5
NYZ08,2008-10-13 09:00,13,8685,8715,8630,8705,3
NYZ08,2008-10-13 09:30,13,8710,8795,8700,8780,2
NYZ08,2008-10-13 10:00,13,8775,8845,8760,8845,5
NYZ08,2008-10-13 10:30,13,8845,8925,8830,8880,8
NYZ08,2008-10-13 11:00,13,8870,8945,8860,8935,1
NYZ08,2008-10-13 11:30,13,8935,8970,8915,8950,1
NYZ08,2008-10-13 12:00,13,8955,8970,8930,8950,2
NYZ08,2008-10-13 12:30,13,8955,8965,8925,8935,0
NYZ08,2008-10-13 13:00,13,8925,8935,8835,8840,0
NYZ08,2008-10-13 13:30,13,8830,8910,8820,8910,2
NYZ08,2008-10-13 14:00,13,8900,9000,8900,9000,5
NYZ08,2008-10-13 14:30,13,9000,9000,9000,9000,0
NYZ08,2008-10-13 15:00,13,9000,9000,9000,9000,0
NYZ08,2008-10-13 15:30,13,9000,9000,9000,9000,0
NYZ08,2008-10-13 16:30,13,9000,9000,9000,9000,0
NYZ08,2008-10-13 17:00,14,9295,9295,9295,9295,0
NYZ08,2008-10-13 17:30,14,9290,9300,9285,9300,0
NYZ08,2008-10-14 03:00,14,9595,9745,9595,9705,5
NYZ08,2008-10-14 03:30,14,9705,9705,9620,9625,0
NYZ08,2008-10-14 04:00,14,9630,9645,9600,9640,1
NYZ08,2008-10-14 04:30,14,9650,9685,9640,9660,0
NYZ08,2008-10-14 05:00,14,9660,9670,9630,9670,2
NYZ08,2008-10-14 05:30,14,9685,9735,9655,9725,2
NYZ08,2008-10-14 06:00,14,9720,9800,9710,9800,0
NYZ08,2008-10-14 06:30,14,9790,9845,9785,9830,1
NYZ08,2008-10-14 07:00,14,9830,9915,9825,9900,2
NYZ08,2008-10-14 07:30,14,9900,9995,9900,9940,3
NYZ08,2008-10-14 08:00,14,9945,9990,9930,9930,0
NYZ08,2008-10-14 08:30,14,9935,9970,9650,9650,27
NYZ08,2008-10-14 09:00,14,9660,9765,9610,9710,13
NYZ08,2008-10-14 09:30,14,9710,9730,9395,9535,21
NYZ08,2008-10-14 10:00,14,9535,9625,9455,9590,3
NYZ08,2008-10-14 10:30,14,9580,9700,9575,9590,7
NYZ08,2008-10-14 11:00,14,9580,9640,9500,9625,1
NYZ08,2008-10-14 11:30,14,9620,9675,9595,9595,1
NYZ08,2008-10-14 12:00,14,9590,9615,9515,9535,0
NYZ08,2008-10-14 12:30,14,9540,9580,9495,9540,0
NYZ08,2008-10-14 13:00,14,9540,9555,9325,9380,3
NYZ08,2008-10-14 13:30,14,9400,9405,9200,9230,4
NYZ08,2008-10-14 14:00,14,9240,9335,9210,9330,1
NYZ08,2008-10-14 14:30,14,9335,9515,9335,9420,5
NYZ08,2008-10-14 15:00,14,9420,9470,9385,9435,1
NYZ08,2008-10-14 15:30,14,9435,9435,9435,9435,0
NYZ08,2008-10-14 16:00,14,9460,9460,9435,9435,0
NYZ08,2008-10-15 03:00,15,9440,9460,9405,9410,1
NYZ08,2008-10-15 03:30,15,9420,9425,9355,9355,1
NYZ08,2008-10-15 04:00,15,9360,9385,9325,9335,0
NYZ08,2008-10-15 04:30,15,9330,9365,9320,9360,0
NYZ08,2008-10-15 05:00,15,9360,9390,9345,9370,0
NYZ08,2008-10-15 05:30,15,9375,9415,9375,9395,1
NYZ08,2008-10-15 06:00,15,9410,9420,9330,9345,0
NYZ08,2008-10-15 06:30,15,9355,9390,9285,9285,1
NYZ08,2008-10-15 07:00,15,9285,9350,9185,9220,1
NYZ08,2008-10-15 07:30,15,9205,9205,9155,9170,2
NYZ08,2008-10-15 08:00,15,9165,9250,9160,9235,2
NYZ08,2008-10-15 08:30,15,9245,9255,9115,9170,10
NYZ08,2008-10-15 09:00,15,9165,9170,9060,9085,6
NYZ08,2008-10-15 09:30,15,9090,9160,8995,8995,0
NYZ08,2008-10-15 10:00,15,8995,9025,8920,8960,2
NYZ08,2008-10-15 10:30,15,8960,9045,8945,9020,2
NYZ08,2008-10-15 11:00,15,9030,9045,8910,8920,0
NYZ08,2008-10-15 11:30,15,8925,9015,8925,8990,0
NYZ08,2008-10-15 12:00,15,8980,8995,8880,8910,0
NYZ08,2008-10-15 12:30,15,8910,8910,8780,8790,2
NYZ08,2008-10-15 13:00,15,8780,8795,8680,8745,3
NYZ08,2008-10-15 13:30,15,8760,8825,8735,8735,0
NYZ08,2008-10-15 14:00,15,8740,8830,8710,8725,8
NYZ08,2008-10-15 14:30,15,8735,8740,8440,8440,5
NYZ08,2008-10-15 15:00,15,8440,8475,8435,8475,1
NYZ08,2008-10-15 15:30,15,8415,8465,8415,8420,0
NYZ08,2008-10-15 16:00,15,8375,8375,8375,8375,0
NYZ08,2008-10-15 16:30,15,8465,8465,8465,8465,0
NYZ08,2008-10-15 17:00,16,8320,8320,8275,8275,0
NYZ08,2008-10-16 03:00,16,8605,8655,8490,8490,2
NYZ08,2008-10-16 03:30,16,8485,8600,8480,8600,2
NYZ08,2008-10-16 04:00,16,8600,8610,8550,8555,2
NYZ08,2008-10-16 04:30,16,8545,8560,8490,8525,0
NYZ08,2008-10-16 05:00,16,8520,8580,8495,8560,0
NYZ08,2008-10-16 05:30,16,8560,8660,8535,8660,0
NYZ08,2008-10-16 06:00,16,8655,8670,8555,8575,0
NYZ08,2008-10-16 06:30,16,8590,8620,8480,8515,0
NYZ08,2008-10-16 07:00,16,8535,8610,8525,8560,0
NYZ08,2008-10-16 07:30,16,8570,8825,8570,8745,2
NYZ08,2008-10-16 08:00,16,8740,8800,8590,8625,1
NYZ08,2008-10-16 08:30,16,8620,8765,8505,8685,22
NYZ08,2008-10-16 09:00,16,8680,8680,8395,8435,22
NYZ08,2008-10-16 09:30,16,8435,8440,8250,8250,28
NYZ08,2008-10-16 10:00,16,8255,8330,8105,8250,35
NYZ08,2008-10-16 10:30,16,8255,8460,8250,8415,31
NYZ08,2008-10-16 11:00,16,8410,8585,8320,8490,9
NYZ08,2008-10-16 11:30,16,8480,8555,8415,8415,1
NYZ08,2008-10-16 12:00,16,8415,8560,8400,8450,1
NYZ08,2008-10-16 12:30,16,8455,8550,8360,8515,5
NYZ08,2008-10-16 13:00,16,8530,8535,8410,8470,0
NYZ08,2008-10-16 13:30,16,8465,8620,8435,8590,2
NYZ08,2008-10-16 14:00,16,8585,8765,8550,8710,9
NYZ08,2008-10-16 14:30,16,8705,8835,8625,8825,12
NYZ08,2008-10-16 15:00,16,8825,8845,8790,8800,5
NYZ08,2008-10-16 15:30,16,8775,8805,8775,8805,0
NYZ08,2008-10-16 16:30,16,8805,8805,8805,8805,0
NYZ08,2008-10-17 03:00,17,8600,8665,8585,8615,0
NYZ08,2008-10-17 03:30,17,8640,8670,8615,8615,0
NYZ08,2008-10-17 04:00,17,8615,8645,8535,8555,0
NYZ08,2008-10-17 04:30,17,8555,8570,8435,8445,1
NYZ08,2008-10-17 05:00,17,8440,8555,8440,8475,2
NYZ08,2008-10-17 05:30,17,8475,8595,8475,8560,1
NYZ08,2008-10-17 06:00,17,8550,8620,8545,8620,0
NYZ08,2008-10-17 06:30,17,8610,8620,8555,8590,0
NYZ08,2008-10-17 07:00,17,8605,8635,8560,8590,0
NYZ08,2008-10-17 07:30,17,8565,8595,8500,8535,0
NYZ08,2008-10-17 08:00,17,8530,8550,8440,8525,4
NYZ08,2008-10-17 08:30,17,8520,8665,8490,8665,7
NYZ08,2008-10-17 09:00,17,8665,8710,8600,8705,4
NYZ08,2008-10-17 09:30,17,8690,8770,8605,8735,5
NYZ08,2008-10-17 10:00,17,8750,8790,8700,8700,8
NYZ08,2008-10-17 10:30,17,8695,8745,8675,8710,1
NYZ08,2008-10-17 11:00,17,8715,8780,8715,8760,2
NYZ08,2008-10-17 11:30,17,8770,8885,8730,8870,5
NYZ08,2008-10-17 12:00,17,8875,8940,8865,8925,11
NYZ08,2008-10-17 12:30,17,8930,9030,8925,8965,4
NYZ08,2008-10-17 13:00,17,8975,9030,8885,8900,13
NYZ08,2008-10-17 13:30,17,8905,8950,8815,8875,0
NYZ08,2008-10-17 14:00,17,8885,8950,8715,8770,0
NYZ08,2008-10-17 14:30,17,8780,8845,8700,8705,0
NYZ08,2008-10-17 15:00,17,8705,8740,8630,8660,0
NYZ08,2008-10-17 15:30,17,8655,8655,8655,8655,0
NYZ08,2008-10-20 03:00,20,9100,9135,9045,9055,2
NYZ08,2008-10-20 03:30,20,9070,9125,9065,9125,0
NYZ08,2008-10-20 04:00,20,9125,9155,9100,9125,0
NYZ08,2008-10-20 04:30,20,9130,9150,9090,9100,0
NYZ08,2008-10-20 05:00,20,9105,9125,9100,9100,0
NYZ08,2008-10-20 05:30,20,9105,9120,9075,9110,1
NYZ08,2008-10-20 06:00,20,9105,9110,9020,9025,0
NYZ08,2008-10-20 06:30,20,9015,9065,9005,9030,0
NYZ08,2008-10-20 07:00,20,9030,9105,9020,9080,0
NYZ08,2008-10-20 07:30,20,9075,9075,9050,9050,0
NYZ08,2008-10-20 08:00,20,9060,9060,9020,9040,0
NYZ08,2008-10-20 08:30,20,9050,9145,9015,9145,0
NYZ08,2008-10-20 09:00,20,9150,9220,9075,9080,4
NYZ08,2008-10-20 09:30,20,9085,9150,9045,9075,0
NYZ08,2008-10-20 10:00,20,9070,9080,8970,9055,4
NYZ08,2008-10-20 10:30,20,9060,9155,9055,9130,3
NYZ08,2008-10-20 11:00,20,9135,9195,9115,9160,0
NYZ08,2008-10-20 11:30,20,9150,9190,9125,9155,0
NYZ08,2008-10-20 12:00,20,9150,9215,9110,9195,0
NYZ08,2008-10-20 12:30,20,9195,9225,9185,9195,0
NYZ08,2008-10-20 13:00,20,9190,9275,9190,9220,2
NYZ08,2008-10-20 13:30,20,9220,9260,9190,9255,1
NYZ08,2008-10-20 14:00,20,9270,9285,9230,9260,0
NYZ08,2008-10-20 14:30,20,9250,9390,9240,9365,2
NYZ08,2008-10-20 15:00,20,9365,9405,9350,9395,1
NYZ08,2008-10-20 15:30,20,9370,9395,9370,9395,0
NYZ08,2008-10-20 16:30,20,9395,9395,9395,9395,0
NYZ08,2008-10-20 17:00,21,9400,9415,9400,9400,0
NYZ08,2008-10-20 17:30,21,9405,9405,9400,9400,0
NYZ08,2008-10-21 03:00,21,9195,9240,9195,9240,0
NYZ08,2008-10-21 03:30,21,9240,9240,9190,9195,1
NYZ08,2008-10-21 04:00,21,9195,9200,9190,9195,0
NYZ08,2008-10-21 04:30,21,9210,9240,9205,9240,0
NYZ08,2008-10-21 05:00,21,9240,9250,9225,9225,0
NYZ08,2008-10-21 05:30,21,9225,9235,9205,9205,0
NYZ08,2008-10-21 06:00,21,9235,9250,9185,9185,1
NYZ08,2008-10-21 06:30,21,9175,9195,9110,9145,1
NYZ08,2008-10-21 07:00,21,9145,9160,9105,9130,0
NYZ08,2008-10-21 07:30,21,9125,9130,9065,9075,0
NYZ08,2008-10-21 08:00,21,9090,9150,9020,9065,3
NYZ08,2008-10-21 08:30,21,9065,9145,9040,9120,6
NYZ08,2008-10-21 09:00,21,9125,9235,9110,9200,2
NYZ08,2008-10-21 09:30,21,9200,9200,9080,9085,7
NYZ08,2008-10-21 10:00,21,9085,9130,9075,9095,5
NYZ08,2008-10-21 10:30,21,9095,9135,8970,8975,8
NYZ08,2008-10-21 11:00,21,8960,8990,8895,8940,13
NYZ08,2008-10-21 11:30,21,8940,8965,8880,8880,0
NYZ08,2008-10-21 12:00,21,8880,8990,8880,8975,0
NYZ08,2008-10-21 12:30,21,8960,9010,8935,8955,0
NYZ08,2008-10-21 13:00,21,8960,9075,8960,9075,1
NYZ08,2008-10-21 13:30,21,9070,9135,9060,9095,0
NYZ08,2008-10-21 14:00,21,9100,9150,9020,9030,2
NYZ08,2008-10-21 14:30,21,9030,9040,8925,8950,2
NYZ08,2008-10-21 15:00,21,8955,9000,8940,9000,0
NYZ08,2008-10-21 15:30,21,9000,9005,9000,9005,0
NYZ08,2008-10-21 16:00,21,8980,8980,8980,8980,0
NYZ08,2008-10-21 16:30,21,9005,9005,9005,9005,0
NYZ08,2008-10-22 03:00,22,8815,8825,8680,8680,1
NYZ08,2008-10-22 03:30,22,8690,8725,8660,8675,0
NYZ08,2008-10-22 04:00,22,8675,8700,8670,8675,0
NYZ08,2008-10-22 04:30,22,8680,8690,8605,8635,1
NYZ08,2008-10-22 05:00,22,8650,8675,8630,8630,0
NYZ08,2008-10-22 05:30,22,8630,8645,8570,8575,0
NYZ08,2008-10-22 06:00,22,8575,8575,8475,8525,0
NYZ08,2008-10-22 06:30,22,8530,8580,8515,8570,0
NYZ08,2008-10-22 07:00,22,8570,8585,8495,8580,0
NYZ08,2008-10-22 07:30,22,8575,8625,8555,8570,0
NYZ08,2008-10-22 08:00,22,8580,8595,8530,8585,0
NYZ08,2008-10-22 08:30,22,8595,8600,8450,8450,3
NYZ08,2008-10-22 09:00,22,8445,8500,8385,8410,2
NYZ08,2008-10-22 09:30,22,8410,8550,8405,8525,2
NYZ08,2008-10-22 10:00,22,8525,8535,8430,8445,2
NYZ08,2008-10-22 10:30,22,8445,8500,8420,8440,1
NYZ08,2008-10-22 11:00,22,8435,8450,8380,8425,2
NYZ08,2008-10-22 11:30,22,8425,8425,8385,8400,0
NYZ08,2008-10-22 12:00,22,8400,8400,8285,8320,1
NYZ08,2008-10-22 12:30,22,8315,8340,8260,8335,0
NYZ08,2008-10-22 13:00,22,8325,8350,8275,8325,1
NYZ08,2008-10-22 13:30,22,8330,8330,8220,8255,0
NYZ08,2008-10-22 14:00,22,8260,8270,8145,8145,2
NYZ08,2008-10-22 14:30,22,8150,8225,8005,8205,17
NYZ08,2008-10-22 15:00,22,8200,8240,8175,8220,2
NYZ08,2008-10-22 15:30,22,8160,8260,8160,8260,0
NYZ08,2008-10-22 16:30,22,8215,8215,8215,8215,0
NYZ08,2008-10-23 03:00,23,8490,8520,8430,8515,0
NYZ08,2008-10-23 03:30,23,8515,8515,8420,8420,0
NYZ08,2008-10-23 04:00,23,8420,8445,8370,8370,0
NYZ08,2008-10-23 04:30,23,8355,8355,8305,8315,2
NYZ08,2008-10-23 05:00,23,8335,8385,8330,8365,0
NYZ08,2008-10-23 05:30,23,8350,8360,8310,8315,0
NYZ08,2008-10-23 06:00,23,8310,8360,8300,8300,0
NYZ08,2008-10-23 06:30,23,8310,8320,8200,8200,0
NYZ08,2008-10-23 07:00,23,8195,8245,8120,8120,1
NYZ08,2008-10-23 07:30,23,8130,8175,8105,8175,0
NYZ08,2008-10-23 08:00,23,8180,8220,8140,8215,0
NYZ08,2008-10-23 08:30,23,8215,8310,8095,8180,3
NYZ08,2008-10-23 09:00,23,8195,8300,8185,8210,3
NYZ08,2008-10-23 09:30,23,8210,8480,8185,8475,7
NYZ08,2008-10-23 10:00,23,8470,8495,8350,8395,3
NYZ08,2008-10-23 10:30,23,8395,8440,8335,8375,2
NYZ08,2008-10-23 11:00,23,8380,8385,8165,8180,0
NYZ08,2008-10-23 11:30,23,8185,8215,8085,8100,1
NYZ08,2008-10-23 12:00,23,8085,8140,8045,8045,1
NYZ08,2008-10-23 12:30,23,8050,8105,8020,8065,0
NYZ08,2008-10-23 13:00,23,8065,8065,7930,8015,4
NYZ08,2008-10-23 13:30,23,8000,8100,7925,7965,3
NYZ08,2008-10-23 14:00,23,7965,8190,7940,8110,5
NYZ08,2008-10-23 14:30,23,8100,8385,8030,8370,11
NYZ08,2008-10-23 15:00,23,8375,8480,8350,8475,4
NYZ08,2008-10-23 15:30,23,8460,8480,8460,8480,0
NYZ08,2008-10-23 16:00,23,8465,8465,8460,8460,0
NYZ08,2008-10-24 03:00,24,7690,7700,7575,7580,7
NYZ08,2008-10-24 03:30,24,7585,7595,7490,7510,1
NYZ08,2008-10-24 04:00,24,7505,7615,7485,7510,0
NYZ08,2008-10-24 04:30,24,7505,7510,7460,7460,0
NYZ08,2008-10-24 05:00,24,7460,7460,7460,7460,0
NYZ08,2008-10-24 05:30,24,7460,7460,7460,7460,0
NYZ08,2008-10-24 06:00,24,7460,7460,7460,7460,0
NYZ08,2008-10-24 06:30,24,7460,7460,7460,7460,0
NYZ08,2008-10-24 07:00,24,7460,7480,7460,7470,9
NYZ08,2008-10-24 07:30,24,7460,7460,7460,7460,0
NYZ08,2008-10-24 08:00,24,7460,7460,7460,7460,0
NYZ08,2008-10-24 08:30,24,7460,7555,7460,7520,7
NYZ08,2008-10-24 09:00,24,7540,7600,7460,7460,8
NYZ08,2008-10-24 09:30,24,7460,7520,7460,7495,3
NYZ08,2008-10-24 10:00,24,7490,7595,7460,7565,2
NYZ08,2008-10-24 10:30,24,7570,7675,7540,7610,4
NYZ08,2008-10-24 11:00,24,7600,7655,7505,7505,2
NYZ08,2008-10-24 11:30,24,7505,7580,7475,7540,3
NYZ08,2008-10-24 12:00,24,7550,7625,7545,7555,2
NYZ08,2008-10-24 12:30,24,7555,7555,7460,7475,1
NYZ08,2008-10-24 13:00,24,7470,7605,7460,7580,3
NYZ08,2008-10-24 13:30,24,7595,7695,7590,7695,1
NYZ08,2008-10-24 14:00,24,7685,7770,7600,7690,2
NYZ08,2008-10-24 14:30,24,7690,7740,7595,7600,1
NYZ08,2008-10-24 15:00,24,7610,7625,7525,7570,1
NYZ08,2008-10-24 15:30,24,7550,7550,7550,7550,0
NYZ08,2008-10-26 17:30,27,7520,7545,7520,7545,0
NYZ08,2008-10-27 03:00,27,7105,7105,6995,7070,5
NYZ08,2008-10-27 03:30,27,7055,7085,7030,7065,0
NYZ08,2008-10-27 04:00,27,7075,7110,7040,7060,1
NYZ08,2008-10-27 04:30,27,7050,7095,7040,7080,0
NYZ08,2008-10-27 05:00,27,7085,7090,7055,7075,0
NYZ08,2008-10-27 05:30,27,7050,7155,7050,7135,2
NYZ08,2008-10-27 06:00,27,7150,7250,7125,7200,0
NYZ08,2008-10-27 06:30,27,7200,7205,7155,7180,0
NYZ08,2008-10-27 07:00,27,7185,7195,7150,7180,0
NYZ08,2008-10-27 07:30,27,7185,7375,7185,7375,1
NYZ08,2008-10-27 08:00,27,7385,7430,7295,7335,0
NYZ08,2008-10-27 08:30,27,7330,7405,7285,7390,3
NYZ08,2008-10-27 09:00,27,7395,7485,7360,7375,8
NYZ08,2008-10-27 09:30,27,7380,7405,7280,7405,0
NYZ08,2008-10-27 10:00,27,7405,7470,7340,7375,2
NYZ08,2008-10-27 10:30,27,7380,7395,7320,7385,1
NYZ08,2008-10-27 11:00,27,7385,7470,7330,7330,6
NYZ08,2008-10-27 11:30,27,7330,7495,7315,7495,1
NYZ08,2008-10-27 12:00,27,7495,7515,7435,7515,3
NYZ08,2008-10-27 12:30,27,7520,7555,7470,7480,3
NYZ08,2008-10-27 13:00,27,7485,7505,7405,7405,0
NYZ08,2008-10-27 13:30,27,7405,7445,7355,7355,1
NYZ08,2008-10-27 14:00,27,7365,7445,7355,7380,1
NYZ08,2008-10-27 14:30,27,7390,7420,7170,7185,2
NYZ08,2008-10-27 15:00,27,7185,7195,7100,7100,2
NYZ08,2008-10-27 15:30,27,7110,7150,7110,7150,0
NYZ08,2008-10-27 16:00,27,7090,7110,7090,7110,0
NYZ08,2008-10-27 17:00,28,7090,7090,7090,7090,0
NYZ08,2008-10-27 17:30,28,7050,7050,7030,7030,0
NYZ08,2008-10-28 03:00,28,7775,7850,7775,7795,1
NYZ08,2008-10-28 03:30,28,7795,7800,7630,7645,2
NYZ08,2008-10-28 04:00,28,7640,7740,7630,7740,2
NYZ08,2008-10-28 04:30,28,7730,7755,7690,7710,0
NYZ08,2008-10-28 05:00,28,7710,7750,7705,7715,0
NYZ08,2008-10-28 05:30,28,7720,7720,7675,7695,0
NYZ08,2008-10-28 06:00,28,7695,7795,7695,7760,0
NYZ08,2008-10-28 06:30,28,7755,7810,7745,7785,1
NYZ08,2008-10-28 07:00,28,7790,7800,7760,7780,0
NYZ08,2008-10-28 07:30,28,7790,7795,7750,7775,0
NYZ08,2008-10-28 08:00,28,7785,7820,7775,7800,0
NYZ08,2008-10-28 08:30,28,7800,7865,7755,7835,8
NYZ08,2008-10-28 09:00,28,7825,7825,7715,7715,8
NYZ08,2008-10-28 09:30,28,7705,7740,7555,7580,16
NYZ08,2008-10-28 10:00,28,7580,7670,7575,7660,9
NYZ08,2008-10-28 10:30,28,7655,7760,7655,7705,7
NYZ08,2008-10-28 11:00,28,7695,7770,7670,7735,2
NYZ08,2008-10-28 11:30,28,7735,7850,7735,7840,5
NYZ08,2008-10-28 12:00,28,7840,7925,7835,7880,1
NYZ08,2008-10-28 12:30,28,7880,7895,7770,7795,2
NYZ08,2008-10-28 13:00,28,7795,7945,7790,7920,2
NYZ08,2008-10-28 13:30,28,7925,8110,7900,8095,9
NYZ08,2008-10-28 14:00,28,8100,8110,8065,8110,0
NYZ08,2008-10-28 14:30,28,8110,8110,8110,8110,0
NYZ08,2008-10-28 15:00,28,8110,8110,8110,8110,0
NYZ08,2008-10-28 15:30,28,8110,8110,8110,8110,0
NYZ08,2008-10-28 16:30,28,8110,8110,8110,8110,0
NYZ08,2008-10-28 17:00,29,8425,8425,8400,8400,0
NYZ08,2008-10-28 17:30,29,8415,8455,8395,8455,0
NYZ08,2008-10-29 03:00,29,8350,8375,8265,8345,0
NYZ08,2008-10-29 03:30,29,8345,8365,8290,8315,0
NYZ08,2008-10-29 04:00,29,8320,8335,8295,8305,1
NYZ08,2008-10-29 04:30,29,8300,8315,8265,8315,0
NYZ08,2008-10-29 05:00,29,8320,8400,8315,8400,0
NYZ08,2008-10-29 05:30,29,8400,8480,8385,8465,0
NYZ08,2008-10-29 06:00,29,8475,8475,8385,8435,0
NYZ08,2008-10-29 06:30,29,8435,8540,8430,8500,0
NYZ08,2008-10-29 07:00,29,8500,8555,8460,8460,0
NYZ08,2008-10-29 07:30,29,8470,8525,8420,8430,1
NYZ08,2008-10-29 08:00,29,8415,8475,8415,8415,0
NYZ08,2008-10-29 08:30,29,8415,8450,8350,8420,0
NYZ08,2008-10-29 09:00,29,8400,8525,8385,8490,1
NYZ08,2008-10-29 09:30,29,8495,8515,8445,8470,6
NYZ08,2008-10-29 10:00,29,8465,8585,8460,8560,0
NYZ08,2008-10-29 10:30,29,8560,8570,8515,8570,0
NYZ08,2008-10-29 11:00,29,8580,8595,8505,8570,1
NYZ08,2008-10-29 11:30,29,8570,8670,8570,8635,0
NYZ08,2008-10-29 12:00,29,8645,8665,8590,8630,1
NYZ08,2008-10-29 12:30,29,8635,8695,8625,8660,3
NYZ08,2008-10-29 13:00,29,8655,8675,8510,8560,1
NYZ08,2008-10-29 13:30,29,8580,8645,8480,8580,4
NYZ08,2008-10-29 14:00,29,8575,8785,8525,8750,4
NYZ08,2008-10-29 14:30,29,8750,8800,8450,8450,8
NYZ08,2008-10-29 15:00,29,8450,8530,8420,8470,4
NYZ08,2008-10-29 15:30,29,8475,8475,8475,8475,0
NYZ08,2008-10-29 16:00,29,8475,8475,8475,8475,0
NYZ08,2008-10-29 17:30,30,8480,8480,8480,8480,0
NYZ08,2008-10-30 03:00,30,9095,9120,9060,9060,1
NYZ08,2008-10-30 03:30,30,9055,9100,9035,9035,1
NYZ08,2008-10-30 04:00,30,9040,9130,9005,9090,2
NYZ08,2008-10-30 04:30,30,9090,9095,9055,9095,0
NYZ08,2008-10-30 05:00,30,9100,9130,9075,9125,0
NYZ08,2008-10-30 05:30,30,9130,9205,9125,9185,1
NYZ08,2008-10-30 06:00,30,9180,9210,9125,9135,0
NYZ08,2008-10-30 06:30,30,9140,9185,9130,9175,0
NYZ08,2008-10-30 07:00,30,9180,9180,9105,9105,0
NYZ08,2008-10-30 07:30,30,9115,9175,9115,9165,0
NYZ08,2008-10-30 08:00,30,9170,9215,9150,9155,0
NYZ08,2008-10-30 08:30,30,9155,9230,9130,9195,8
NYZ08,2008-10-30 09:00,30,9190,9230,9095,9095,2
NYZ08,2008-10-30 09:30,30,9095,9120,9040,9065,3
NYZ08,2008-10-30 10:00,30,9070,9130,9005,9015,0
NYZ08,2008-10-30 10:30,30,9015,9040,8855,8890,7
NYZ08,2008-10-30 11:00,30,8885,8945,8860,8905,11
NYZ08,2008-10-30 11:30,30,8910,9025,8900,8935,8
NYZ08,2008-10-30 12:00,30,8930,9020,8930,8950,0
NYZ08,2008-10-30 12:30,30,8950,8980,8905,8960,0
NYZ08,2008-10-30 13:00,30,8950,9060,8945,9035,1
NYZ08,2008-10-30 13:30,30,9015,9065,8990,9035,0
NYZ08,2008-10-30 14:00,30,9030,9080,8925,9000,0
NYZ08,2008-10-30 14:30,30,8975,9055,8890,9025,3
NYZ08,2008-10-30 15:00,30,9020,9120,9020,9095,0
NYZ08,2008-10-30 15:30,30,9100,9100,9100,9100,0
NYZ08,2008-10-30 16:30,30,9100,9100,9100,9100,0
NYZ08,2008-10-30 17:00,31,8970,8990,8970,8990,0
NYZ08,2008-10-31 03:00,31,8695,8735,8585,8610,1
NYZ08,2008-10-31 03:30,31,8605,8640,8530,8575,0
NYZ08,2008-10-31 04:00,31,8545,8585,8520,8580,0
NYZ08,2008-10-31 04:30,31,8580,8615,8550,8615,0
NYZ08,2008-10-31 05:00,31,8640,8650,8610,8630,0
NYZ08,2008-10-31 05:30,31,8630,8635,8590,8590,0
NYZ08,2008-10-31 06:00,31,8590,8635,8580,8600,0
NYZ08,2008-10-31 06:30,31,8600,8640,8585,8620,0
NYZ08,2008-10-31 07:00,31,8625,8700,8625,8680,0
NYZ08,2008-10-31 07:30,31,8680,8700,8570,8700,2
NYZ08,2008-10-31 08:00,31,8695,8710,8690,8700,0
NYZ08,2008-10-31 08:30,31,8700,8710,8635,8710,0
NYZ08,2008-10-31 09:00,31,8710,8775,8695,8750,5
NYZ08,2008-10-31 09:30,31,8755,8775,8710,8755,0
NYZ08,2008-10-31 10:00,31,8755,8925,8755,8910,1
NYZ08,2008-10-31 10:30,31,8900,8930,8860,8880,5
NYZ08,2008-10-31 11:00,31,8885,8930,8860,8900,3
NYZ08,2008-10-31 11:30,31,8895,8940,8880,8930,0
NYZ08,2008-10-31 12:00,31,8925,9045,8925,9030,0
NYZ08,2008-10-31 12:30,31,9030,9070,9000,9020,0
NYZ08,2008-10-31 13:00,31,9025,9040,8950,8985,0
NYZ08,2008-10-31 13:30,31,8990,9050,8960,9045,2
NYZ08,2008-10-31 14:00,31,9050,9095,8920,8955,1
NYZ08,2008-10-31 14:30,31,8940,9035,8885,8985,7
NYZ08,2008-10-31 15:00,31,8985,9000,8930,8930,1
NYZ08,2008-10-31 15:30,31,8935,8935,8935,8935,0
NYZ08,2008-11-03 02:00,3,8990,9030,8980,8995,130
NYZ08,2008-11-03 02:30,3,9000,9035,8985,9025,108
NYZ08,2008-11-03 03:00,3,9025,9050,8995,9050,243
NYZ08,2008-11-03 03:30,3,9045,9050,9010,9020,143
NYZ08,2008-11-03 04:00,3,9020,9025,9000,9000,96
NYZ08,2008-11-03 04:30,3,9005,9015,8990,9005,121
NYZ08,2008-11-03 05:00,3,9010,9010,8965,8975,86
NYZ08,2008-11-03 05:30,3,8975,9010,8960,9010,185
NYZ08,2008-11-03 06:00,3,9020,9035,8995,9015,108
NYZ08,2008-11-03 06:30,3,9015,9040,9005,9015,102
NYZ08,2008-11-03 07:00,3,9005,9010,8950,8970,182
NYZ08,2008-11-03 07:30,3,8965,8980,8940,8975,141
NYZ08,2008-11-03 08:00,3,8985,9000,8970,9000,281
NYZ08,2008-11-03 08:30,3,8995,9090,8970,9030,890
NYZ08,2008-11-03 09:00,3,9020,9065,8965,9000,837
NYZ08,2008-11-03 09:30,3,8975,9080,8970,9050,571
NYZ08,2008-11-03 10:00,3,9050,9085,9025,9085,741
NYZ08,2008-11-03 10:30,3,9090,9140,9080,9130,720
NYZ08,2008-11-03 11:00,3,9130,9130,9080,9120,880
NYZ08,2008-11-03 11:30,3,9120,9130,9095,9110,450
NYZ08,2008-11-03 12:00,3,9110,9130,9090,9090,215
NYZ08,2008-11-03 12:30,3,9090,9095,9030,9040,281
NYZ08,2008-11-03 13:00,3,9040,9055,9010,9055,157
NYZ08,2008-11-03 13:30,3,9055,9070,9030,9045,281
NYZ08,2008-11-03 14:00,3,9025,9050,9005,9020,323
NYZ08,2008-11-03 14:30,3,9050,9110,9040,9105,943
NYZ08,2008-11-03 15:00,3,9090,9105,9075,9075,157
NYZ08,2008-11-04 02:00,4,9205,9235,9195,9235,145
NYZ08,2008-11-04 02:30,4,9225,9265,9225,9265,122
NYZ08,2008-11-04 03:00,4,9250,9260,9215,9250,356
NYZ08,2008-11-04 03:30,4,9250,9280,9240,9275,186
NYZ08,2008-11-04 04:00,4,9275,9355,9270,9325,435
NYZ08,2008-11-04 04:30,4,9320,9375,9315,9370,232
NYZ08,2008-11-04 05:00,4,9370,9410,9370,9400,179
NYZ08,2008-11-04 05:30,4,9410,9410,9365,9370,287
NYZ08,2008-11-04 06:00,4,9380,9425,9370,9425,317
NYZ08,2008-11-04 06:30,4,9410,9435,9400,9415,104
NYZ08,2008-11-04 07:00,4,9415,9465,9415,9435,420
NYZ08,2008-11-04 07:30,4,9445,9475,9435,9460,566
NYZ08,2008-11-04 08:00,4,9460,9475,9430,9475,452
NYZ08,2008-11-04 08:30,4,9470,9480,9410,9420,1027
NYZ08,2008-11-04 09:00,4,9415,9525,9405,9515,955
NYZ08,2008-11-04 09:30,4,9515,9610,9510,9595,1395
NYZ08,2008-11-04 10:00,4,9595,9665,9595,9650,763
NYZ08,2008-11-04 10:30,4,9650,9730,9620,9710,773
NYZ08,2008-11-04 11:00,4,9710,9720,9660,9660,775
NYZ08,2008-11-04 11:30,4,9655,9670,9625,9630,486
NYZ08,2008-11-04 12:00,4,9635,9680,9625,9680,313
NYZ08,2008-11-04 12:30,4,9680,9700,9650,9700,155
NYZ08,2008-11-04 13:00,4,9700,9700,9615,9670,584
NYZ08,2008-11-04 13:30,4,9665,9685,9530,9560,1667
NYZ08,2008-11-04 14:00,4,9560,9590,9520,9575,576
NYZ08,2008-11-04 14:30,4,9575,9650,9555,9615,1002
NYZ08,2008-11-04 15:00,4,9610,9620,9580,9580,373
NYZ08,2008-11-04 15:30,5,9595,9595,9595,9595,1
NYZ08,2008-11-04 16:00,5,9640,9640,9555,9555,20
NYZ08,2008-11-05 02:00,5,9570,9570,9470,9475,385
NYZ08,2008-11-05 02:30,5,9470,9475,9425,9430,357
NYZ08,2008-11-05 03:00,5,9435,9435,9370,9395,640
NYZ08,2008-11-05 03:30,5,9395,9450,9390,9410,440
NYZ08,2008-11-05 04:00,5,9420,9455,9390,9455,163
NYZ08,2008-11-05 04:30,5,9445,9460,9395,9415,486
NYZ08,2008-11-05 05:00,5,9410,9500,9410,9495,236
NYZ08,2008-11-05 05:30,5,9480,9525,9470,9510,261
NYZ08,2008-11-05 06:00,5,9510,9515,9400,9415,396
NYZ08,2008-11-05 06:30,5,9420,9420,9380,9410,123
NYZ08,2008-11-05 07:00,5,9415,9430,9360,9380,240
NYZ08,2008-11-05 07:30,5,9380,9445,9380,9440,271
NYZ08,2008-11-05 08:00,5,9440,9445,9415,9425,361
NYZ08,2008-11-05 08:30,5,9430,9450,9395,9420,1298
NYZ08,2008-11-05 09:00,5,9420,9530,9405,9530,1000
NYZ08,2008-11-05 09:30,5,9535,9560,9425,9440,1207
NYZ08,2008-11-05 10:00,5,9445,9455,9405,9415,645
NYZ08,2008-11-05 10:30,5,9425,9425,9370,9385,665
NYZ08,2008-11-05 11:00,5,9395,9420,9310,9310,476
NYZ08,2008-11-05 11:30,5,9315,9330,9255,9260,1362
NYZ08,2008-11-05 12:00,5,9265,9295,9245,9270,409
NYZ08,2008-11-05 12:30,5,9270,9290,9240,9260,275
NYZ08,2008-11-05 13:00,5,9260,9280,9230,9265,278
NYZ08,2008-11-05 13:30,5,9260,9340,9260,9305,481
NYZ08,2008-11-05 14:00,5,9305,9320,9180,9195,458
NYZ08,2008-11-05 14:30,5,9200,9240,9110,9145,2007
NYZ08,2008-11-05 15:00,5,9130,9160,9105,9155,307
NYZ08,2008-11-06 02:00,6,8850,8960,8835,8920,892
NYZ08,2008-11-06 02:30,6,8915,8920,8865,8890,273
NYZ08,2008-11-06 03:00,6,8895,8920,8840,8855,116
NYZ08,2008-11-06 03:30,6,8855,8865,8810,8815,100
NYZ08,2008-11-06 04:00,6,8825,8830,8760,8790,468
NYZ08,2008-11-06 04:30,6,8785,8800,8775,8790,325
NYZ08,2008-11-06 05:00,6,8795,8815,8750,8765,131
NYZ08,2008-11-06 05:30,6,8760,8865,8760,8865,135
NYZ08,2008-11-06 06:00,6,8860,8985,8860,8970,831
NYZ08,2008-11-06 06:30,6,8960,9030,8815,8835,665
NYZ08,2008-11-06 07:00,6,8835,8855,8790,8850,478
NYZ08,2008-11-06 07:30,6,8850,8925,8830,8905,344
NYZ08,2008-11-06 08:00,6,8915,8920,8855,8870,523
NYZ08,2008-11-06 08:30,6,8880,8940,8790,8805,1559
NYZ08,2008-11-06 09:00,6,8795,8820,8730,8740,1831
NYZ08,2008-11-06 09:30,6,8750,8750,8610,8630,2414
NYZ08,2008-11-06 10:00,6,8630,8640,8550,8600,1098
NYZ08,2008-11-06 10:30,6,8600,8620,8500,8530,1540
NYZ08,2008-11-06 11:00,6,8495,8540,8415,8425,892
NYZ08,2008-11-06 11:30,6,8425,8460,8390,8435,874
NYZ08,2008-11-06 12:00,6,8445,8460,8395,8450,535
NYZ08,2008-11-06 12:30,6,8445,8460,8370,8460,1018
NYZ08,2008-11-06 13:00,6,8455,8500,8425,8430,471
NYZ08,2008-11-06 13:30,6,8450,8500,8400,8460,1118
NYZ08,2008-11-06 14:00,6,8465,8475,8360,8360,571
NYZ08,2008-11-06 14:30,6,8365,8420,8320,8370,1444
NYZ08,2008-11-06 15:00,6,8370,8380,8330,8365,354
NYZ08,2008-11-06 15:30,7,8385,8390,8385,8390,6
NYZ08,2008-11-06 16:00,7,8400,8400,8400,8400,1
NYZ08,2008-11-07 02:00,7,8760,8865,8760,8815,393
NYZ08,2008-11-07 02:30,7,8835,8850,8775,8775,442
NYZ08,2008-11-07 03:00,7,8770,8785,8700,8715,691
NYZ08,2008-11-07 03:30,7,8715,8740,8700,8725,233
NYZ08,2008-11-07 04:00,7,8735,8800,8735,8780,434
NYZ08,2008-11-07 04:30,7,8785,8805,8765,8800,219
NYZ08,2008-11-07 05:00,7,8815,8815,8755,8775,135
NYZ08,2008-11-07 05:30,7,8770,8770,8700,8700,343
NYZ08,2008-11-07 06:00,7,8705,8725,8650,8660,344
NYZ08,2008-11-07 06:30,7,8670,8675,8640,8645,106
NYZ08,2008-11-07 07:00,7,8640,8680,8620,8665,197
NYZ08,2008-11-07 07:30,7,8660,8675,8560,8565,767
NYZ08,2008-11-07 08:00,7,8565,8685,8535,8675,540
NYZ08,2008-11-07 08:30,7,8680,8730,8645,8690,1799
NYZ08,2008-11-07 09:00,7,8685,8825,8670,8815,1571
NYZ08,2008-11-07 09:30,7,8810,8860,8790,8810,1028
NYZ08,2008-11-07 10:00,7,8815,8835,8730,8745,1070
NYZ08,2008-11-07 10:30,7,8750,8835,8740,8835,328
NYZ08,2008-11-07 11:00,7,8835,8855,8775,8800,174
NYZ08,2008-11-07 11:30,7,8785,8815,8760,8805,110
NYZ08,2008-11-07 12:00,7,8810,8820,8775,8805,338
NYZ08,2008-11-07 12:30,7,8815,8820,8760,8800,209
NYZ08,2008-11-07 13:00,7,8805,8815,8780,8785,233
NYZ08,2008-11-07 13:30,7,8790,8875,8705,8705,834
NYZ08,2008-11-07 14:00,7,8705,8780,8670,8690,329
NYZ08,2008-11-07 14:30,7,8690,8810,8690,8795,1046
NYZ08,2008-11-07 15:00,7,8795,8875,8790,8845,278
NYZ08,2008-11-10 02:00,10,9190,9250,9180,9250,267
NYZ08,2008-11-10 02:30,10,9260,9300,9250,9300,127
NYZ08,2008-11-10 03:00,10,9300,9325,9280,9295,786
NYZ08,2008-11-10 03:30,10,9295,9315,9280,9300,436
NYZ08,2008-11-10 04:00,10,9300,9330,9300,9330,325
NYZ08,2008-11-10 04:30,10,9335,9375,9335,9335,1045
NYZ08,2008-11-10 05:00,10,9330,9345,9325,9330,431
NYZ08,2008-11-10 05:30,10,9330,9335,9295,9300,172
NYZ08,2008-11-10 06:00,10,9300,9300,9230,9240,290
NYZ08,2008-11-10 06:30,10,9250,9255,9235,9250,197
NYZ08,2008-11-10 07:00,10,9250,9265,9210,9230,100
NYZ08,2008-11-10 07:30,10,9220,9250,9205,9235,339
NYZ08,2008-11-10 08:00,10,9220,9220,9155,9185,462
NYZ08,2008-11-10 08:30,10,9180,9215,9150,9190,1160
NYZ08,2008-11-10 09:00,10,9195,9235,9155,9195,455
NYZ08,2008-11-10 09:30,10,9195,9210,9115,9125,734
NYZ08,2008-11-10 10:00,10,9120,9140,9080,9130,950
NYZ08,2008-11-10 10:30,10,9135,9150,9015,9015,629
NYZ08,2008-11-10 11:00,10,9025,9070,9000,9005,206
NYZ08,2008-11-10 11:30,10,9000,9010,8895,8900,869
NYZ08,2008-11-10 12:00,10,8905,8960,8885,8960,425
NYZ08,2008-11-10 12:30,10,8965,9010,8940,9000,323
NYZ08,2008-11-10 13:00,10,8980,9015,8940,8955,267
NYZ08,2008-11-10 13:30,10,8960,8965,8895,8905,336
NYZ08,2008-11-10 14:00,10,8900,8930,8860,8875,749
NYZ08,2008-11-10 14:30,10,8880,9005,8870,8980,863
NYZ08,2008-11-10 15:00,10,8980,8985,8960,8985,114
NYZ08,2008-11-11 02:00,11,8750,8805,8715,8805,176
NYZ08,2008-11-11 02:30,11,8800,8805,8740,8755,256
NYZ08,2008-11-11 03:00,11,8755,8770,8730,8745,300
NYZ08,2008-11-11 03:30,11,8760,8780,8720,8735,295
NYZ08,2008-11-11 04:00,11,8740,8755,8715,8750,304
NYZ08,2008-11-11 04:30,11,8740,8775,8730,8770,100
NYZ08,2008-11-11 05:00,11,8775,8790,8750,8755,130
NYZ08,2008-11-11 05:30,11,8770,8775,8745,8745,99
NYZ08,2008-11-11 06:00,11,8765,8765,8670,8685,218
NYZ08,2008-11-11 06:30,11,8690,8735,8675,8730,245
NYZ08,2008-11-11 07:00,11,8720,8725,8695,8705,99
NYZ08,2008-11-11 07:30,11,8690,8735,8690,8715,143
NYZ08,2008-11-11 08:00,11,8715,8725,8675,8690,158
NYZ08,2008-11-11 08:30,11,8690,8705,8530,8555,1955
NYZ08,2008-11-11 09:00,11,8550,8600,8525,8550,1124
NYZ08,2008-11-11 09:30,11,8545,8580,8490,8490,871
NYZ08,2008-11-11 10:00,11,8490,8550,8470,8510,1101
NYZ08,2008-11-11 10:30,11,8505,8525,8460,8480,602
NYZ08,2008-11-11 11:00,11,8475,8485,8420,8455,525
NYZ08,2008-11-11 11:30,11,8460,8510,8460,8510,295
NYZ08,2008-11-11 12:00,11,8505,8520,8485,8490,212
NYZ08,2008-11-11 12:30,11,8490,8575,8455,8575,595
NYZ08,2008-11-11 13:00,11,8565,8715,8540,8710,1237
NYZ08,2008-11-11 13:30,11,8715,8745,8545,8550,837
NYZ08,2008-11-11 14:00,11,8540,8655,8535,8630,764
NYZ08,2008-11-11 14:30,11,8595,8645,8470,8580,1411
NYZ08,2008-11-11 15:00,11,8575,8585,8535,8550,423
NYZ08,2008-11-12 02:00,12,8875,8875,8810,8810,139
NYZ08,2008-11-12 02:30,12,8805,8810,8715,8720,218
NYZ08,2008-11-12 03:00,12,8730,8770,8725,8740,194
NYZ08,2008-11-12 03:30,12,8755,8755,8660,8675,365
NYZ08,2008-11-12 04:00,12,8660,8695,8660,8685,370
NYZ08,2008-11-12 04:30,12,8685,8695,8670,8690,117
NYZ08,2008-11-12 05:00,12,8690,8730,8670,8730,142
NYZ08,2008-11-12 05:30,12,8725,8760,8695,8760,146
NYZ08,2008-11-12 06:00,12,8760,8775,8740,8750,293
NYZ08,2008-11-12 06:30,12,8750,8755,8685,8700,189
NYZ08,2008-11-12 07:00,12,8690,8700,8655,8670,397
NYZ08,2008-11-12 07:30,12,8665,8670,8535,8560,464
NYZ08,2008-11-12 08:00,12,8570,8570,8470,8475,549
NYZ08,2008-11-12 08:30,12,8475,8510,8425,8475,1147
NYZ08,2008-11-12 09:00,12,8460,8495,8370,8380,1479
NYZ08,2008-11-12 09:30,12,8370,8395,8270,8305,1926
NYZ08,2008-11-12 10:00,12,8295,8310,8210,8280,2051
NYZ08,2008-11-12 10:30,12,8285,8290,8200,8260,1465
NYZ08,2008-11-12 11:00,12,8260,8300,8200,8250,832
NYZ08,2008-11-12 11:30,12,8255,8290,8250,8285,299
NYZ08,2008-11-12 12:00,12,8290,8305,8195,8240,453
NYZ08,2008-11-12 12:30,12,8220,8245,8180,8190,395
NYZ08,2008-11-12 13:00,12,8200,8255,8175,8245,610
NYZ08,2008-11-12 13:30,12,8235,8305,8235,8240,621
NYZ08,2008-11-12 14:00,12,8240,8240,8165,8170,966
NYZ08,2008-11-12 14:30,12,8165,8220,8135,8155,1572
NYZ08,2008-11-12 15:00,12,8140,8170,8140,8165,192
NYZ08,2008-11-12 15:30,13,8230,8260,8225,8225,4
NYZ08,2008-11-12 16:00,13,8140,8140,8105,8135,18
NYZ08,2008-11-13 02:00,13,8255,8360,8255,8350,324
NYZ08,2008-11-13 02:30,13,8350,8360,8330,8345,112
NYZ08,2008-11-13 03:00,13,8340,8460,8335,8425,563
NYZ08,2008-11-13 03:30,13,8425,8465,8420,8430,557
NYZ08,2008-11-13 04:00,13,8425,8425,8320,8340,755
NYZ08,2008-11-13 04:30,13,8335,8345,8265,8340,403
NYZ08,2008-11-13 05:00,13,8325,8340,8240,8310,407
NYZ08,2008-11-13 05:30,13,8290,8370,8285,8325,363
NYZ08,2008-11-13 06:00,13,8330,8370,8295,8355,445
NYZ08,2008-11-13 06:30,13,8370,8380,8285,8295,167
NYZ08,2008-11-13 07:00,13,8290,8330,8285,8285,297
NYZ08,2008-11-13 07:30,13,8285,8335,8255,8300,544
NYZ08,2008-11-13 08:00,13,8310,8380,8295,8370,405
NYZ08,2008-11-13 08:30,13,8375,8430,8260,8275,1234
NYZ08,2008-11-13 09:00,13,8265,8460,8260,8415,977
NYZ08,2008-11-13 09:30,13,8415,8445,8300,8360,649
NYZ08,2008-11-13 10:00,13,8360,8385,8270,8360,992
NYZ08,2008-11-13 10:30,13,8370,8380,8300,8315,576
NYZ08,2008-11-13 11:00,13,8325,8335,8230,8240,343
NYZ08,2008-11-13 11:30,13,8245,8250,8035,8045,1030
NYZ08,2008-11-13 12:00,13,8040,8200,8030,8190,1178
NYZ08,2008-11-13 12:30,13,8195,8400,8160,8290,1161
NYZ08,2008-11-13 13:00,13,8300,8505,8265,8500,724
NYZ08,2008-11-13 13:30,13,8470,8570,8400,8520,995
NYZ08,2008-11-13 14:00,13,8525,8640,8390,8635,832
NYZ08,2008-11-13 14:30,13,8640,8900,8625,8875,1516
NYZ08,2008-11-13 15:00,13,8875,8885,8855,8855,309
NYZ08,2008-11-13 15:30,14,8895,8895,8835,8835,2
NYZ08,2008-11-14 02:00,14,8580,8600,8555,8595,243
NYZ08,2008-11-14 02:30,14,8585,8600,8575,8600,79
NYZ08,2008-11-14 03:00,14,8610,8640,8600,8620,328
NYZ08,2008-11-14 03:30,14,8615,8650,8605,8615,247
NYZ08,2008-11-14 04:00,14,8620,8630,8590,8630,244
NYZ08,2008-11-14 04:30,14,8635,8660,8620,8650,238
NYZ08,2008-11-14 05:00,14,8655,8660,8605,8625,381
NYZ08,2008-11-14 05:30,14,8620,8630,8605,8605,104
NYZ08,2008-11-14 06:00,14,8605,8620,8570,8570,242
NYZ08,2008-11-14 06:30,14,8585,8620,8550,8555,216
NYZ08,2008-11-14 07:00,14,8560,8575,8535,8560,349
NYZ08,2008-11-14 07:30,14,8540,8600,8530,8585,395
NYZ08,2008-11-14 08:00,14,8580,8590,8515,8535,191
NYZ08,2008-11-14 08:30,14,8525,8695,8525,8650,795
NYZ08,2008-11-14 09:00,14,8670,8680,8510,8555,1028
NYZ08,2008-11-14 09:30,14,8535,8545,8450,8470,1132
NYZ08,2008-11-14 10:00,14,8465,8550,8440,8505,510
NYZ08,2008-11-14 10:30,14,8500,8535,8450,8465,725
NYZ08,2008-11-14 11:00,14,8460,8465,8375,8465,696
NYZ08,2008-11-14 11:30,14,8460,8555,8430,8540,417
NYZ08,2008-11-14 12:00,14,8515,8515,8430,8505,1056
NYZ08,2008-11-14 12:30,14,8505,8595,8500,8560,810
NYZ08,2008-11-14 13:00,14,8545,8735,8535,8640,749
NYZ08,2008-11-14 13:30,14,8635,8785,8600,8760,873
NYZ08,2008-11-14 14:00,14,8785,8800,8650,8680,833
NYZ08,2008-11-14 14:30,14,8675,8685,8500,8500,2218
NYZ08,2008-11-14 15:00,14,8500,8525,8440,8440,543
NYZ08,2008-11-17 02:00,17,8560,8620,8560,8600,294
NYZ08,2008-11-17 02:30,17,8590,8635,8590,8630,206
NYZ08,2008-11-17 03:00,17,8635,8645,8615,8620,299
NYZ08,2008-11-17 03:30,17,8625,8625,8555,8560,543
NYZ08,2008-11-17 04:00,17,8560,8560,8500,8515,613
NYZ08,2008-11-17 04:30,17,8515,8520,8480,8485,731
NYZ08,2008-11-17 05:00,17,8490,8515,8385,8390,626
NYZ08,2008-11-17 05:30,17,8390,8425,8390,8425,284
NYZ08,2008-11-17 06:00,17,8425,8440,8395,8400,206
NYZ08,2008-11-17 06:30,17,8390,8430,8370,8405,298
NYZ08,2008-11-17 07:00,17,8390,8430,8385,8420,198
NYZ08,2008-11-17 07:30,17,8415,8415,8370,8385,87
NYZ08,2008-11-17 08:00,17,8390,8475,8385,8455,341
NYZ08,2008-11-17 08:30,17,8460,8500,8390,8480,921
NYZ08,2008-11-17 09:00,17,8475,8490,8295,8350,1188
NYZ08,2008-11-17 09:30,17,8325,8385,8315,8315,573
NYZ08,2008-11-17 10:00,17,8325,8450,8325,8355,1093
NYZ08,2008-11-17 10:30,17,8360,8570,8355,8545,1452
NYZ08,2008-11-17 11:00,17,8545,8615,8520,8600,753
NYZ08,2008-11-17 11:30,17,8605,8655,8545,8585,904
NYZ08,2008-11-17 12:00,17,8570,8570,8495,8540,486
NYZ08,2008-11-17 12:30,17,8545,8555,8465,8530,1047
NYZ08,2008-11-17 13:00,17,8530,8595,8495,8520,443
NYZ08,2008-11-17 13:30,17,8530,8610,8505,8540,479
NYZ08,2008-11-17 14:00,17,8545,8605,8520,8530,677
NYZ08,2008-11-17 14:30,17,8555,8570,8390,8390,698
NYZ08,2008-11-17 15:00,17,8400,8425,8385,8415,231
NYZ08,2008-11-18 02:00,18,8340,8370,8325,8330,241
NYZ08,2008-11-18 02:30,18,8325,8355,8285,8285,414
NYZ08,2008-11-18 03:00,18,8290,8290,8215,8220,1390
NYZ08,2008-11-18 03:30,18,8220,8245,8210,8225,433
NYZ08,2008-11-18 04:00,18,8220,8280,8220,8265,455
NYZ08,2008-11-18 04:30,18,8255,8260,8225,8245,312
NYZ08,2008-11-18 05:00,18,8255,8270,8225,8225,124
NYZ08,2008-11-18 05:30,18,8225,8245,8200,8220,297
NYZ08,2008-11-18 06:00,18,8220,8255,8215,8220,164
NYZ08,2008-11-18 06:30,18,8230,8235,8200,8210,187
NYZ08,2008-11-18 07:00,18,8220,8290,8220,8270,233
NYZ08,2008-11-18 07:30,18,8275,8335,8245,8285,267
NYZ08,2008-11-18 08:00,18,8300,8330,8270,8300,524
NYZ08,2008-11-18 08:30,18,8315,8385,8290,8335,1029
NYZ08,2008-11-18 09:00,18,8335,8415,8260,8415,725
NYZ08,2008-11-18 09:30,18,8415,8415,8340,8365,923
NYZ08,2008-11-18 10:00,18,8355,8365,8300,8365,589
NYZ08,2008-11-18 10:30,18,8370,8495,8365,8460,672
NYZ08,2008-11-18 11:00,18,8445,8450,8370,8395,301
NYZ08,2008-11-18 11:30,18,8380,8380,8320,8350,405
NYZ08,2008-11-18 12:00,18,8340,8340,8260,8285,370
NYZ08,2008-11-18 12:30,18,8290,8300,8180,8270,891
NYZ08,2008-11-18 13:00,18,8270,8270,8180,8240,444
NYZ08,2008-11-18 13:30,18,8230,8235,8140,8170,682
NYZ08,2008-11-18 14:00,18,8170,8305,8160,8285,659
NYZ08,2008-11-18 14:30,18,8265,8430,8195,8430,1246
NYZ08,2008-11-18 15:00,18,8430,8520,8420,8510,283
NYZ08,2008-11-19 02:00,19,8335,8335,8285,8305,310
NYZ08,2008-11-19 02:30,19,8300,8330,8285,8305,456
NYZ08,2008-11-19 03:00,19,8290,8300,8225,8255,246
NYZ08,2008-11-19 03:30,19,8260,8285,8245,8255,468
NYZ08,2008-11-19 04:00,19,8255,8275,8250,8270,85
NYZ08,2008-11-19 04:30,19,8275,8290,8275,8285,269
NYZ08,2008-11-19 05:00,19,8270,8270,8230,8240,184
NYZ08,2008-11-19 05:30,19,8240,8270,8205,8265,254
NYZ08,2008-11-19 06:00,19,8260,8300,8240,8250,236
NYZ08,2008-11-19 06:30,19,8250,8265,8205,8210,161
NYZ08,2008-11-19 07:00,19,8200,8240,8195,8225,241
NYZ08,2008-11-19 07:30,19,8265,8270,8160,8180,345
NYZ08,2008-11-19 08:00,19,8185,8280,8185,8275,528
NYZ08,2008-11-19 08:30,19,8275,8360,8210,8245,1515
NYZ08,2008-11-19 09:00,19,8245,8375,8240,8295,1224
NYZ08,2008-11-19 09:30,19,8280,8280,8125,8130,1178
NYZ08,2008-11-19 10:00,19,8130,8165,8060,8065,1244
NYZ08,2008-11-19 10:30,19,8075,8130,8040,8100,795
NYZ08,2008-11-19 11:00,19,8095,8095,8020,8020,469
NYZ08,2008-11-19 11:30,19,8030,8090,8015,8085,464
NYZ08,2008-11-19 12:00,19,8090,8125,8000,8000,281
NYZ08,2008-11-19 12:30,19,8000,8055,7970,8050,251
NYZ08,2008-11-19 13:00,19,8040,8045,7970,7975,368
NYZ08,2008-11-19 13:30,19,7990,8080,7950,8045,816
NYZ08,2008-11-19 14:00,19,8045,8075,7940,7990,466
NYZ08,2008-11-19 14:30,19,7980,8000,7800,7845,1092
NYZ08,2008-11-19 15:00,19,7840,7885,7820,7865,427
NYZ08,2008-11-20 02:00,20,7755,7780,7750,7755,180
NYZ08,2008-11-20 02:30,20,7755,7760,7705,7710,159
NYZ08,2008-11-20 03:00,20,7715,7745,7705,7740,205
NYZ08,2008-11-20 03:30,20,7750,7750,7670,7675,322
NYZ08,2008-11-20 04:00,20,7675,7695,7675,7675,95
NYZ08,2008-11-20 04:30,20,7675,7750,7675,7730,315
NYZ08,2008-11-20 05:00,20,7725,7730,7700,7715,210
NYZ08,2008-11-20 05:30,20,7710,7800,7710,7790,427
NYZ08,2008-11-20 06:00,20,7785,7825,7770,7810,775
NYZ08,2008-11-20 06:30,20,7810,7810,7740,7790,114
NYZ08,2008-11-20 07:00,20,7780,7810,7760,7760,129
NYZ08,2008-11-20 07:30,20,7750,7750,7635,7660,541
NYZ08,2008-11-20 08:00,20,7655,7690,7625,7685,813
NYZ08,2008-11-20 08:30,20,7685,7745,7600,7605,1986
NYZ08,2008-11-20 09:00,20,7585,7610,7475,7570,2146
NYZ08,2008-11-20 09:30,20,7565,7685,7505,7585,2710
NYZ08,2008-11-20 10:00,20,7590,7670,7540,7590,1836
NYZ08,2008-11-20 10:30,20,7585,7600,7535,7550,809
NYZ08,2008-11-20 11:00,20,7540,7715,7495,7715,1013
NYZ08,2008-11-20 11:30,20,7715,7835,7695,7745,1753
NYZ08,2008-11-20 12:00,20,7740,7760,7625,7680,944
NYZ08,2008-11-20 12:30,20,7675,7720,7590,7715,700
NYZ08,2008-11-20 13:00,20,7715,7730,7560,7560,437
NYZ08,2008-11-20 13:30,20,7570,7615,7495,7530,820
NYZ08,2008-11-20 14:00,20,7540,7570,7405,7425,1159
NYZ08,2008-11-20 14:30,20,7420,7460,7270,7365,1703
NYZ08,2008-11-20 15:00,20,7365,7365,7305,7335,436
NYZ08,2008-11-20 15:30,21,7270,7425,7270,7425,6
NYZ08,2008-11-20 16:00,21,7415,7415,7415,7415,1
NYZ08,2008-11-21 02:00,21,7915,7930,7850,7890,923
NYZ08,2008-11-21 02:30,21,7885,7935,7875,7880,301
NYZ08,2008-11-21 03:00,21,7880,7920,7860,7900,283
NYZ08,2008-11-21 03:30,21,7895,7910,7890,7895,473
NYZ08,2008-11-21 04:00,21,7895,7920,7890,7920,634
NYZ08,2008-11-21 04:30,21,7930,7955,7905,7920,669
NYZ08,2008-11-21 05:00,21,7930,7935,7830,7830,269
NYZ08,2008-11-21 05:30,21,7830,7840,7800,7830,352
NYZ08,2008-11-21 06:00,21,7820,7840,7790,7815,506
NYZ08,2008-11-21 06:30,21,7800,7810,7755,7755,249
NYZ08,2008-11-21 07:00,21,7750,7800,7725,7790,211
NYZ08,2008-11-21 07:30,21,7780,7805,7750,7795,224
NYZ08,2008-11-21 08:00,21,7795,7820,7745,7775,177
NYZ08,2008-11-21 08:30,21,7785,7840,7715,7740,1476
NYZ08,2008-11-21 09:00,21,7745,7765,7595,7605,1776
NYZ08,2008-11-21 09:30,21,7600,7670,7540,7565,1103
NYZ08,2008-11-21 10:00,21,7565,7625,7505,7615,1840
NYZ08,2008-11-21 10:30,21,7610,7695,7605,7620,1172
NYZ08,2008-11-21 11:00,21,7620,7690,7600,7680,1008
NYZ08,2008-11-21 11:30,21,7690,7750,7675,7705,476
NYZ08,2008-11-21 12:00,21,7675,7690,7615,7630,259
NYZ08,2008-11-21 12:30,21,7630,7670,7525,7525,461
NYZ08,2008-11-21 13:00,21,7520,7645,7505,7580,839
NYZ08,2008-11-21 13:30,21,7560,7590,7495,7550,595
NYZ08,2008-11-21 14:00,21,7555,7810,7545,7810,1000
NYZ08,2008-11-21 14:30,21,7765,8005,7750,7980,2201
NYZ08,2008-11-21 15:00,21,7980,8045,7905,7920,1366
NYZ08,2008-11-24 02:00,24,7790,7830,7790,7810,259
NYZ08,2008-11-24 02:30,24,7805,7835,7765,7835,210
NYZ08,2008-11-24 03:00,24,7830,7940,7825,7930,242
NYZ08,2008-11-24 03:30,24,7935,7995,7930,7990,181
NYZ08,2008-11-24 04:00,24,7975,8010,7965,8005,130
NYZ08,2008-11-24 04:30,24,8000,8020,7975,7985,201
NYZ08,2008-11-24 05:00,24,7990,8045,7985,8045,163
NYZ08,2008-11-24 05:30,24,8055,8070,8050,8050,154
NYZ08,2008-11-24 06:00,24,8050,8075,8050,8060,93
NYZ08,2008-11-24 06:30,24,8060,8065,8025,8060,161
NYZ08,2008-11-24 07:00,24,8060,8090,8050,8075,563
NYZ08,2008-11-24 07:30,24,8075,8095,8075,8095,514
NYZ08,2008-11-24 08:00,24,8095,8150,8090,8140,305
NYZ08,2008-11-24 08:30,24,8140,8150,8040,8115,1637
NYZ08,2008-11-24 09:00,24,8125,8325,8125,8320,2547
NYZ08,2008-11-24 09:30,24,8320,8370,8300,8365,1518
NYZ08,2008-11-24 10:00,24,8370,8475,8325,8460,1637
NYZ08,2008-11-24 10:30,24,8455,8475,8410,8460,930
NYZ08,2008-11-24 11:00,24,8460,8470,8345,8360,794
NYZ08,2008-11-24 11:30,24,8375,8435,8365,8425,310
NYZ08,2008-11-24 12:00,24,8425,8445,8375,8415,281
NYZ08,2008-11-24 12:30,24,8415,8475,8390,8475,183
NYZ08,2008-11-24 13:00,24,8465,8475,8345,8450,542
NYZ08,2008-11-24 13:30,24,8455,8495,8435,8475,333
NYZ08,2008-11-24 14:00,24,8480,8575,8465,8570,788
NYZ08,2008-11-24 14:30,24,8580,8650,8400,8445,1747
NYZ08,2008-11-24 15:00,24,8440,8540,8415,8470,230
NYZ08,2008-11-24 15:30,25,8500,8500,8500,8500,2
NYZ08,2008-11-25 02:00,25,8325,8325,8260,8260,221
NYZ08,2008-11-25 02:30,25,8270,8280,8245,8280,284
NYZ08,2008-11-25 03:00,25,8280,8285,8250,8260,146
NYZ08,2008-11-25 03:30,25,8265,8315,8265,8300,154
NYZ08,2008-11-25 04:00,25,8305,8320,8290,8310,135
NYZ08,2008-11-25 04:30,25,8305,8345,8305,8330,128
NYZ08,2008-11-25 05:00,25,8335,8390,8320,8385,115
NYZ08,2008-11-25 05:30,25,8380,8410,8380,8405,419
NYZ08,2008-11-25 06:00,25,8410,8425,8400,8400,248
NYZ08,2008-11-25 06:30,25,8405,8405,8345,8365,285
NYZ08,2008-11-25 07:00,25,8360,8495,8330,8470,618
NYZ08,2008-11-25 07:30,25,8470,8590,8470,8565,643
NYZ08,2008-11-25 08:00,25,8560,8625,8530,8565,563
NYZ08,2008-11-25 08:30,25,8565,8575,8435,8480,1355
NYZ08,2008-11-25 09:00,25,8480,8580,8445,8510,1241
NYZ08,2008-11-25 09:30,25,8515,8520,8325,8370,1764
NYZ08,2008-11-25 10:00,25,8365,8395,8275,8365,1934
NYZ08,2008-11-25 10:30,25,8365,8410,8320,8385,688
NYZ08,2008-11-25 11:00,25,8385,8385,8270,8280,719
NYZ08,2008-11-25 11:30,25,8285,8310,8205,8230,654
NYZ08,2008-11-25 12:00,25,8250,8325,8205,8300,615
NYZ08,2008-11-25 12:30,25,8305,8340,8275,8275,580
NYZ08,2008-11-25 13:00,25,8280,8285,8180,8230,587
NYZ08,2008-11-25 13:30,25,8225,8355,8220,8340,1123
NYZ08,2008-11-25 14:00,25,8340,8415,8290,8345,1016
NYZ08,2008-11-25 14:30,25,8350,8455,8320,8385,1396
NYZ08,2008-11-25 15:00,25,8380,8395,8335,8335,308
NYZ08,2008-11-26 02:00,26,8235,8235,8195,8210,40
NYZ08,2008-11-26 02:30,26,8210,8255,8210,8255,147
NYZ08,2008-11-26 03:00,26,8250,8270,8240,8270,203
NYZ08,2008-11-26 03:30,26,8270,8320,8265,8270,399
NYZ08,2008-11-26 04:00,26,8270,8280,8245,8245,145
NYZ08,2008-11-26 04:30,26,8245,8250,8220,8240,240
NYZ08,2008-11-26 05:00,26,8240,8245,8220,8230,33
NYZ08,2008-11-26 05:30,26,8230,8240,8225,8240,15
NYZ08,2008-11-26 06:00,26,8245,8255,8220,8230,167
NYZ08,2008-11-26 06:30,26,8230,8230,8145,8145,235
NYZ08,2008-11-26 07:00,26,8140,8155,8110,8125,287
NYZ08,2008-11-26 07:30,26,8110,8185,8085,8180,239
NYZ08,2008-11-26 08:00,26,8195,8230,8195,8195,165
NYZ08,2008-11-26 08:30,26,8200,8270,8180,8250,1416
NYZ08,2008-11-26 09:00,26,8255,8340,8215,8320,775
NYZ08,2008-11-26 09:30,26,8325,8335,8250,8325,759
NYZ08,2008-11-26 10:00,26,8320,8390,8265,8350,1203
NYZ08,2008-11-26 10:30,26,8350,8375,8310,8320,423
NYZ08,2008-11-26 11:00,26,8330,8335,8290,8325,212
NYZ08,2008-11-26 11:30,26,8320,8390,8310,8365,250
NYZ08,2008-11-26 12:00,26,8375,8420,8360,8405,378
NYZ08,2008-11-26 12:30,26,8400,8410,8360,8395,268
NYZ08,2008-11-26 13:00,26,8375,8430,8360,8430,136
NYZ08,2008-11-26 13:30,26,8435,8530,8430,8515,380
NYZ08,2008-11-26 14:00,26,8510,8565,8490,8520,502
NYZ08,2008-11-26 14:30,26,8520,8605,8510,8550,1427
NYZ08,2008-11-26 15:00,26,8550,8580,8520,8565,411
NYZ08,2008-11-26 15:30,28,8470,8570,8470,8570,2
NYZ08,2008-11-27 02:00,28,8395,8410,8370,8400,209
NYZ08,2008-11-27 02:30,28,8410,8430,8405,8425,159
NYZ08,2008-11-27 03:00,28,8430,8445,8410,8425,311
NYZ08,2008-11-27 03:30,28,8420,8430,8415,8430,114
NYZ08,2008-11-27 04:00,28,8430,8435,8415,8430,18
NYZ08,2008-11-27 04:30,28,8415,8435,8410,8420,75
NYZ08,2008-11-27 05:00,28,8425,8455,8425,8455,35
NYZ08,2008-11-27 05:30,28,8455,8455,8440,8445,36
NYZ08,2008-11-27 06:00,28,8445,8445,8405,8425,55
NYZ08,2008-11-27 06:30,28,8415,8420,8410,8415,18
NYZ08,2008-11-27 07:00,28,8410,8445,8410,8420,37
NYZ08,2008-11-27 07:30,28,8425,8430,8410,8425,69
NYZ08,2008-11-27 08:00,28,8425,8425,8405,8410,38
NYZ08,2008-11-27 08:30,28,8420,8450,8420,8425,57
NYZ08,2008-11-27 09:00,28,8430,8430,8420,8425,107
NYZ08,2008-11-27 09:30,28,8425,8460,8420,8440,21
NYZ08,2008-11-27 10:00,28,8450,8515,8450,8515,71
NYZ08,2008-11-28 02:00,28,8545,8610,8535,8610,268
NYZ08,2008-11-28 02:30,28,8600,8605,8540,8560,170
NYZ08,2008-11-28 03:00,28,8560,8570,8525,8540,200
NYZ08,2008-11-28 03:30,28,8535,8540,8490,8500,317
NYZ08,2008-11-28 04:00,28,8500,8515,8495,8510,243
NYZ08,2008-11-28 04:30,28,8490,8495,8480,8490,158
NYZ08,2008-11-28 05:00,28,8490,8490,8430,8460,217
NYZ08,2008-11-28 05:30,28,8470,8485,8450,8450,116
NYZ08,2008-11-28 06:00,28,8445,8455,8430,8440,148
NYZ08,2008-11-28 06:30,28,8425,8445,8415,8445,29
NYZ08,2008-11-28 07:00,28,8425,8450,8400,8440,129
NYZ08,2008-11-28 07:30,28,8450,8460,8445,8455,71
NYZ08,2008-11-28 08:00,28,8445,8460,8425,8455,228
NYZ08,2008-11-28 08:30,28,8450,8520,8450,8475,285
NYZ08,2008-11-28 09:00,28,8485,8515,8450,8465,157
NYZ08,2008-11-28 09:30,28,8460,8465,8430,8465,198
NYZ08,2008-11-28 10:00,28,8465,8525,8450,8525,226
NYZ08,2008-11-28 10:30,28,8530,8545,8505,8540,429
NYZ08,2008-11-28 11:00,28,8545,8545,8475,8510,412
NYZ08,2008-11-28 11:30,28,8510,8590,8490,8510,1038
NYZ08,2008-11-28 12:00,28,8510,8545,8495,8515,322
NYZ08,2008-12-01 02:00,1,8445,8445,8345,8355,176
NYZ08,2008-12-01 02:30,1,8350,8350,8325,8350,156
NYZ08,2008-12-01 03:00,1,8340,8345,8305,8315,200
NYZ08,2008-12-01 03:30,1,8310,8310,8285,8305,262
NYZ08,2008-12-01 04:00,1,8305,8305,8260,8270,265
NYZ08,2008-12-01 04:30,1,8275,8275,8240,8250,385
NYZ08,2008-12-01 05:00,1,8245,8265,8235,8260,571
NYZ08,2008-12-01 05:30,1,8250,8250,8220,8245,86
NYZ08,2008-12-01 06:00,1,8255,8260,8235,8250,46
NYZ08,2008-12-01 06:30,1,8250,8250,8215,8245,228
NYZ08,2008-12-01 07:00,1,8235,8255,8220,8235,185
NYZ08,2008-12-01 07:30,1,8235,8260,8235,8260,219
NYZ08,2008-12-01 08:00,1,8265,8275,8245,8255,283
NYZ08,2008-12-01 08:30,1,8250,8270,8100,8105,1546
NYZ08,2008-12-01 09:00,1,8100,8130,8065,8070,1271
NYZ08,2008-12-01 09:30,1,8070,8080,7990,7990,1629
NYZ08,2008-12-01 10:00,1,7990,8000,7905,7910,1995
NYZ08,2008-12-01 10:30,1,7920,7995,7920,7940,796
NYZ08,2008-12-01 11:00,1,7940,7945,7875,7885,681
NYZ08,2008-12-01 11:30,1,7885,7905,7855,7870,705
NYZ08,2008-12-01 12:00,1,7860,7910,7860,7875,207
NYZ08,2008-12-01 12:30,1,7885,7905,7855,7890,284
NYZ08,2008-12-01 13:00,1,7895,7925,7855,7910,626
NYZ08,2008-12-01 13:30,1,7910,7945,7890,7895,948
NYZ08,2008-12-01 14:00,1,7895,7910,7810,7840,914
NYZ08,2008-12-01 14:30,1,7840,7845,7740,7765,1839
NYZ08,2008-12-01 15:00,1,7765,7770,7740,7760,544
NYZ08,2008-12-02 02:00,2,7875,7885,7815,7830,84
NYZ08,2008-12-02 02:30,2,7835,7900,7830,7875,202
NYZ08,2008-12-02 03:00,2,7870,7905,7870,7895,760
NYZ08,2008-12-02 03:30,2,7900,7905,7865,7900,325
NYZ08,2008-12-02 04:00,2,7905,7955,7905,7945,486
NYZ08,2008-12-02 04:30,2,7950,7970,7930,7960,575
NYZ08,2008-12-02 05:00,2,7960,8030,7960,8005,476
NYZ08,2008-12-02 05:30,2,8005,8050,7990,8035,224
NYZ08,2008-12-02 06:00,2,8040,8040,8005,8025,203
NYZ08,2008-12-02 06:30,2,8025,8025,7955,7985,289
NYZ08,2008-12-02 07:00,2,7975,8000,7945,7990,408
NYZ08,2008-12-02 07:30,2,8000,8020,7990,7995,360
NYZ08,2008-12-02 08:00,2,8000,8000,7965,7985,342
NYZ08,2008-12-02 08:30,2,7985,7990,7885,7915,1464
NYZ08,2008-12-02 09:00,2,7915,8070,7910,8040,1467
NYZ08,2008-12-02 09:30,2,8045,8125,8035,8055,1221
NYZ08,2008-12-02 10:00,2,8050,8085,8010,8050,1053
NYZ08,2008-12-02 10:30,2,8050,8130,8025,8110,814
NYZ08,2008-12-02 11:00,2,8105,8150,8105,8140,265
NYZ08,2008-12-02 11:30,2,8150,8155,8090,8115,340
NYZ08,2008-12-02 12:00,2,8100,8140,8095,8110,106
NYZ08,2008-12-02 12:30,2,8105,8105,8015,8030,493
NYZ08,2008-12-02 13:00,2,8035,8035,7885,7925,802
NYZ08,2008-12-02 13:30,2,7925,8005,7915,8000,487
NYZ08,2008-12-02 14:00,2,7995,8090,7910,8075,732
NYZ08,2008-12-02 14:30,2,8080,8110,7970,8080,1655
NYZ08,2008-12-02 15:00,2,8085,8120,8065,8065,293
NYZ08,2008-12-02 15:30,3,8085,8085,8060,8080,6
NYZ08,2008-12-02 16:00,3,8075,8075,8045,8075,5
NYZ08,2008-12-03 02:00,3,8025,8025,7975,7975,504
NYZ08,2008-12-03 02:30,3,7985,7990,7940,7945,165
NYZ08,2008-12-03 03:00,3,7940,7950,7910,7915,313
NYZ08,2008-12-03 03:30,3,7915,7935,7900,7935,307
NYZ08,2008-12-03 04:00,3,7935,7935,7885,7890,447
NYZ08,2008-12-03 04:30,3,7895,7925,7895,7925,353
NYZ08,2008-12-03 05:00,3,7920,7950,7910,7915,353
NYZ08,2008-12-03 05:30,3,7915,7925,7880,7925,171
NYZ08,2008-12-03 06:00,3,7935,7990,7925,7975,137
NYZ08,2008-12-03 06:30,3,7960,7985,7950,7950,229
NYZ08,2008-12-03 07:00,3,7950,7965,7880,7880,263
NYZ08,2008-12-03 07:30,3,7880,7910,7875,7895,460
NYZ08,2008-12-03 08:00,3,7890,7890,7820,7850,366
NYZ08,2008-12-03 08:30,3,7855,7935,7835,7865,738
NYZ08,2008-12-03 09:00,3,7875,7990,7825,7990,873
NYZ08,2008-12-03 09:30,3,7995,8140,7975,8135,1030
NYZ08,2008-12-03 10:00,3,8140,8160,8095,8095,1185
NYZ08,2008-12-03 10:30,3,8095,8180,8095,8180,815
NYZ08,2008-12-03 11:00,3,8155,8155,8045,8095,358
NYZ08,2008-12-03 11:30,3,8090,8120,8070,8075,506
NYZ08,2008-12-03 12:00,3,8075,8075,7990,8000,373
NYZ08,2008-12-03 12:30,3,7995,8000,7910,7935,424
NYZ08,2008-12-03 13:00,3,7940,8095,7900,8050,867
NYZ08,2008-12-03 13:30,3,8070,8140,8060,8090,1067
NYZ08,2008-12-03 14:00,3,8095,8155,8040,8115,1046
NYZ08,2008-12-03 14:30,3,8100,8235,8085,8225,1454
NYZ08,2008-12-03 15:00,3,8220,8220,8170,8170,251
NYZ08,2008-12-03 15:30,4,8180,8180,8145,8145,6
NYZ08,2008-12-04 02:00,4,7960,7960,7900,7930,195
NYZ08,2008-12-04 02:30,4,7950,8015,7945,7995,486
NYZ08,2008-12-04 03:00,4,7990,8035,7970,8030,1006
NYZ08,2008-12-04 03:30,4,8025,8030,7995,8020,785
NYZ08,2008-12-04 04:00,4,8030,8045,8005,8045,229
NYZ08,2008-12-04 04:30,4,8045,8050,8025,8045,376
NYZ08,2008-12-04 05:00,4,8055,8065,8015,8020,285
NYZ08,2008-12-04 05:30,4,8030,8035,7995,8035,219
NYZ08,2008-12-04 06:00,4,8010,8020,7955,8010,312
NYZ08,2008-12-04 06:30,4,8030,8060,7960,8000,542
NYZ08,2008-12-04 07:00,4,7990,7990,7870,7880,628
NYZ08,2008-12-04 07:30,4,7885,7940,7880,7885,500
NYZ08,2008-12-04 08:00,4,7885,7915,7880,7885,315
NYZ08,2008-12-04 08:30,4,7885,8030,7875,8000,883
NYZ08,2008-12-04 09:00,4,8000,8050,7950,7970,679
NYZ08,2008-12-04 09:30,4,7975,8065,7955,8055,566
NYZ08,2008-12-04 10:00,4,8055,8065,8000,8030,1156
NYZ08,2008-12-04 10:30,4,8015,8015,7930,7980,1384
NYZ08,2008-12-04 11:00,4,7975,7975,7905,7925,415
NYZ08,2008-12-04 11:30,4,7920,8000,7910,7965,461
NYZ08,2008-12-04 12:00,4,7955,7970,7910,7910,151
NYZ08,2008-12-04 12:30,4,7910,8000,7900,7970,253
NYZ08,2008-12-04 13:00,4,7970,8005,7960,7980,217
NYZ08,2008-12-04 13:30,4,7980,8035,7925,7945,264
NYZ08,2008-12-04 14:00,4,7935,7940,7730,7730,849
NYZ08,2008-12-04 14:30,4,7725,7835,7705,7825,1399
NYZ08,2008-12-04 15:00,4,7820,7830,7790,7800,300
NYZ08,2008-12-05 02:00,5,7910,7925,7885,7890,191
NYZ08,2008-12-05 02:30,5,7890,7890,7830,7850,337
NYZ08,2008-12-05 03:00,5,7835,7875,7835,7870,296
NYZ08,2008-12-05 03:30,5,7860,7865,7835,7855,335
NYZ08,2008-12-05 04:00,5,7860,7875,7850,7860,355
NYZ08,2008-12-05 04:30,5,7845,7865,7840,7845,349
NYZ08,2008-12-05 05:00,5,7840,7855,7815,7825,202
NYZ08,2008-12-05 05:30,5,7820,7850,7820,7845,156
NYZ08,2008-12-05 06:00,5,7850,7850,7795,7815,135
NYZ08,2008-12-05 06:30,5,7815,7825,7795,7805,99
NYZ08,2008-12-05 07:00,5,7805,7820,7740,7775,323
NYZ08,2008-12-05 07:30,5,7750,7805,7700,7760,838
NYZ08,2008-12-05 08:00,5,7760,7775,7730,7760,504
NYZ08,2008-12-05 08:30,5,7760,7840,7680,7685,1592
NYZ08,2008-12-05 09:00,5,7675,7700,7600,7635,1044
NYZ08,2008-12-05 09:30,5,7630,7670,7580,7645,1694
NYZ08,2008-12-05 10:00,5,7640,7660,7585,7600,1083
NYZ08,2008-12-05 10:30,5,7590,7690,7580,7680,838
NYZ08,2008-12-05 11:00,5,7685,7725,7675,7725,607
NYZ08,2008-12-05 11:30,5,7720,7720,7650,7655,173
NYZ08,2008-12-05 12:00,5,7685,7780,7685,7725,407
NYZ08,2008-12-05 12:30,5,7730,7850,7730,7815,333
NYZ08,2008-12-05 13:00,5,7815,7830,7750,7795,248
NYZ08,2008-12-05 13:30,5,7795,8005,7775,7950,1374
NYZ08,2008-12-05 14:00,5,7955,8005,7890,7985,603
NYZ08,2008-12-05 14:30,5,7980,8050,7970,8035,1129
NYZ08,2008-12-05 15:00,5,8025,8035,7990,8015,158
NYZ08,2008-12-08 02:00,8,8355,8395,8340,8395,622
NYZ08,2008-12-08 02:30,8,8390,8440,8380,8440,275
NYZ08,2008-12-08 03:00,8,8440,8445,8395,8410,311
NYZ08,2008-12-08 03:30,8,8410,8410,8350,8390,437
NYZ08,2008-12-08 04:00,8,8400,8400,8370,8390,499
NYZ08,2008-12-08 04:30,8,8395,8445,8390,8440,518
NYZ08,2008-12-08 05:00,8,8440,8465,8425,8435,165
NYZ08,2008-12-08 05:30,8,8435,8465,8435,8465,126
NYZ08,2008-12-08 06:00,8,8465,8465,8420,8420,144
NYZ08,2008-12-08 06:30,8,8415,8450,8400,8450,167
NYZ08,2008-12-08 07:00,8,8440,8485,8420,8460,202
NYZ08,2008-12-08 07:30,8,8470,8505,8450,8460,287
NYZ08,2008-12-08 08:00,8,8460,8460,8400,8430,440
NYZ08,2008-12-08 08:30,8,8425,8495,8395,8415,1272
NYZ08,2008-12-08 09:00,8,8415,8460,8390,8445,807
NYZ08,2008-12-08 09:30,8,8445,8535,8430,8530,1001
NYZ08,2008-12-08 10:00,8,8530,8540,8480,8500,1147
NYZ08,2008-12-08 10:30,8,8495,8520,8450,8455,445
NYZ08,2008-12-08 11:00,8,8460,8490,8415,8490,694
NYZ08,2008-12-08 11:30,8,8480,8490,8425,8440,345
NYZ08,2008-12-08 12:00,8,8445,8485,8415,8435,546
NYZ08,2008-12-08 12:30,8,8430,8430,8370,8410,448
NYZ08,2008-12-08 13:00,8,8415,8515,8415,8490,301
NYZ08,2008-12-08 13:30,8,8500,8550,8470,8550,705
NYZ08,2008-12-08 14:00,8,8550,8600,8545,8575,638
NYZ08,2008-12-08 14:30,8,8580,8595,8475,8510,690
NYZ08,2008-12-08 15:00,8,8515,8540,8480,8500,189
NYZ08,2008-12-09 02:00,9,8380,8380,8360,8370,211
NYZ08,2008-12-09 02:30,9,8370,8395,8365,8380,246
NYZ08,2008-12-09 03:00,9,8375,8410,8375,8400,903
NYZ08,2008-12-09 03:30,9,8390,8415,8390,8410,341
NYZ08,2008-12-09 04:00,9,8415,8435,8400,8425,310
NYZ08,2008-12-09 04:30,9,8435,8500,8430,8490,1018
NYZ08,2008-12-09 05:00,9,8485,8495,8475,8480,181
NYZ08,2008-12-09 05:30,9,8480,8485,8460,8465,218
NYZ08,2008-12-09 06:00,9,8470,8485,8465,8465,136
NYZ08,2008-12-09 06:30,9,8475,8495,8475,8480,239
NYZ08,2008-12-09 07:00,9,8480,8485,8420,8430,375
NYZ08,2008-12-09 07:30,9,8430,8465,8395,8420,303
NYZ08,2008-12-09 08:00,9,8415,8430,8380,8395,627
NYZ08,2008-12-09 08:30,9,8390,8440,8345,8395,1768
NYZ08,2008-12-09 09:00,9,8395,8530,8395,8500,1654
NYZ08,2008-12-09 09:30,9,8500,8570,8500,8550,764
NYZ08,2008-12-09 10:00,9,8560,8585,8470,8475,1193
NYZ08,2008-12-09 10:30,9,8475,8505,8440,8485,374
NYZ08,2008-12-09 11:00,9,8485,8520,8470,8490,457
NYZ08,2008-12-09 11:30,9,8500,8560,8490,8500,613
NYZ08,2008-12-09 12:00,9,8490,8515,8440,8440,347
NYZ08,2008-12-09 12:30,9,8435,8480,8420,8440,430
NYZ08,2008-12-09 13:00,9,8435,8445,8360,8365,1373
NYZ08,2008-12-09 13:30,9,8360,8450,8345,8445,711
NYZ08,2008-12-09 14:00,9,8450,8480,8370,8370,819
NYZ08,2008-12-09 14:30,9,8370,8420,8345,8395,851
NYZ08,2008-12-09 15:00,9,8400,8430,8390,8410,383
NYZ08,2008-12-09 15:30,10,8385,8385,8365,8365,3
NYZ08,2008-12-09 16:00,10,8365,8410,8365,8410,5
NYZ08,2008-12-10 02:00,10,8630,8640,8625,8625,639
NYZ08,2008-12-10 02:30,10,8620,8620,8560,8575,610
NYZ08,2008-12-10 03:00,10,8590,8595,8560,8585,597
NYZ08,2008-12-10 03:30,10,8585,8585,8565,8575,462
NYZ08,2008-12-10 04:00,10,8580,8595,8575,8590,327
NYZ08,2008-12-10 04:30,10,8585,8585,8565,8570,592
NYZ08,2008-12-10 05:00,10,8570,8610,8565,8595,315
NYZ08,2008-12-10 05:30,10,8600,8630,8590,8620,179
NYZ08,2008-12-10 06:00,10,8620,8650,8610,8610,257
NYZ08,2008-12-10 06:30,10,8620,8630,8600,8600,153
NYZ08,2008-12-10 07:00,10,8600,8610,8580,8595,305
NYZ08,2008-12-10 07:30,10,8595,8630,8595,8620,234
NYZ08,2008-12-10 08:00,10,8620,8630,8605,8610,767
NYZ08,2008-12-10 08:30,10,8610,8630,8570,8570,1145
NYZ08,2008-12-10 09:00,10,8570,8680,8565,8660,898
NYZ08,2008-12-10 09:30,10,8665,8670,8595,8600,846
NYZ08,2008-12-10 10:00,10,8610,8675,8600,8640,654
NYZ08,2008-12-10 10:30,10,8645,8700,8640,8690,519
NYZ08,2008-12-10 11:00,10,8690,8715,8625,8630,532
NYZ08,2008-12-10 11:30,10,8630,8660,8615,8625,327
NYZ08,2008-12-10 12:00,10,8630,8675,8630,8650,210
NYZ08,2008-12-10 12:30,10,8650,8650,8570,8595,204
NYZ08,2008-12-10 13:00,10,8590,8590,8525,8560,341
NYZ08,2008-12-10 13:30,10,8560,8605,8540,8580,240
NYZ08,2008-12-10 14:00,10,8585,8665,8570,8665,107
NYZ08,2008-12-10 14:30,10,8650,8680,8600,8650,530
NYZ08,2008-12-10 15:00,10,8635,8650,8610,8640,86
NYZ08,2008-12-10 15:30,11,8650,8650,8585,8595,7
NYZ08,2008-12-11 02:00,11,8655,8675,8615,8620,246
NYZ08,2008-12-11 02:30,11,8615,8630,8605,8615,366
NYZ08,2008-12-11 03:00,11,8600,8635,8600,8620,57
NYZ08,2008-12-11 03:30,11,8625,8635,8605,8605,148
NYZ08,2008-12-11 04:00,11,8615,8625,8605,8625,44
NYZ08,2008-12-11 04:30,11,8630,8655,8630,8645,29
NYZ08,2008-12-11 05:00,11,8630,8655,8630,8650,87
NYZ08,2008-12-11 05:30,11,8640,8670,8635,8670,103
NYZ08,2008-12-11 06:00,11,8665,8675,8630,8630,161
NYZ08,2008-12-11 06:30,11,8630,8645,8620,8645,109
NYZ08,2008-12-11 07:00,11,8625,8630,8590,8595,329
NYZ08,2008-12-11 07:30,11,8590,8600,8560,8580,510
NYZ08,2008-12-11 08:00,11,8575,8605,8575,8585,145
NYZ08,2008-12-11 08:30,11,8595,8660,8545,8650,1106
NYZ08,2008-12-11 09:00,11,8645,8685,8620,8665,579
NYZ08,2008-12-11 09:30,11,8660,8675,8630,8640,150
NYZ08,2008-12-11 10:00,11,8625,8640,8595,8595,90
NYZ08,2008-12-11 10:30,11,8595,8685,8575,8685,319
NYZ08,2008-12-11 11:00,11,8685,8710,8660,8665,113
NYZ08,2008-12-11 11:30,11,8660,8685,8660,8675,52
NYZ08,2008-12-11 12:00,11,8690,8690,8615,8620,76
NYZ08,2008-12-11 12:30,11,8645,8650,8620,8620,8
NYZ08,2008-12-11 13:00,11,8635,8635,8565,8580,142
NYZ08,2008-12-11 13:30,11,8595,8610,8485,8495,149
NYZ08,2008-12-11 14:00,11,8480,8485,8435,8460,265
NYZ08,2008-12-11 14:30,11,8460,8475,8410,8455,371
NYZ08,2008-12-11 15:00,11,8450,8460,8435,8455,61