NYM19,2018-12-14 01:00,14,21185,21185,21170,21170,5
NYM19,2018-12-14 01:30,14,21170,21170,21170,21170,2
NYM19,2018-12-14 02:30,14,21150,21150,21150,21150,1
NYM19,2018-12-14 03:00,14,21150,21150,21090,21090,13
NYM19,2018-12-14 03:30,14,21080,21100,21075,21100,8
NYM19,2018-12-14 04:00,14,21135,21135,21125,21125,3
NYM19,2018-12-16 21:30,17,21320,21320,21320,21320,1
NYM19,2018-12-17 17:30,18,21045,21045,21045,21045,2
NYM19,2018-12-17 18:30,18,20980,20980,20980,20980,1
NYM19,2018-12-18 19:00,19,20925,20925,20925,20925,1
NYM19,2018-12-20 21:30,21,19920,19920,19920,19920,1
NYM19,2018-12-25 18:00,26,19360,19360,19280,19280,2
NYM19,2018-12-26 00:00,26,19175,19175,19175,19175,1
NYM19,2018-12-26 09:30,26,19230,19230,19230,19230,1
NYM19,2018-12-27 03:30,27,19555,19555,19555,19555,1
NYM19,2018-12-27 08:30,27,19600,19600,19600,19600,5
NYM19,2018-12-28 07:00,28,19820,19820,19820,19820,1
NYM19,2018-12-31 04:30,31,19865,19865,19865,19865,2
NYM19,2018-12-31 10:30,31,19645,19645,19645,19645,1
NYM19,2018-12-31 11:30,31,19775,19775,19755,19755,6
NYM19,2019-01-03 10:30,3,19500,19500,19500,19500,1
NYM19,2019-01-03 17:30,4,19330,19330,19295,19305,11
NYM19,2019-01-03 18:00,4,19290,19290,19290,19290,2
NYM19,2019-01-03 19:00,4,19175,19175,19160,19160,2
NYM19,2019-01-03 19:30,4,19170,19260,19170,19260,7
NYM19,2019-01-03 20:00,4,19290,19290,19290,19290,1
NYM19,2019-01-03 21:00,4,19360,19360,19360,19360,1
NYM19,2019-01-04 09:00,4,19650,19650,19650,19650,1
NYM19,2019-01-04 09:30,4,19800,19810,19800,19810,2
NYM19,2019-01-04 11:30,4,20000,20000,20000,20000,1
NYM19,2019-01-04 13:30,4,20025,20025,20025,20025,2
NYM19,2019-01-06 18:00,7,20125,20130,20125,20130,2
NYM19,2019-01-07 10:00,7,20040,20040,20040,20040,1
NYM19,2019-01-07 11:00,7,20090,20100,20090,20100,2
NYM19,2019-01-07 12:00,7,20160,20160,20160,20160,1
NYM19,2019-01-07 13:00,7,20100,20100,20100,20100,1
NYM19,2019-01-07 14:00,7,20120,20120,20120,20120,1
NYM19,2019-01-07 18:00,8,20070,20070,20070,20070,1
NYM19,2019-01-07 19:00,8,20040,20040,20040,20040,1
NYM19,2019-01-08 00:00,8,20120,20120,20120,20120,1
NYM19,2019-01-09 09:30,9,20155,20155,20155,20155,1
NYM19,2019-01-09 10:30,9,20195,20195,20195,20195,1
NYM19,2019-01-09 12:00,9,20280,20290,20280,20290,3
NYM19,2019-01-09 18:00,10,20220,20220,20220,20220,1
NYM19,2019-01-10 07:30,10,20065,20065,20065,20065,1
NYM19,2019-01-10 10:30,10,20200,20200,20200,20200,1
NYM19,2019-01-10 17:30,11,20175,20175,20175,20175,1
NYM19,2019-01-10 23:00,11,20250,20250,20250,20250,1
NYM19,2019-01-13 21:00,14,19955,19955,19955,19955,1
NYM19,2019-01-14 18:30,15,20245,20245,20245,20245,1
NYM19,2019-01-15 13:00,15,20355,20355,20355,20355,1
NYM19,2019-01-15 19:30,16,20255,20255,20255,20255,1
NYM19,2019-01-16 08:30,16,20345,20345,20345,20345,1
NYM19,2019-01-16 09:30,16,20380,20380,20380,20380,1
NYM19,2019-01-16 10:30,16,20440,20440,20440,20440,1
NYM19,2019-01-16 18:00,17,20375,20375,20375,20375,1
NYM19,2019-01-16 19:00,17,20420,20420,20420,20420,1
NYM19,2019-01-16 20:00,17,20255,20255,20255,20255,1
NYM19,2019-01-16 22:00,17,20315,20315,20315,20315,1
NYM19,2019-01-17 13:30,17,20435,20435,20435,20435,1
NYM19,2019-01-17 14:00,17,20410,20410,20410,20410,1
NYM19,2019-01-18 00:30,18,20520,20520,20500,20500,2
NYM19,2019-01-20 23:00,22,20570,20570,20570,20570,1
NYM19,2019-01-22 19:30,23,20515,20515,20515,20515,1
NYM19,2019-01-23 12:30,23,20375,20375,20375,20375,1
NYM19,2019-01-23 19:30,24,20400,20400,20400,20400,1
NYM19,2019-01-24 09:30,24,20440,20440,20440,20440,1
NYM19,2019-01-24 10:30,24,20505,20505,20505,20505,1
NYM19,2019-01-28 18:00,29,20400,20400,20400,20400,1
NYM19,2019-01-29 21:00,30,20450,20480,20450,20480,3
NYM19,2019-01-30 17:30,31,20725,20725,20725,20725,1
NYM19,2019-01-30 18:00,31,20715,20715,20715,20715,1
NYM19,2019-01-30 19:00,31,20635,20635,20635,20635,1
NYM19,2019-01-31 17:30,1,20670,20670,20655,20655,2
NYM19,2019-01-31 18:00,1,20695,20695,20695,20695,1
NYM19,2019-01-31 20:00,1,20670,20670,20670,20670,1
NYM19,2019-02-01 10:30,1,20760,20760,20760,20760,1
NYM19,2019-02-04 09:00,4,20685,20685,20685,20685,1
NYM19,2019-02-04 11:00,4,20720,20720,20720,20720,1
NYM19,2019-02-05 14:30,5,20790,20790,20790,20790,1
NYM19,2019-02-05 19:30,6,20765,20765,20765,20765,1
NYM19,2019-02-05 22:00,6,20755,20755,20755,20755,1
NYM19,2019-02-06 00:30,6,20765,20765,20765,20765,1
NYM19,2019-02-06 07:30,6,20750,20750,20750,20750,1
NYM19,2019-02-06 10:30,6,20745,20745,20745,20745,1
NYM19,2019-02-06 18:00,7,20710,20710,20710,20710,1
NYM19,2019-02-06 18:30,7,20615,20625,20615,20625,11
NYM19,2019-02-06 19:00,7,20590,20590,20590,20590,1
NYM19,2019-02-07 06:30,7,20550,20550,20480,20480,2
NYM19,2019-02-07 13:30,7,20370,20370,20370,20370,1
NYM19,2019-02-07 22:00,8,20210,20210,20210,20210,1
NYM19,2019-02-10 23:30,11,20145,20145,20145,20145,1
NYM19,2019-02-11 18:00,12,20355,20370,20355,20370,2
NYM19,2019-02-11 20:30,12,20645,20645,20645,20645,1
NYM19,2019-02-11 21:00,12,20665,20665,20665,20665,1
NYM19,2019-02-12 01:00,12,20680,20680,20680,20680,1
NYM19,2019-02-12 21:30,13,21055,21055,21055,21055,1
NYM19,2019-02-13 09:00,13,21000,21000,21000,21000,2
NYM19,2019-02-13 14:30,13,21020,21020,21020,21020,1
NYM19,2019-02-14 00:00,14,21020,21020,21020,21020,1
NYM19,2019-02-14 01:00,14,21085,21085,21085,21085,1
NYM19,2019-02-14 08:00,14,20815,20815,20815,20815,1
NYM19,2019-02-14 19:00,15,20745,20745,20745,20745,1
NYM19,2019-02-14 20:00,15,20715,20715,20715,20715,1
NYM19,2019-02-14 21:00,15,20690,20700,20690,20700,2
NYM19,2019-02-14 21:30,15,20705,20705,20705,20705,1
NYM19,2019-02-15 14:00,15,21005,21005,21005,21005,1
NYM19,2019-02-17 17:00,19,21070,21115,21070,21115,3
NYM19,2019-02-18 09:30,19,21110,21110,21110,21110,1
NYM19,2019-02-18 18:00,19,21120,21120,21050,21050,2
NYM19,2019-02-18 20:00,19,21100,21110,21100,21110,2
NYM19,2019-02-18 22:00,19,21155,21155,21155,21155,2
NYM19,2019-02-19 05:30,19,21060,21060,21060,21060,2
NYM19,2019-02-19 08:30,19,21105,21105,21105,21105,2
NYM19,2019-02-19 10:30,19,21145,21145,21145,21145,1
NYM19,2019-02-19 14:30,19,21165,21165,21165,21165,22
NYM19,2019-02-19 15:00,19,21165,21165,21165,21165,18
NYM19,2019-02-19 18:30,20,21220,21220,21220,21220,1
NYM19,2019-02-19 19:30,20,21265,21265,21265,21265,2
NYM19,2019-02-19 21:30,20,21245,21245,21210,21210,3
NYM19,2019-02-20 00:00,20,21255,21255,21255,21255,1
NYM19,2019-02-20 05:30,20,21215,21215,21215,21215,1
NYM19,2019-02-20 10:00,20,21250,21250,21250,21250,1
NYM19,2019-02-20 10:30,20,21250,21270,21245,21270,75
NYM19,2019-02-20 17:30,21,21240,21240,21225,21225,2
NYM19,2019-02-20 19:00,21,21165,21165,21165,21165,1
NYM19,2019-02-20 19:30,21,21160,21160,21160,21160,1
NYM19,2019-02-20 21:30,21,21335,21365,21335,21365,2
NYM19,2019-02-20 22:00,21,21335,21335,21335,21335,1
NYM19,2019-02-20 23:00,21,21315,21315,21315,21315,1
NYM19,2019-02-21 01:30,21,21280,21280,21280,21280,1
NYM19,2019-02-21 04:30,21,21265,21265,21265,21265,1
NYM19,2019-02-21 14:30,21,21180,21210,21180,21210,2
NYM19,2019-02-21 17:00,22,21165,21165,21165,21165,1
NYM19,2019-02-21 17:30,22,21170,21195,21165,21195,10
NYM19,2019-02-21 18:00,22,21205,21215,21170,21210,19
NYM19,2019-02-21 18:30,22,21210,21220,21200,21210,10
NYM19,2019-02-21 19:00,22,21215,21215,21200,21200,2
NYM19,2019-02-21 20:00,22,21205,21205,21205,21205,3
NYM19,2019-02-21 20:30,22,21225,21225,21225,21225,2
NYM19,2019-02-21 21:00,22,21230,21250,21230,21250,4
NYM19,2019-02-21 22:00,22,21225,21250,21225,21250,4
NYM19,2019-02-21 22:30,22,21240,21240,21240,21240,2
NYM19,2019-02-21 23:30,22,21260,21275,21260,21275,4
NYM19,2019-02-22 00:30,22,21270,21270,21245,21245,8
NYM19,2019-02-22 02:00,22,21245,21245,21245,21245,1
NYM19,2019-02-22 03:30,22,21300,21300,21300,21300,1
NYM19,2019-02-22 04:30,22,21320,21320,21320,21320,1
NYM19,2019-02-22 07:30,22,21280,21280,21280,21280,1
NYM19,2019-02-22 09:00,22,21295,21295,21295,21295,1
NYM19,2019-02-22 09:30,22,21310,21315,21310,21315,2
NYM19,2019-02-22 10:00,22,21310,21310,21310,21310,1
NYM19,2019-02-22 10:30,22,21335,21340,21335,21340,5
NYM19,2019-02-22 15:00,22,21255,21255,21255,21255,2
NYM19,2019-02-24 17:00,25,21375,21375,21375,21375,1
NYM19,2019-02-24 18:00,25,21380,21390,21380,21390,2
NYM19,2019-02-24 19:30,25,21400,21400,21360,21360,2
NYM19,2019-02-24 23:30,25,21340,21350,21340,21350,2
NYM19,2019-02-25 00:30,25,21385,21385,21385,21385,1
NYM19,2019-02-25 03:30,25,21425,21425,21425,21425,1
NYM19,2019-02-25 06:00,25,21435,21435,21435,21435,3
NYM19,2019-02-25 09:30,25,21410,21450,21410,21450,3
NYM19,2019-02-25 10:30,25,21430,21430,21430,21430,1
NYM19,2019-02-25 15:00,25,21400,21400,21400,21400,1
NYM19,2019-02-25 17:30,26,21400,21400,21390,21390,2
NYM19,2019-02-25 18:30,26,21420,21420,21420,21420,2
NYM19,2019-02-25 19:00,26,21430,21430,21410,21410,4
NYM19,2019-02-25 19:30,26,21405,21405,21390,21390,2
NYM19,2019-02-25 20:00,26,21370,21370,21350,21350,4
NYM19,2019-02-25 20:30,26,21305,21305,21265,21265,2
NYM19,2019-02-25 21:30,26,21255,21255,21245,21245,2
NYM19,2019-02-25 23:30,26,21265,21265,21265,21265,1
NYM19,2019-02-26 00:30,26,21310,21315,21310,21315,3
NYM19,2019-02-26 01:30,26,21320,21320,21315,21315,3
NYM19,2019-02-26 02:00,26,21300,21300,21300,21300,1
NYM19,2019-02-26 08:00,26,21300,21300,21300,21300,1
NYM19,2019-02-26 08:30,26,21350,21350,21350,21350,5
NYM19,2019-02-26 09:00,26,21395,21395,21370,21380,3
NYM19,2019-02-26 10:30,26,21385,21385,21380,21380,4
NYM19,2019-02-26 15:00,26,21365,21365,21360,21360,3
NYM19,2019-02-26 17:30,27,21340,21345,21340,21345,2
NYM19,2019-02-26 22:00,27,21390,21390,21390,21390,1
NYM19,2019-02-26 22:30,27,21395,21395,21380,21380,7
NYM19,2019-02-27 00:30,27,21385,21390,21385,21390,2
NYM19,2019-02-27 01:30,27,21355,21360,21355,21360,3
NYM19,2019-02-27 03:00,27,21320,21320,21320,21320,1
NYM19,2019-02-27 03:30,27,21310,21310,21295,21295,7
NYM19,2019-02-27 06:00,27,21340,21340,21340,21340,1
NYM19,2019-02-27 08:00,27,21355,21355,21355,21355,2
NYM19,2019-02-27 09:00,27,21315,21315,21305,21315,7
NYM19,2019-02-27 09:30,27,21360,21360,21360,21360,1
NYM19,2019-02-27 11:00,27,21405,21405,21405,21405,1
NYM19,2019-02-27 12:30,27,21420,21420,21420,21420,1
NYM19,2019-02-27 13:30,27,21430,21430,21430,21430,1
NYM19,2019-02-27 14:00,27,21415,21415,21415,21415,1
NYM19,2019-02-27 15:00,27,21410,21410,21410,21410,1
NYM19,2019-02-27 17:30,28,21405,21410,21400,21410,4
NYM19,2019-02-27 18:00,28,21360,21360,21290,21320,23
NYM19,2019-02-27 18:30,28,21330,21330,21325,21330,4
NYM19,2019-02-27 19:00,28,21300,21325,21300,21325,6
NYM19,2019-02-27 19:30,28,21300,21310,21295,21310,5
NYM19,2019-02-27 20:00,28,21325,21330,21325,21330,2
NYM19,2019-02-27 20:30,28,21330,21335,21315,21330,7
NYM19,2019-02-27 21:30,28,21315,21315,21315,21315,1
NYM19,2019-02-27 22:00,28,21330,21330,21330,21330,1
NYM19,2019-02-27 22:30,28,21325,21335,21325,21335,6
NYM19,2019-02-27 23:00,28,21325,21325,21325,21325,3
NYM19,2019-02-27 23:30,28,21310,21310,21220,21220,26
NYM19,2019-02-28 00:00,28,21245,21245,21205,21205,5
NYM19,2019-02-28 00:30,28,21185,21185,21185,21185,1
NYM19,2019-02-28 01:00,28,21190,21190,21150,21185,52
NYM19,2019-02-28 01:30,28,21190,21195,21160,21160,10
NYM19,2019-02-28 02:00,28,21140,21140,21140,21140,1
NYM19,2019-02-28 02:30,28,21190,21190,21180,21190,5
NYM19,2019-02-28 03:00,28,21190,21190,21190,21190,1
NYM19,2019-02-28 03:30,28,21200,21200,21200,21200,15
NYM19,2019-02-28 04:30,28,21190,21200,21190,21200,8
NYM19,2019-02-28 05:00,28,21200,21200,21200,21200,1
NYM19,2019-02-28 05:30,28,21240,21240,21240,21240,2
NYM19,2019-02-28 06:30,28,21230,21250,21230,21250,3
NYM19,2019-02-28 07:00,28,21235,21240,21235,21240,3
NYM19,2019-02-28 07:30,28,21275,21300,21275,21300,4
NYM19,2019-02-28 08:30,28,21285,21320,21280,21310,16
NYM19,2019-02-28 09:00,28,21300,21300,21290,21295,16
NYM19,2019-02-28 09:30,28,21300,21315,21300,21310,3
NYM19,2019-02-28 10:00,28,21305,21315,21305,21315,2
NYM19,2019-02-28 10:30,28,21330,21350,21330,21345,6
NYM19,2019-02-28 11:00,28,21340,21370,21340,21365,6
NYM19,2019-02-28 11:30,28,21365,21365,21360,21365,5
NYM19,2019-02-28 13:00,28,21340,21340,21340,21340,1
NYM19,2019-02-28 14:30,28,21355,21355,21325,21325,2
NYM19,2019-02-28 15:00,28,21310,21320,21310,21315,3
NYM19,2019-02-28 15:30,28,21320,21320,21320,21320,1
NYM19,2019-02-28 17:30,1,21335,21350,21335,21350,3
NYM19,2019-02-28 18:00,1,21395,21425,21395,21395,34
NYM19,2019-02-28 18:30,1,21400,21400,21370,21390,7
NYM19,2019-02-28 19:00,1,21395,21410,21390,21400,11
NYM19,2019-02-28 19:30,1,21400,21445,21395,21405,41
NYM19,2019-02-28 20:00,1,21395,21420,21395,21415,8
NYM19,2019-02-28 20:30,1,21430,21450,21430,21450,3
NYM19,2019-02-28 21:00,1,21455,21490,21455,21475,79
NYM19,2019-02-28 21:30,1,21465,21485,21465,21485,15
NYM19,2019-02-28 22:00,1,21485,21485,21475,21475,4
NYM19,2019-02-28 22:30,1,21480,21480,21460,21460,9
NYM19,2019-02-28 23:00,1,21470,21470,21465,21470,4
NYM19,2019-02-28 23:30,1,21475,21475,21455,21460,10
NYM19,2019-03-01 00:00,1,21450,21450,21450,21450,1
NYM19,2019-03-01 00:30,1,21495,21505,21490,21505,5
NYM19,2019-03-01 01:00,1,21495,21495,21495,21495,1
NYM19,2019-03-01 01:30,1,21490,21510,21490,21510,3
NYM19,2019-03-01 02:00,1,21495,21505,21495,21500,3
NYM19,2019-03-01 02:30,1,21540,21545,21540,21545,4
NYM19,2019-03-01 03:00,1,21540,21560,21540,21560,5
NYM19,2019-03-01 03:30,1,21535,21535,21535,21535,2
NYM19,2019-03-01 04:00,1,21540,21540,21535,21540,3
NYM19,2019-03-01 04:30,1,21540,21545,21540,21545,3
NYM19,2019-03-01 05:00,1,21540,21540,21540,21540,1
NYM19,2019-03-01 05:30,1,21545,21545,21545,21545,1
NYM19,2019-03-01 06:00,1,21560,21560,21560,21560,1
NYM19,2019-03-01 06:30,1,21550,21555,21550,21555,3
NYM19,2019-03-01 07:00,1,21565,21565,21545,21550,25
NYM19,2019-03-01 07:30,1,21550,21560,21550,21550,11
NYM19,2019-03-01 08:00,1,21555,21575,21545,21565,138
NYM19,2019-03-01 08:30,1,21560,21575,21560,21570,27
NYM19,2019-03-01 09:00,1,21565,21565,21525,21525,16
NYM19,2019-03-01 09:30,1,21490,21535,21490,21535,5
NYM19,2019-03-01 10:00,1,21515,21515,21490,21510,6
NYM19,2019-03-01 10:30,1,21505,21505,21480,21495,6
NYM19,2019-03-01 11:00,1,21500,21525,21500,21525,5
NYM19,2019-03-01 11:30,1,21530,21540,21530,21540,5
NYM19,2019-03-01 12:00,1,21540,21555,21540,21550,3
NYM19,2019-03-01 12:30,1,21555,21555,21555,21555,1
NYM19,2019-03-01 13:00,1,21560,21570,21560,21570,4
NYM19,2019-03-01 13:30,1,21585,21585,21580,21580,2
NYM19,2019-03-01 14:30,1,21585,21610,21585,21605,18
NYM19,2019-03-01 15:00,1,21605,21605,21595,21595,7
NYM19,2019-03-01 15:30,1,21595,21605,21595,21605,6
NYM19,2019-03-03 17:00,4,21695,21695,21665,21665,13
NYM19,2019-03-03 17:30,4,21660,21670,21625,21670,72
NYM19,2019-03-03 18:00,4,21645,21655,21605,21650,144
NYM19,2019-03-03 18:30,4,21640,21650,21605,21620,115
NYM19,2019-03-03 19:00,4,21620,21625,21590,21605,105
NYM19,2019-03-03 19:30,4,21610,21625,21600,21620,91
NYM19,2019-03-03 20:00,4,21625,21635,21620,21625,45
NYM19,2019-03-03 20:30,4,21620,21640,21610,21635,51
NYM19,2019-03-03 21:00,4,21630,21660,21630,21655,20
NYM19,2019-03-03 21:30,4,21660,21700,21660,21700,51
NYM19,2019-03-03 22:00,4,21700,21700,21685,21685,38
NYM19,2019-03-03 22:30,4,21690,21690,21680,21680,9
NYM19,2019-03-03 23:00,4,21680,21690,21660,21665,96
NYM19,2019-03-03 23:30,4,21660,21685,21660,21680,48
NYM19,2019-03-04 00:00,4,21680,21680,21660,21665,56
NYM19,2019-03-04 00:30,4,21670,21670,21660,21665,10
NYM19,2019-03-04 01:00,4,21660,21670,21660,21665,9
NYM19,2019-03-04 01:30,4,21665,21665,21655,21655,39
NYM19,2019-03-04 02:00,4,21650,21670,21650,21670,53
NYM19,2019-03-04 02:30,4,21670,21670,21635,21650,52
NYM19,2019-03-04 03:00,4,21655,21665,21645,21645,22
NYM19,2019-03-04 03:30,4,21645,21645,21625,21625,31
NYM19,2019-03-04 04:00,4,21625,21625,21605,21610,14
NYM19,2019-03-04 04:30,4,21610,21615,21610,21610,7
NYM19,2019-03-04 05:00,4,21605,21605,21600,21605,17
NYM19,2019-03-04 05:30,4,21620,21630,21620,21620,11
NYM19,2019-03-04 06:00,4,21630,21640,21630,21635,9
NYM19,2019-03-04 06:30,4,21645,21645,21635,21645,8
NYM19,2019-03-04 07:00,4,21645,21655,21640,21645,25
NYM19,2019-03-04 07:30,4,21640,21650,21640,21640,6
NYM19,2019-03-04 08:00,4,21655,21660,21645,21650,21
NYM19,2019-03-04 08:30,4,21655,21660,21630,21645,169
NYM19,2019-03-04 09:00,4,21645,21645,21610,21635,124
NYM19,2019-03-04 09:30,4,21640,21645,21605,21605,71
NYM19,2019-03-04 10:00,4,21600,21600,21555,21555,99
NYM19,2019-03-04 10:30,4,21550,21560,21480,21485,177
NYM19,2019-03-04 11:00,4,21500,21505,21445,21480,72
NYM19,2019-03-04 11:30,4,21480,21490,21450,21465,28
NYM19,2019-03-04 12:00,4,21470,21505,21445,21505,61
NYM19,2019-03-04 12:30,4,21505,21535,21495,21530,34
NYM19,2019-03-04 13:00,4,21515,21545,21510,21545,22
NYM19,2019-03-04 13:30,4,21550,21555,21535,21535,13
NYM19,2019-03-04 14:00,4,21535,21535,21510,21520,38
NYM19,2019-03-04 14:30,4,21525,21540,21510,21525,61
NYM19,2019-03-04 15:00,4,21525,21530,21525,21525,19
NYM19,2019-03-04 15:30,4,21525,21525,21515,21520,7
NYM19,2019-03-04 17:00,5,21540,21540,21500,21510,10
NYM19,2019-03-04 17:30,5,21510,21560,21510,21560,109
NYM19,2019-03-04 18:00,5,21560,21615,21530,21610,222
NYM19,2019-03-04 18:30,5,21610,21640,21575,21585,115
NYM19,2019-03-04 19:00,5,21575,21610,21565,21585,135
NYM19,2019-03-04 19:30,5,21580,21610,21510,21510,113
NYM19,2019-03-04 20:00,5,21510,21545,21500,21530,99
NYM19,2019-03-04 20:30,5,21540,21585,21535,21575,42
NYM19,2019-03-04 21:00,5,21580,21600,21535,21540,115
NYM19,2019-03-04 21:30,5,21565,21585,21530,21575,63
NYM19,2019-03-04 22:00,5,21575,21575,21560,21565,59
NYM19,2019-03-04 22:30,5,21560,21570,21545,21550,66
NYM19,2019-03-04 23:00,5,21545,21550,21530,21550,93
NYM19,2019-03-04 23:30,5,21550,21565,21535,21565,105
NYM19,2019-03-05 00:00,5,21560,21605,21560,21605,45
NYM19,2019-03-05 00:30,5,21595,21605,21590,21600,11
NYM19,2019-03-05 01:00,5,21600,21615,21600,21600,21
NYM19,2019-03-05 01:30,5,21600,21620,21590,21620,22
NYM19,2019-03-05 02:00,5,21620,21635,21620,21620,25
NYM19,2019-03-05 02:30,5,21635,21670,21635,21660,73
NYM19,2019-03-05 03:00,5,21660,21675,21655,21670,39
NYM19,2019-03-05 03:30,5,21675,21675,21645,21660,24
NYM19,2019-03-05 04:00,5,21660,21660,21625,21625,79
NYM19,2019-03-05 04:30,5,21630,21630,21605,21620,33
NYM19,2019-03-05 05:00,5,21610,21610,21585,21600,18
NYM19,2019-03-05 05:30,5,21590,21590,21580,21580,22
NYM19,2019-03-05 06:00,5,21585,21585,21550,21570,53
NYM19,2019-03-05 06:30,5,21570,21580,21545,21555,23
NYM19,2019-03-05 07:00,5,21560,21575,21560,21575,74
NYM19,2019-03-05 07:30,5,21575,21590,21560,21560,21
NYM19,2019-03-05 08:00,5,21560,21580,21560,21570,106
NYM19,2019-03-05 08:30,5,21570,21570,21520,21550,175
NYM19,2019-03-05 09:00,5,21555,21595,21535,21560,172
NYM19,2019-03-05 09:30,5,21590,21600,21555,21560,473
NYM19,2019-03-05 10:00,5,21570,21605,21565,21600,51
NYM19,2019-03-05 10:30,5,21595,21630,21590,21600,89
NYM19,2019-03-05 11:00,5,21605,21610,21590,21595,16
NYM19,2019-03-05 11:30,5,21600,21600,21590,21600,8
NYM19,2019-03-05 12:00,5,21605,21620,21605,21605,13
NYM19,2019-03-05 12:30,5,21580,21595,21580,21590,40
NYM19,2019-03-05 13:00,5,21600,21610,21600,21600,14
NYM19,2019-03-05 13:30,5,21595,21600,21590,21600,9
NYM19,2019-03-05 14:00,5,21605,21605,21580,21585,21
NYM19,2019-03-05 14:30,5,21575,21590,21550,21550,59
NYM19,2019-03-05 15:00,5,21545,21550,21530,21530,96
NYM19,2019-03-05 15:30,5,21540,21545,21540,21540,5
NYM19,2019-03-05 17:00,6,21535,21535,21520,21530,17
NYM19,2019-03-05 17:30,6,21535,21545,21515,21525,68
NYM19,2019-03-05 18:00,6,21520,21520,21460,21475,384
NYM19,2019-03-05 18:30,6,21475,21475,21435,21455,102
NYM19,2019-03-05 19:00,6,21460,21460,21420,21420,132
NYM19,2019-03-05 19:30,6,21420,21460,21400,21420,121
NYM19,2019-03-05 20:00,6,21420,21450,21420,21440,85
NYM19,2019-03-05 20:30,6,21450,21480,21425,21430,64
NYM19,2019-03-05 21:00,6,21430,21450,21425,21450,23
NYM19,2019-03-05 21:30,6,21450,21455,21410,21410,126
NYM19,2019-03-05 22:00,6,21415,21420,21405,21415,39
NYM19,2019-03-05 22:30,6,21410,21430,21395,21425,79
NYM19,2019-03-05 23:00,6,21430,21445,21415,21435,98
NYM19,2019-03-05 23:30,6,21440,21465,21435,21465,106
NYM19,2019-03-06 00:00,6,21460,21460,21420,21420,89
NYM19,2019-03-06 00:30,6,21435,21450,21430,21450,18
NYM19,2019-03-06 01:00,6,21440,21450,21430,21440,65
NYM19,2019-03-06 01:30,6,21440,21460,21430,21455,69
NYM19,2019-03-06 02:00,6,21450,21485,21450,21450,150
NYM19,2019-03-06 02:30,6,21450,21460,21440,21455,43
NYM19,2019-03-06 03:00,6,21455,21480,21455,21475,44
NYM19,2019-03-06 03:30,6,21480,21490,21460,21460,39
NYM19,2019-03-06 04:00,6,21460,21465,21460,21460,33
NYM19,2019-03-06 04:30,6,21465,21465,21460,21465,13
NYM19,2019-03-06 05:00,6,21465,21475,21465,21465,29
NYM19,2019-03-06 05:30,6,21465,21465,21460,21465,12
NYM19,2019-03-06 06:00,6,21470,21470,21450,21450,31
NYM19,2019-03-06 06:30,6,21450,21455,21445,21445,41
NYM19,2019-03-06 07:00,6,21435,21450,21435,21435,35
NYM19,2019-03-06 07:30,6,21430,21475,21430,21455,41
NYM19,2019-03-06 08:00,6,21470,21490,21470,21475,51
NYM19,2019-03-06 08:30,6,21475,21480,21435,21445,202
NYM19,2019-03-06 09:00,6,21445,21460,21425,21435,73
NYM19,2019-03-06 09:30,6,21425,21445,21410,21435,113
NYM19,2019-03-06 10:00,6,21430,21450,21415,21430,87
NYM19,2019-03-06 10:30,6,21435,21445,21395,21405,187
NYM19,2019-03-06 11:00,6,21410,21440,21405,21405,100
NYM19,2019-03-06 11:30,6,21410,21425,21400,21400,107
NYM19,2019-03-06 12:00,6,21400,21405,21380,21390,109
NYM19,2019-03-06 12:30,6,21400,21435,21400,21435,64
NYM19,2019-03-06 13:00,6,21435,21445,21425,21435,62
NYM19,2019-03-06 13:30,6,21435,21440,21410,21420,77
NYM19,2019-03-06 14:00,6,21425,21430,21380,21400,89
NYM19,2019-03-06 14:30,6,21400,21430,21395,21400,136
NYM19,2019-03-06 15:00,6,21400,21405,21380,21400,148
NYM19,2019-03-06 15:30,6,21400,21400,21385,21385,26
NYM19,2019-03-06 17:00,7,21405,21405,21360,21370,48
NYM19,2019-03-06 17:30,7,21365,21380,21295,21305,200
NYM19,2019-03-06 18:00,7,21310,21310,21260,21285,473
NYM19,2019-03-06 18:30,7,21275,21310,21260,21270,248
NYM19,2019-03-06 19:00,7,21265,21310,21265,21285,222
NYM19,2019-03-06 19:30,7,21275,21285,21260,21275,207
NYM19,2019-03-06 20:00,7,21280,21295,21270,21285,125
NYM19,2019-03-06 20:30,7,21285,21285,21265,21285,74
NYM19,2019-03-06 21:00,7,21280,21295,21245,21270,170
NYM19,2019-03-06 21:30,7,21270,21285,21255,21275,77
NYM19,2019-03-06 22:00,7,21270,21275,21270,21270,40
NYM19,2019-03-06 22:30,7,21265,21265,21245,21255,62
NYM19,2019-03-06 23:00,7,21250,21270,21250,21265,82
NYM19,2019-03-06 23:30,7,21265,21285,21260,21280,207
NYM19,2019-03-07 00:00,7,21280,21315,21265,21275,251
NYM19,2019-03-07 00:30,7,21275,21280,21260,21260,13
NYM19,2019-03-07 01:00,7,21270,21275,21230,21235,107
NYM19,2019-03-07 01:30,7,21230,21265,21230,21260,109
NYM19,2019-03-07 02:00,7,21265,21275,21260,21265,220
NYM19,2019-03-07 02:30,7,21260,21270,21255,21270,136
NYM19,2019-03-07 03:00,7,21270,21290,21270,21280,106
NYM19,2019-03-07 03:30,7,21280,21290,21275,21275,52
NYM19,2019-03-07 04:00,7,21275,21290,21275,21275,86
NYM19,2019-03-07 04:30,7,21270,21270,21260,21270,43
NYM19,2019-03-07 05:00,7,21265,21275,21260,21275,78
NYM19,2019-03-07 05:30,7,21275,21275,21250,21260,813
NYM19,2019-03-07 06:00,7,21255,21275,21255,21260,135
NYM19,2019-03-07 06:30,7,21260,21300,21255,21300,276
NYM19,2019-03-07 07:00,7,21305,21325,21290,21325,207
NYM19,2019-03-07 07:30,7,21325,21335,21290,21300,387
NYM19,2019-03-07 08:00,7,21305,21320,21290,21300,282
NYM19,2019-03-07 08:30,7,21300,21305,21110,21135,1282
NYM19,2019-03-07 09:00,7,21130,21135,21050,21085,1097
NYM19,2019-03-07 09:30,7,21080,21100,21060,21090,452
NYM19,2019-03-07 10:00,7,21090,21105,21070,21105,244
NYM19,2019-03-07 10:30,7,21110,21155,21110,21140,394
NYM19,2019-03-07 11:00,7,21125,21140,21120,21135,173
NYM19,2019-03-07 11:30,7,21140,21180,21095,21170,465
NYM19,2019-03-07 12:00,7,21170,21180,21160,21165,160
NYM19,2019-03-07 12:30,7,21160,21160,21145,21145,61
NYM19,2019-03-07 13:00,7,21145,21150,21120,21125,171
NYM19,2019-03-07 13:30,7,21130,21130,21075,21075,156
NYM19,2019-03-07 14:00,7,21080,21125,21075,21100,163
NYM19,2019-03-07 14:30,7,21105,21135,21090,21105,143
NYM19,2019-03-07 15:00,7,21105,21130,21105,21120,75
NYM19,2019-03-07 15:30,7,21125,21130,21120,21120,14
NYM19,2019-03-07 17:00,8,21110,21130,21110,21120,14
NYM19,2019-03-07 17:30,8,21125,21175,21125,21170,234
NYM19,2019-03-07 18:00,8,21165,21165,21070,21105,720
NYM19,2019-03-07 18:30,8,21110,21120,21010,21010,332
NYM19,2019-03-07 19:00,8,21010,21035,20990,20990,252
NYM19,2019-03-07 19:30,8,20985,20990,20960,20985,334
NYM19,2019-03-07 20:00,8,20980,20990,20940,20985,380
NYM19,2019-03-07 20:30,8,20985,21010,20970,20970,193
NYM19,2019-03-07 21:00,8,20965,20965,20875,20915,587
NYM19,2019-03-07 21:30,8,20915,20925,20875,20880,228
NYM19,2019-03-07 22:00,8,20880,20885,20840,20845,432
NYM19,2019-03-07 22:30,8,20845,20870,20830,20855,244
NYM19,2019-03-07 23:00,8,20855,20875,20845,20850,179
NYM19,2019-03-07 23:30,8,20850,20860,20825,20860,500
NYM19,2019-03-08 00:00,8,20860,20870,20785,20790,654
NYM19,2019-03-08 00:30,8,20795,20820,20785,20810,128
NYM19,2019-03-08 01:00,8,20815,20825,20785,20790,105
NYM19,2019-03-08 01:30,8,20790,20805,20765,20780,318
NYM19,2019-03-08 02:00,8,20790,20815,20790,20815,342
NYM19,2019-03-08 02:30,8,20820,20825,20800,20800,298
NYM19,2019-03-08 03:00,8,20800,20840,20800,20820,312
NYM19,2019-03-08 03:30,8,20825,20840,20820,20830,106
NYM19,2019-03-08 04:00,8,20825,20825,20805,20805,125
NYM19,2019-03-08 04:30,8,20810,20830,20810,20815,62
NYM19,2019-03-08 05:00,8,20815,20830,20815,20815,97
NYM19,2019-03-08 05:30,8,20815,20830,20805,20805,141
NYM19,2019-03-08 06:00,8,20805,20815,20805,20810,102
NYM19,2019-03-08 06:30,8,20805,20815,20805,20805,116
NYM19,2019-03-08 07:00,8,20805,20810,20800,20805,135
NYM19,2019-03-08 07:30,8,20805,20805,20710,20725,779
NYM19,2019-03-08 08:00,8,20720,20725,20680,20715,316
NYM19,2019-03-08 08:30,8,20720,20785,20710,20755,694
NYM19,2019-03-08 09:00,8,20750,20765,20725,20765,559
NYM19,2019-03-08 09:30,8,20765,20850,20755,20800,704
NYM19,2019-03-08 10:00,8,20795,20860,20790,20845,370
NYM19,2019-03-08 10:30,8,20845,20850,20810,20810,243
NYM19,2019-03-08 11:00,8,20815,20825,20795,20825,401
NYM19,2019-03-08 11:30,8,20820,20825,20780,20785,74
NYM19,2019-03-08 12:00,8,20780,20805,20780,20805,72
NYM19,2019-03-08 12:30,8,20805,20830,20795,20810,58
NYM19,2019-03-08 13:00,8,20810,20835,20805,20835,171
NYM19,2019-03-08 13:30,8,20835,20895,20835,20875,201
NYM19,2019-03-08 14:00,8,20870,20890,20860,20865,210
NYM19,2019-03-08 14:30,8,20865,20930,20865,20930,163
NYM19,2019-03-08 15:00,8,20935,20950,20915,20945,71
NYM19,2019-03-08 15:30,8,20940,20965,20935,20960,54
NYM19,2019-03-10 17:00,11,20950,20950,20945,20945,4
NYM19,2019-03-10 17:30,11,20925,20930,20925,20930,4
NYM19,2019-03-10 18:00,11,20935,20985,20935,20985,54
NYM19,2019-03-10 18:30,11,20990,20995,20900,20910,111
NYM19,2019-03-10 19:00,11,20905,20950,20855,20870,739
NYM19,2019-03-10 19:30,11,20875,20875,20780,20795,363
NYM19,2019-03-10 20:00,11,20795,20895,20785,20895,269
NYM19,2019-03-10 20:30,11,20885,20975,20880,20945,392
NYM19,2019-03-10 21:00,11,20950,20960,20895,20910,307
NYM19,2019-03-10 21:30,11,20910,20940,20910,20935,103
NYM19,2019-03-10 22:00,11,20930,20975,20930,20950,141
NYM19,2019-03-10 22:30,11,20950,20970,20950,20965,116
NYM19,2019-03-10 23:00,11,20970,20985,20970,20975,96
NYM19,2019-03-10 23:30,11,20970,20970,20950,20950,44
NYM19,2019-03-11 00:00,11,20955,20960,20935,20940,107
NYM19,2019-03-11 00:30,11,20945,20960,20935,20955,116
NYM19,2019-03-11 01:00,11,20960,20975,20955,20975,140
NYM19,2019-03-11 01:30,11,20975,20980,20970,20970,23
NYM19,2019-03-11 02:00,11,20980,20990,20970,20990,146
NYM19,2019-03-11 02:30,11,20990,21010,20985,21000,119
NYM19,2019-03-11 03:00,11,20995,20995,20965,20970,158
NYM19,2019-03-11 03:30,11,20970,20970,20940,20940,74
NYM19,2019-03-11 04:00,11,20945,20950,20930,20950,145
NYM19,2019-03-11 04:30,11,20950,20960,20940,20960,55
NYM19,2019-03-11 05:00,11,20965,20965,20945,20955,36
NYM19,2019-03-11 05:30,11,20955,20960,20945,20960,27
NYM19,2019-03-11 06:00,11,20955,20955,20950,20955,23
NYM19,2019-03-11 06:30,11,20955,20965,20955,20955,43
NYM19,2019-03-11 07:00,11,20950,20950,20935,20935,47
NYM19,2019-03-11 07:30,11,20940,20965,20940,20950,157
NYM19,2019-03-11 08:00,11,20950,20950,20930,20930,52
NYM19,2019-03-11 08:30,11,20930,20995,20930,20990,445
NYM19,2019-03-11 09:00,11,20995,21030,20995,21025,261
NYM19,2019-03-11 09:30,11,21025,21080,21020,21065,270
NYM19,2019-03-11 10:00,11,21065,21100,21060,21100,306
NYM19,2019-03-11 10:30,11,21095,21110,21080,21105,139
NYM19,2019-03-11 11:00,11,21105,21125,21095,21095,136
NYM19,2019-03-11 11:30,11,21105,21110,21095,21100,119
NYM19,2019-03-11 12:00,11,21105,21125,21100,21125,82
NYM19,2019-03-11 12:30,11,21125,21150,21125,21150,108
NYM19,2019-03-11 13:00,11,21145,21165,21135,21155,67
NYM19,2019-03-11 13:30,11,21150,21165,21140,21150,40
NYM19,2019-03-11 14:00,11,21150,21165,21140,21155,62
NYM19,2019-03-11 14:30,11,21155,21170,21155,21165,125
NYM19,2019-03-11 15:00,11,21165,21175,21150,21175,109
NYM19,2019-03-11 15:30,11,21180,21190,21180,21185,71
NYM19,2019-03-11 17:00,12,21200,21220,21175,21200,24
NYM19,2019-03-11 17:30,12,21205,21235,21195,21235,56
NYM19,2019-03-11 18:00,12,21235,21240,21205,21210,24
NYM19,2019-03-11 18:30,12,21210,21265,21210,21240,83
NYM19,2019-03-11 19:00,12,21235,21330,21215,21290,481
NYM19,2019-03-11 19:30,12,21290,21315,21270,21305,196
NYM19,2019-03-11 20:00,12,21310,21330,21305,21325,153
NYM19,2019-03-11 20:30,12,21315,21350,21310,21330,549
NYM19,2019-03-11 21:00,12,21330,21360,21325,21360,526
NYM19,2019-03-11 21:30,12,21355,21375,21355,21360,136
NYM19,2019-03-11 22:00,12,21360,21375,21355,21370,318
NYM19,2019-03-11 22:30,12,21370,21410,21370,21410,502
NYM19,2019-03-11 23:00,12,21410,21410,21400,21405,222
NYM19,2019-03-11 23:30,12,21405,21405,21380,21380,219
NYM19,2019-03-12 00:00,12,21385,21390,21365,21370,160
NYM19,2019-03-12 00:30,12,21375,21380,21350,21355,154
NYM19,2019-03-12 01:00,12,21355,21380,21320,21340,109
NYM19,2019-03-12 01:30,12,21335,21350,21330,21350,50
NYM19,2019-03-12 02:00,12,21350,21360,21340,21355,101
NYM19,2019-03-12 02:30,12,21360,21375,21355,21365,249
NYM19,2019-03-12 03:00,12,21365,21370,21330,21335,232
NYM19,2019-03-12 03:30,12,21335,21340,21320,21340,119
NYM19,2019-03-12 04:00,12,21340,21360,21340,21345,71
NYM19,2019-03-12 04:30,12,21350,21350,21320,21320,98
NYM19,2019-03-12 05:00,12,21315,21315,21295,21295,118
NYM19,2019-03-12 05:30,12,21290,21310,21290,21295,102
NYM19,2019-03-12 06:00,12,21295,21305,21230,21250,357
NYM19,2019-03-12 06:30,12,21250,21265,21245,21265,106
NYM19,2019-03-12 07:00,12,21270,21270,21255,21260,28
NYM19,2019-03-12 07:30,12,21260,21305,21260,21305,158
NYM19,2019-03-12 08:00,12,21300,21300,21260,21280,132
NYM19,2019-03-12 08:30,12,21280,21315,21275,21295,187
NYM19,2019-03-12 09:00,12,21290,21310,21275,21310,98
NYM19,2019-03-12 09:30,12,21315,21335,21310,21320,136
NYM19,2019-03-12 10:00,12,21315,21315,21280,21290,137
NYM19,2019-03-12 10:30,12,21285,21330,21275,21330,152
NYM19,2019-03-12 11:00,12,21330,21330,21305,21320,70
NYM19,2019-03-12 11:30,12,21320,21325,21305,21310,44
NYM19,2019-03-12 12:00,12,21310,21315,21295,21300,52
NYM19,2019-03-12 12:30,12,21305,21315,21290,21300,303
NYM19,2019-03-12 13:00,12,21300,21305,21280,21280,116
NYM19,2019-03-12 13:30,12,21280,21290,21280,21285,36
NYM19,2019-03-12 14:00,12,21280,21285,21240,21265,110
NYM19,2019-03-12 14:30,12,21265,21290,21255,21270,133
NYM19,2019-03-12 15:00,12,21270,21275,21250,21250,41
NYM19,2019-03-12 15:30,12,21255,21270,21255,21270,17
NYM19,2019-03-12 17:00,13,21270,21270,21255,21255,8
NYM19,2019-03-12 17:30,13,21260,21260,21255,21260,8
NYM19,2019-03-12 18:00,13,21265,21265,21240,21250,23
NYM19,2019-03-12 18:30,13,21245,21280,21230,21275,97
NYM19,2019-03-12 19:00,13,21280,21310,21260,21295,294
NYM19,2019-03-12 19:30,13,21290,21310,21270,21285,176
NYM19,2019-03-12 20:00,13,21285,21290,21190,21190,346
NYM19,2019-03-12 20:30,13,21195,21195,21050,21075,500
NYM19,2019-03-12 21:00,13,21070,21110,21045,21045,332
NYM19,2019-03-12 21:30,13,21040,21055,21015,21035,191
NYM19,2019-03-12 22:00,13,21025,21050,21025,21040,75
NYM19,2019-03-12 22:30,13,21050,21070,21040,21050,184
NYM19,2019-03-12 23:00,13,21050,21100,21050,21095,76
NYM19,2019-03-12 23:30,13,21095,21110,21080,21080,123
NYM19,2019-03-13 00:00,13,21080,21100,21065,21100,92
NYM19,2019-03-13 00:30,13,21100,21140,21100,21135,144
NYM19,2019-03-13 01:00,13,21135,21150,21070,21080,252
NYM19,2019-03-13 01:30,13,21080,21085,21080,21085,42
NYM19,2019-03-13 02:00,13,21085,21095,21075,21080,88
NYM19,2019-03-13 02:30,13,21085,21100,21080,21100,182
NYM19,2019-03-13 03:00,13,21105,21140,21105,21140,520
NYM19,2019-03-13 03:30,13,21145,21170,21145,21165,128
NYM19,2019-03-13 04:00,13,21170,21175,21160,21165,85
NYM19,2019-03-13 04:30,13,21165,21185,21150,21150,115
NYM19,2019-03-13 05:00,13,21155,21170,21155,21170,56
NYM19,2019-03-13 05:30,13,21170,21190,21160,21190,53
NYM19,2019-03-13 06:00,13,21190,21200,21185,21190,99
NYM19,2019-03-13 06:30,13,21195,21210,21195,21210,92
NYM19,2019-03-13 07:00,13,21215,21240,21215,21235,454
NYM19,2019-03-13 07:30,13,21235,21240,21215,21215,93
NYM19,2019-03-13 08:00,13,21220,21245,21220,21235,78
NYM19,2019-03-13 08:30,13,21235,21260,21230,21260,401
NYM19,2019-03-13 09:00,13,21265,21270,21255,21260,198
NYM19,2019-03-13 09:30,13,21265,21305,21260,21305,373
NYM19,2019-03-13 10:00,13,21305,21355,21305,21355,272
NYM19,2019-03-13 10:30,13,21355,21360,21320,21330,290
NYM19,2019-03-13 11:00,13,21335,21340,21310,21320,107
NYM19,2019-03-13 11:30,13,21320,21340,21310,21335,56
NYM19,2019-03-13 12:00,13,21340,21340,21330,21335,53
NYM19,2019-03-13 12:30,13,21335,21345,21325,21345,43
NYM19,2019-03-13 13:00,13,21350,21360,21350,21350,53
NYM19,2019-03-13 13:30,13,21340,21340,21265,21295,231
NYM19,2019-03-13 14:00,13,21290,21300,21275,21295,139
NYM19,2019-03-13 14:30,13,21290,21320,21290,21295,86
NYM19,2019-03-13 15:00,13,21300,21340,21295,21340,97
NYM19,2019-03-13 15:30,13,21345,21360,21345,21360,53
NYM19,2019-03-13 17:00,14,21360,21385,21355,21375,38
NYM19,2019-03-13 17:30,14,21370,21370,21370,21370,9
NYM19,2019-03-13 18:00,14,21375,21375,21350,21355,57
NYM19,2019-03-13 18:30,14,21360,21360,21310,21335,119
NYM19,2019-03-13 19:00,14,21335,21370,21305,21325,556
NYM19,2019-03-13 19:30,14,21320,21320,21220,21225,500
NYM19,2019-03-13 20:00,14,21225,21250,21210,21230,322
NYM19,2019-03-13 20:30,14,21230,21285,21190,21265,499
NYM19,2019-03-13 21:00,14,21260,21290,21230,21280,242
NYM19,2019-03-13 21:30,14,21285,21285,21230,21255,160
NYM19,2019-03-13 22:00,14,21250,21310,21245,21270,203
NYM19,2019-03-13 22:30,14,21265,21265,21170,21195,329
NYM19,2019-03-13 23:00,14,21195,21195,21165,21185,130
NYM19,2019-03-13 23:30,14,21190,21200,21170,21170,47
NYM19,2019-03-14 00:00,14,21175,21190,21175,21180,102
NYM19,2019-03-14 00:30,14,21175,21175,21140,21155,231
NYM19,2019-03-14 01:00,14,21150,21160,21130,21160,260
NYM19,2019-03-14 01:30,14,21155,21175,21150,21170,40
NYM19,2019-03-14 02:00,14,21170,21180,21155,21155,111
NYM19,2019-03-14 02:30,14,21155,21200,21150,21200,506
NYM19,2019-03-14 03:00,14,21200,21240,21200,21240,317
NYM19,2019-03-14 03:30,14,21240,21265,21235,21265,195
NYM19,2019-03-14 04:00,14,21260,21265,21245,21245,137
NYM19,2019-03-14 04:30,14,21235,21260,21235,21250,69
NYM19,2019-03-14 05:00,14,21245,21245,21185,21185,511
NYM19,2019-03-14 05:30,14,21180,21195,21130,21155,279
NYM19,2019-03-14 06:00,14,21145,21175,21145,21175,104
NYM19,2019-03-14 06:30,14,21170,21185,21170,21180,56
NYM19,2019-03-14 07:00,14,21185,21195,21165,21185,141
NYM19,2019-03-14 07:30,14,21185,21210,21180,21195,130
NYM19,2019-03-14 08:00,14,21195,21195,21160,21170,120
NYM19,2019-03-14 08:30,14,21165,21185,21150,21175,359
NYM19,2019-03-14 09:00,14,21170,21170,21120,21165,455
NYM19,2019-03-14 09:30,14,21155,21185,21145,21170,234
NYM19,2019-03-14 10:00,14,21170,21205,21155,21195,861
NYM19,2019-03-14 10:30,14,21195,21250,21190,21245,288
NYM19,2019-03-14 11:00,14,21250,21275,21240,21240,325
NYM19,2019-03-14 11:30,14,21240,21250,21225,21235,189
NYM19,2019-03-14 12:00,14,21235,21235,21200,21210,204
NYM19,2019-03-14 12:30,14,21210,21215,21190,21195,87
NYM19,2019-03-14 13:00,14,21200,21210,21190,21210,91
NYM19,2019-03-14 13:30,14,21200,21205,21195,21205,34
NYM19,2019-03-14 14:00,14,21205,21210,21200,21205,52
NYM19,2019-03-14 14:30,14,21210,21215,21195,21205,173
NYM19,2019-03-14 15:00,14,21205,21205,21190,21190,103
NYM19,2019-03-14 15:30,14,21190,21195,21180,21180,24
NYM19,2019-03-14 17:00,15,21175,21210,21170,21210,20
NYM19,2019-03-14 17:30,15,21205,21205,21195,21200,10
NYM19,2019-03-14 18:00,15,21200,21200,21190,21195,13
NYM19,2019-03-14 18:30,15,21200,21240,21175,21240,134
NYM19,2019-03-14 19:00,15,21230,21320,21225,21305,635
NYM19,2019-03-14 19:30,15,21310,21335,21290,21325,265
NYM19,2019-03-14 20:00,15,21320,21325,21290,21315,141
NYM19,2019-03-14 20:30,15,21320,21355,21315,21335,242
NYM19,2019-03-14 21:00,15,21340,21365,21340,21355,234
NYM19,2019-03-14 21:30,15,21350,21390,21330,21380,336
NYM19,2019-03-14 22:00,15,21390,21400,21310,21320,438
NYM19,2019-03-14 22:30,15,21315,21360,21305,21350,161
NYM19,2019-03-14 23:00,15,21350,21365,21340,21340,104
NYM19,2019-03-14 23:30,15,21345,21355,21330,21350,84
NYM19,2019-03-15 00:00,15,21350,21355,21310,21330,152
NYM19,2019-03-15 00:30,15,21330,21335,21300,21310,172
NYM19,2019-03-15 01:00,15,21305,21315,21255,21280,449
NYM19,2019-03-15 01:30,15,21280,21285,21275,21280,33
NYM19,2019-03-15 02:00,15,21285,21295,21275,21290,92
NYM19,2019-03-15 02:30,15,21290,21310,21280,21305,278
NYM19,2019-03-15 03:00,15,21310,21315,21290,21310,232
NYM19,2019-03-15 03:30,15,21315,21330,21315,21330,82
NYM19,2019-03-15 04:00,15,21325,21335,21315,21320,80
NYM19,2019-03-15 04:30,15,21320,21320,21305,21310,57
NYM19,2019-03-15 05:00,15,21305,21330,21305,21325,56
NYM19,2019-03-15 05:30,15,21325,21365,21325,21355,388
NYM19,2019-03-15 06:00,15,21355,21380,21350,21365,143
NYM19,2019-03-15 06:30,15,21365,21365,21350,21355,39
NYM19,2019-03-15 07:00,15,21355,21365,21350,21355,77
NYM19,2019-03-15 07:30,15,21365,21365,21330,21340,68
NYM19,2019-03-15 08:00,15,21340,21340,21290,21305,313
NYM19,2019-03-15 08:30,15,21310,21335,21290,21305,447
NYM19,2019-03-15 09:00,15,21305,21310,21245,21275,355
NYM19,2019-03-15 09:30,15,21285,21295,21255,21295,142
NYM19,2019-03-15 10:00,15,21290,21350,21290,21335,244
NYM19,2019-03-15 10:30,15,21335,21345,21310,21345,491
NYM19,2019-03-15 11:00,15,21345,21380,21340,21365,202
NYM19,2019-03-15 11:30,15,21365,21380,21350,21360,91
NYM19,2019-03-15 12:00,15,21365,21375,21360,21360,40
NYM19,2019-03-15 12:30,15,21365,21380,21365,21365,365
NYM19,2019-03-15 13:00,15,21370,21370,21345,21350,95
NYM19,2019-03-15 13:30,15,21345,21350,21345,21350,33
NYM19,2019-03-15 14:00,15,21345,21350,21330,21340,31
NYM19,2019-03-15 14:30,15,21340,21350,21320,21345,153
NYM19,2019-03-15 15:00,15,21340,21380,21335,21380,89
NYM19,2019-03-15 15:30,15,21380,21380,21365,21365,23
NYM19,2019-03-17 17:00,18,21370,21380,21350,21360,91
NYM19,2019-03-17 17:30,18,21360,21360,21350,21355,9
NYM19,2019-03-17 18:00,18,21355,21365,21340,21365,56
NYM19,2019-03-17 18:30,18,21370,21475,21370,21420,425
NYM19,2019-03-17 19:00,18,21425,21465,21390,21420,530
NYM19,2019-03-17 19:30,18,21415,21420,21390,21390,225
NYM19,2019-03-17 20:00,18,21390,21390,21350,21365,332
NYM19,2019-03-17 20:30,18,21360,21395,21355,21390,196
NYM19,2019-03-17 21:00,18,21390,21430,21385,21420,210
NYM19,2019-03-17 21:30,18,21420,21450,21420,21450,139
NYM19,2019-03-17 22:00,18,21450,21450,21425,21435,119
NYM19,2019-03-17 22:30,18,21435,21440,21420,21425,74
NYM19,2019-03-17 23:00,18,21425,21445,21420,21425,62
NYM19,2019-03-17 23:30,18,21420,21425,21415,21420,49
NYM19,2019-03-18 00:00,18,21420,21425,21415,21425,87
NYM19,2019-03-18 00:30,18,21430,21435,21415,21425,98
NYM19,2019-03-18 01:00,18,21425,21455,21420,21450,145
NYM19,2019-03-18 01:30,18,21455,21460,21450,21450,20
NYM19,2019-03-18 02:00,18,21450,21450,21425,21435,48
NYM19,2019-03-18 02:30,18,21435,21450,21435,21435,87
NYM19,2019-03-18 03:00,18,21430,21445,21425,21425,194
NYM19,2019-03-18 03:30,18,21430,21445,21430,21435,104
NYM19,2019-03-18 04:00,18,21435,21440,21405,21415,133
NYM19,2019-03-18 04:30,18,21410,21420,21405,21415,42
NYM19,2019-03-18 05:00,18,21410,21410,21390,21390,79
NYM19,2019-03-18 05:30,18,21390,21410,21390,21400,73
NYM19,2019-03-18 06:00,18,21405,21430,21405,21415,72
NYM19,2019-03-18 06:30,18,21415,21425,21410,21420,71
NYM19,2019-03-18 07:00,18,21415,21425,21410,21415,33
NYM19,2019-03-18 07:30,18,21415,21430,21415,21415,50
NYM19,2019-03-18 08:00,18,21415,21415,21400,21405,41
NYM19,2019-03-18 08:30,18,21410,21440,21410,21435,173
NYM19,2019-03-18 09:00,18,21440,21450,21420,21445,159
NYM19,2019-03-18 09:30,18,21445,21460,21430,21450,72
NYM19,2019-03-18 10:00,18,21445,21445,21410,21420,134
NYM19,2019-03-18 10:30,18,21415,21420,21390,21395,267
NYM19,2019-03-18 11:00,18,21395,21400,21385,21400,130
NYM19,2019-03-18 11:30,18,21395,21420,21385,21415,141
NYM19,2019-03-18 12:00,18,21415,21420,21415,21415,40
NYM19,2019-03-18 12:30,18,21410,21420,21410,21415,50
NYM19,2019-03-18 13:00,18,21420,21420,21400,21410,348
NYM19,2019-03-18 13:30,18,21405,21420,21405,21410,50
NYM19,2019-03-18 14:00,18,21415,21415,21405,21410,31
NYM19,2019-03-18 14:30,18,21410,21430,21405,21420,101
NYM19,2019-03-18 15:00,18,21425,21440,21420,21430,81
NYM19,2019-03-18 15:30,18,21425,21430,21425,21425,38
NYM19,2019-03-18 17:00,19,21445,21470,21440,21470,21
NYM19,2019-03-18 17:30,19,21470,21470,21450,21455,13
NYM19,2019-03-18 18:00,19,21450,21450,21435,21450,18
NYM19,2019-03-18 18:30,19,21440,21465,21420,21420,80
NYM19,2019-03-18 19:00,19,21420,21420,21275,21325,1357
NYM19,2019-03-18 19:30,19,21315,21360,21305,21355,260
NYM19,2019-03-18 20:00,19,21345,21395,21340,21390,315
NYM19,2019-03-18 20:30,19,21385,21430,21365,21375,378
NYM19,2019-03-18 21:00,19,21370,21390,21350,21375,216
NYM19,2019-03-18 21:30,19,21375,21375,21350,21370,89
NYM19,2019-03-18 22:00,19,21370,21390,21370,21390,93
NYM19,2019-03-18 22:30,19,21390,21405,21375,21375,141
NYM19,2019-03-18 23:00,19,21375,21405,21375,21395,122
NYM19,2019-03-18 23:30,19,21395,21415,21390,21410,129
NYM19,2019-03-19 00:00,19,21405,21415,21395,21415,59
NYM19,2019-03-19 00:30,19,21415,21415,21395,21400,98
NYM19,2019-03-19 01:00,19,21400,21410,21380,21405,157
NYM19,2019-03-19 01:30,19,21410,21430,21410,21425,29
NYM19,2019-03-19 02:00,19,21420,21425,21415,21415,22
NYM19,2019-03-19 02:30,19,21415,21420,21405,21410,77
NYM19,2019-03-19 03:00,19,21410,21425,21400,21420,175
NYM19,2019-03-19 03:30,19,21425,21455,21425,21455,152
NYM19,2019-03-19 04:00,19,21455,21460,21455,21460,165
NYM19,2019-03-19 04:30,19,21460,21470,21455,21455,248
NYM19,2019-03-19 05:00,19,21455,21455,21445,21450,51
NYM19,2019-03-19 05:30,19,21450,21480,21450,21470,159
NYM19,2019-03-19 06:00,19,21475,21485,21465,21465,82
NYM19,2019-03-19 06:30,19,21470,21470,21465,21470,29
NYM19,2019-03-19 07:00,19,21470,21500,21470,21480,203
NYM19,2019-03-19 07:30,19,21480,21505,21480,21505,70
NYM19,2019-03-19 08:00,19,21505,21515,21495,21500,102
NYM19,2019-03-19 08:30,19,21505,21515,21480,21480,277
NYM19,2019-03-19 09:00,19,21485,21510,21485,21495,198
NYM19,2019-03-19 09:30,19,21490,21500,21460,21460,204
NYM19,2019-03-19 10:00,19,21460,21490,21460,21485,146
NYM19,2019-03-19 10:30,19,21480,21520,21470,21515,191
NYM19,2019-03-19 11:00,19,21510,21520,21485,21500,165
NYM19,2019-03-19 11:30,19,21495,21505,21415,21480,907
NYM19,2019-03-19 12:00,19,21475,21485,21470,21480,163
NYM19,2019-03-19 12:30,19,21475,21480,21455,21465,109
NYM19,2019-03-19 13:00,19,21460,21465,21445,21465,77
NYM19,2019-03-19 13:30,19,21465,21475,21460,21460,92
NYM19,2019-03-19 14:00,19,21460,21460,21415,21415,124
NYM19,2019-03-19 14:30,19,21410,21440,21395,21440,300
NYM19,2019-03-19 15:00,19,21440,21440,21415,21425,149
NYM19,2019-03-19 15:30,19,21425,21430,21415,21420,26
NYM19,2019-03-19 17:00,20,21420,21420,21405,21410,22
NYM19,2019-03-19 17:30,20,21405,21410,21395,21400,49
NYM19,2019-03-19 18:00,20,21395,21400,21380,21395,27
NYM19,2019-03-19 18:30,20,21400,21405,21385,21390,111
NYM19,2019-03-19 19:00,20,21390,21440,21370,21385,522
NYM19,2019-03-19 19:30,20,21380,21405,21355,21360,566
NYM19,2019-03-19 20:00,20,21365,21385,21350,21360,304
NYM19,2019-03-19 20:30,20,21350,21380,21340,21370,375
NYM19,2019-03-19 21:00,20,21370,21425,21370,21425,266
NYM19,2019-03-19 21:30,20,21430,21455,21425,21450,184
NYM19,2019-03-19 22:00,20,21455,21455,21415,21420,123
NYM19,2019-03-19 22:30,20,21425,21440,21410,21425,205
NYM19,2019-03-19 23:00,20,21430,21430,21420,21425,60
NYM19,2019-03-19 23:30,20,21425,21425,21410,21420,58
NYM19,2019-03-20 00:00,20,21420,21440,21420,21435,107
NYM19,2019-03-20 00:30,20,21435,21455,21435,21440,151
NYM19,2019-03-20 01:00,20,21445,21475,21435,21470,162
NYM19,2019-03-20 01:30,20,21475,21475,21460,21460,12
NYM19,2019-03-20 02:00,20,21460,21480,21460,21465,48
NYM19,2019-03-20 02:30,20,21465,21465,21445,21460,106
NYM19,2019-03-20 03:00,20,21460,21465,21450,21465,92
NYM19,2019-03-20 03:30,20,21465,21490,21465,21480,76
NYM19,2019-03-20 04:00,20,21480,21480,21460,21465,32
NYM19,2019-03-20 04:30,20,21460,21460,21440,21445,52
NYM19,2019-03-20 05:00,20,21440,21440,21425,21435,75
NYM19,2019-03-20 05:30,20,21440,21440,21415,21425,78
NYM19,2019-03-20 06:00,20,21425,21435,21420,21435,68
NYM19,2019-03-20 06:30,20,21435,21450,21435,21450,59
NYM19,2019-03-20 07:00,20,21455,21460,21445,21450,111
NYM19,2019-03-20 07:30,20,21450,21450,21410,21415,159
NYM19,2019-03-20 08:00,20,21420,21435,21415,21420,80
NYM19,2019-03-20 08:30,20,21420,21420,21380,21385,602
NYM19,2019-03-20 09:00,20,21385,21420,21380,21410,237
NYM19,2019-03-20 09:30,20,21410,21425,21400,21415,120
NYM19,2019-03-20 10:00,20,21415,21425,21400,21410,55
NYM19,2019-03-20 10:30,20,21415,21415,21365,21370,171
NYM19,2019-03-20 11:00,20,21375,21395,21375,21390,65
NYM19,2019-03-20 11:30,20,21390,21390,21340,21390,344
NYM19,2019-03-20 12:00,20,21380,21390,21380,21385,64
NYM19,2019-03-20 12:30,20,21385,21400,21385,21400,98
NYM19,2019-03-20 13:00,20,21405,21450,21385,21420,714
NYM19,2019-03-20 13:30,20,21420,21435,21405,21420,216
NYM19,2019-03-20 14:00,20,21425,21430,21380,21390,187
NYM19,2019-03-20 14:30,20,21390,21390,21285,21295,711
NYM19,2019-03-20 15:00,20,21295,21295,21280,21280,100
NYM19,2019-03-20 15:30,20,21275,21280,21255,21265,102
NYM19,2019-03-20 17:00,21,21270,21290,21245,21290,56
NYM19,2019-03-20 17:30,21,21285,21285,21280,21280,15
NYM19,2019-03-20 18:00,21,21280,21290,21270,21285,37
NYM19,2019-03-20 18:30,21,21295,21315,21290,21290,78
NYM19,2019-03-20 19:00,21,21300,21375,21295,21365,132
NYM19,2019-03-20 19:30,21,21375,21395,21365,21390,106
NYM19,2019-03-20 20:00,21,21395,21410,21365,21375,94
NYM19,2019-03-20 20:30,21,21380,21380,21350,21365,80
NYM19,2019-03-20 21:00,21,21365,21385,21365,21385,34
NYM19,2019-03-20 21:30,21,21380,21390,21330,21330,68
NYM19,2019-03-20 22:00,21,21330,21330,21280,21315,144
NYM19,2019-03-20 22:30,21,21320,21320,21285,21285,23
NYM19,2019-03-20 23:00,21,21285,21295,21270,21295,22
NYM19,2019-03-20 23:30,21,21295,21315,21290,21310,28
NYM19,2019-03-21 00:00,21,21315,21330,21300,21315,46
NYM19,2019-03-21 00:30,21,21315,21330,21315,21315,15
NYM19,2019-03-21 01:00,21,21310,21325,21295,21295,125
NYM19,2019-03-21 01:30,21,21295,21295,21255,21260,44
NYM19,2019-03-21 02:00,21,21265,21270,21245,21250,117
NYM19,2019-03-21 02:30,21,21250,21265,21240,21240,124
NYM19,2019-03-21 03:00,21,21245,21250,21225,21245,188
NYM19,2019-03-21 03:30,21,21245,21270,21245,21250,67
NYM19,2019-03-21 04:00,21,21255,21290,21250,21275,86
NYM19,2019-03-21 04:30,21,21275,21295,21270,21290,121
NYM19,2019-03-21 05:00,21,21290,21300,21280,21300,43
NYM19,2019-03-21 05:30,21,21295,21320,21295,21320,33
NYM19,2019-03-21 06:00,21,21320,21320,21225,21225,236
NYM19,2019-03-21 06:30,21,21230,21255,21200,21200,177
NYM19,2019-03-21 07:00,21,21205,21215,21160,21165,238
NYM19,2019-03-21 07:30,21,21170,21195,21165,21195,113
NYM19,2019-03-21 08:00,21,21200,21230,21200,21205,160
NYM19,2019-03-21 08:30,21,21210,21295,21205,21285,419
NYM19,2019-03-21 09:00,21,21285,21330,21285,21330,371
NYM19,2019-03-21 09:30,21,21330,21370,21320,21370,261
NYM19,2019-03-21 10:00,21,21370,21400,21360,21360,334
NYM19,2019-03-21 10:30,21,21360,21420,21350,21415,216
NYM19,2019-03-21 11:00,21,21415,21415,21340,21340,159
NYM19,2019-03-21 11:30,21,21345,21350,21330,21345,130
NYM19,2019-03-21 12:00,21,21345,21380,21345,21380,94
NYM19,2019-03-21 12:30,21,21390,21395,21375,21375,172
NYM19,2019-03-21 13:00,21,21380,21425,21380,21420,165
NYM19,2019-03-21 13:30,21,21425,21440,21415,21415,75
NYM19,2019-03-21 14:00,21,21410,21435,21400,21415,77
NYM19,2019-03-21 14:30,21,21410,21440,21400,21440,221
NYM19,2019-03-21 15:00,21,21445,21445,21430,21435,174
NYM19,2019-03-21 15:30,21,21440,21440,21430,21430,26
NYM19,2019-03-21 17:00,22,21440,21460,21440,21450,16
NYM19,2019-03-21 17:30,22,21455,21455,21445,21445,15
NYM19,2019-03-21 18:00,22,21445,21445,21420,21430,31
NYM19,2019-03-21 18:30,22,21430,21455,21425,21445,130
NYM19,2019-03-21 19:00,22,21445,21505,21400,21470,780
NYM19,2019-03-21 19:30,22,21470,21475,21395,21430,563
NYM19,2019-03-21 20:00,22,21430,21430,21350,21375,455
NYM19,2019-03-21 20:30,22,21375,21400,21360,21360,375
NYM19,2019-03-21 21:00,22,21360,21370,21325,21335,367
NYM19,2019-03-21 21:30,22,21330,21340,21280,21295,442
NYM19,2019-03-21 22:00,22,21295,21335,21295,21330,202
NYM19,2019-03-21 22:30,22,21330,21355,21320,21345,208
NYM19,2019-03-21 23:00,22,21345,21360,21340,21355,41
NYM19,2019-03-21 23:30,22,21355,21365,21350,21365,90
NYM19,2019-03-22 00:00,22,21370,21385,21355,21375,182
NYM19,2019-03-22 00:30,22,21375,21390,21370,21385,275
NYM19,2019-03-22 01:00,22,21385,21390,21340,21350,192
NYM19,2019-03-22 01:30,22,21355,21375,21350,21375,37
NYM19,2019-03-22 02:00,22,21375,21385,21370,21380,32
NYM19,2019-03-22 02:30,22,21380,21425,21350,21415,360
NYM19,2019-03-22 03:00,22,21410,21410,21380,21405,148
NYM19,2019-03-22 03:30,22,21395,21395,21240,21255,753
NYM19,2019-03-22 04:00,22,21255,21285,21250,21255,258
NYM19,2019-03-22 04:30,22,21250,21285,21250,21270,130
NYM19,2019-03-22 05:00,22,21270,21280,21250,21270,189
NYM19,2019-03-22 05:30,22,21270,21285,21270,21270,69
NYM19,2019-03-22 06:00,22,21270,21275,21260,21275,34
NYM19,2019-03-22 06:30,22,21270,21270,21230,21235,142
NYM19,2019-03-22 07:00,22,21235,21235,21185,21205,170
NYM19,2019-03-22 07:30,22,21210,21235,21200,21220,126
NYM19,2019-03-22 08:00,22,21220,21230,21210,21220,85
NYM19,2019-03-22 08:30,22,21215,21245,21095,21100,740
NYM19,2019-03-22 09:00,22,21100,21150,21095,21105,421
NYM19,2019-03-22 09:30,22,21130,21135,21060,21060,530
NYM19,2019-03-22 10:00,22,21060,21085,21040,21060,452
NYM19,2019-03-22 10:30,22,21045,21060,20955,20955,585
NYM19,2019-03-22 11:00,22,20955,21005,20955,20980,438
NYM19,2019-03-22 11:30,22,20970,21015,20950,21005,445
NYM19,2019-03-22 12:00,22,21000,21035,20990,20990,217
NYM19,2019-03-22 12:30,22,21005,21025,20995,20995,150
NYM19,2019-03-22 13:00,22,21000,21070,21000,21060,218
NYM19,2019-03-22 13:30,22,21055,21085,21040,21070,159
NYM19,2019-03-22 14:00,22,21075,21080,21025,21025,136
NYM19,2019-03-22 14:30,22,21020,21025,20965,20965,234
NYM19,2019-03-22 15:00,22,20970,21010,20970,20990,124
NYM19,2019-03-22 15:30,22,20990,20995,20970,20970,77
NYM19,2019-03-24 17:00,25,21025,21050,21000,21010,44
NYM19,2019-03-24 17:30,25,21000,21010,20990,21005,41
NYM19,2019-03-24 18:00,25,21015,21035,21000,21020,89
NYM19,2019-03-24 18:30,25,21020,21065,21010,21030,182
NYM19,2019-03-24 19:00,25,21010,21040,20865,20865,1134
NYM19,2019-03-24 19:30,25,20860,20875,20770,20775,1121
NYM19,2019-03-24 20:00,25,20775,20795,20760,20780,440
NYM19,2019-03-24 20:30,25,20785,20790,20745,20780,461
NYM19,2019-03-24 21:00,25,20785,20805,20735,20750,268
NYM19,2019-03-24 21:30,25,20745,20750,20730,20730,131
NYM19,2019-03-24 22:00,25,20730,20740,20705,20740,171
NYM19,2019-03-24 22:30,25,20745,20765,20740,20755,187
NYM19,2019-03-24 23:00,25,20755,20765,20725,20725,118
NYM19,2019-03-24 23:30,25,20730,20770,20715,20770,124
NYM19,2019-03-25 00:00,25,20770,20790,20755,20775,228
NYM19,2019-03-25 00:30,25,20780,20785,20750,20770,236
NYM19,2019-03-25 01:00,25,20775,20780,20735,20765,296
NYM19,2019-03-25 01:30,25,20765,20765,20730,20750,86
NYM19,2019-03-25 02:00,25,20755,20805,20755,20785,132
NYM19,2019-03-25 02:30,25,20790,20820,20770,20815,268
NYM19,2019-03-25 03:00,25,20820,20850,20810,20820,536
NYM19,2019-03-25 03:30,25,20820,20865,20810,20825,425
NYM19,2019-03-25 04:00,25,20830,20900,20830,20865,488
NYM19,2019-03-25 04:30,25,20870,20905,20865,20890,200
NYM19,2019-03-25 05:00,25,20885,20895,20860,20890,185
NYM19,2019-03-25 05:30,25,20890,20910,20885,20890,74
NYM19,2019-03-25 06:00,25,20885,20890,20875,20885,178
NYM19,2019-03-25 06:30,25,20885,20890,20870,20870,186
NYM19,2019-03-25 07:00,25,20870,20900,20870,20890,95
NYM19,2019-03-25 07:30,25,20895,20900,20880,20895,157
NYM19,2019-03-25 08:00,25,20900,20900,20870,20870,119
NYM19,2019-03-25 08:30,25,20865,20935,20810,20810,1343
NYM19,2019-03-25 09:00,25,20810,20835,20780,20825,849
NYM19,2019-03-25 09:30,25,20820,20910,20820,20895,648
NYM19,2019-03-25 10:00,25,20895,20960,20880,20950,452
NYM19,2019-03-25 10:30,25,20945,20950,20890,20890,408
NYM19,2019-03-25 11:00,25,20895,20935,20890,20920,216
NYM19,2019-03-25 11:30,25,20920,20920,20865,20905,254
NYM19,2019-03-25 12:00,25,20905,20920,20885,20890,279
NYM19,2019-03-25 12:30,25,20885,20905,20855,20855,208
NYM19,2019-03-25 13:00,25,20850,20865,20825,20840,329
NYM19,2019-03-25 13:30,25,20845,20900,20845,20900,106
NYM19,2019-03-25 14:00,25,20905,20945,20895,20945,126
NYM19,2019-03-25 14:30,25,20950,20955,20935,20945,221
NYM19,2019-03-25 15:00,25,20945,20980,20940,20980,164
NYM19,2019-03-25 15:30,25,20980,20980,20970,20975,15
NYM19,2019-03-25 17:00,26,20970,20980,20970,20975,6
NYM19,2019-03-25 17:30,26,20980,20980,20960,20960,24
NYM19,2019-03-25 18:00,26,20965,20995,20965,20980,32
NYM19,2019-03-25 18:30,26,20985,21045,20975,21005,194
NYM19,2019-03-25 19:00,26,21005,21105,21000,21090,638
NYM19,2019-03-25 19:30,26,21090,21140,21090,21140,224
NYM19,2019-03-25 20:00,26,21135,21185,21130,21160,579
NYM19,2019-03-25 20:30,26,21155,21180,21130,21155,323
NYM19,2019-03-25 21:00,26,21160,21235,21160,21195,573
NYM19,2019-03-25 21:30,26,21190,21230,21180,21215,241
NYM19,2019-03-25 22:00,26,21210,21215,21190,21205,414
NYM19,2019-03-25 22:30,26,21200,21235,21195,21230,165
NYM19,2019-03-25 23:00,26,21230,21245,21230,21245,148
NYM19,2019-03-25 23:30,26,21240,21265,21240,21260,317
NYM19,2019-03-26 00:00,26,21260,21290,21255,21260,399
NYM19,2019-03-26 00:30,26,21265,21290,21220,21250,510
NYM19,2019-03-26 01:00,26,21250,21275,21165,21175,425
NYM19,2019-03-26 01:30,26,21185,21195,21160,21195,92
NYM19,2019-03-26 02:00,26,21190,21190,21170,21175,149
NYM19,2019-03-26 02:30,26,21175,21210,21175,21205,134
NYM19,2019-03-26 03:00,26,21210,21210,21165,21185,190
NYM19,2019-03-26 03:30,26,21180,21185,21160,21165,187
NYM19,2019-03-26 04:00,26,21165,21235,21165,21225,579
NYM19,2019-03-26 04:30,26,21220,21255,21190,21245,202
NYM19,2019-03-26 05:00,26,21250,21280,21245,21275,157
NYM19,2019-03-26 05:30,26,21275,21275,21260,21270,59
NYM19,2019-03-26 06:00,26,21270,21290,21265,21290,164
NYM19,2019-03-26 06:30,26,21290,21300,21270,21285,217
NYM19,2019-03-26 07:00,26,21285,21310,21285,21305,180
NYM19,2019-03-26 07:30,26,21305,21305,21280,21285,120
NYM19,2019-03-26 08:00,26,21285,21315,21285,21315,200
NYM19,2019-03-26 08:30,26,21315,21365,21310,21360,503
NYM19,2019-03-26 09:00,26,21365,21365,21320,21335,323
NYM19,2019-03-26 09:30,26,21340,21355,21305,21350,283
NYM19,2019-03-26 10:00,26,21345,21355,21300,21305,175
NYM19,2019-03-26 10:30,26,21305,21330,21270,21275,290
NYM19,2019-03-26 11:00,26,21280,21305,21260,21280,179
NYM19,2019-03-26 11:30,26,21275,21280,21240,21270,163
NYM19,2019-03-26 12:00,26,21270,21290,21265,21275,58
NYM19,2019-03-26 12:30,26,21275,21275,21230,21235,112
NYM19,2019-03-26 13:00,26,21230,21245,21220,21220,166
NYM19,2019-03-26 13:30,26,21225,21255,21215,21255,134
NYM19,2019-03-26 14:00,26,21255,21270,21235,21235,138
NYM19,2019-03-26 14:30,26,21230,21300,21230,21295,216
NYM19,2019-03-26 15:00,26,21295,21305,21275,21300,146
NYM19,2019-03-26 15:30,26,21305,21310,21290,21300,47
NYM19,2019-03-26 17:00,27,21330,21330,21270,21275,21
NYM19,2019-03-26 17:30,27,21285,21305,21285,21290,27
NYM19,2019-03-26 18:00,27,21285,21290,21270,21285,25
NYM19,2019-03-26 18:30,27,21290,21370,21285,21360,195
NYM19,2019-03-26 19:00,27,21360,21400,21265,21325,913
NYM19,2019-03-26 19:30,27,21325,21335,21280,21330,346
NYM19,2019-03-26 20:00,27,21320,21330,21265,21315,433
NYM19,2019-03-26 20:30,27,21315,21330,21290,21325,661
NYM19,2019-03-26 21:00,27,21315,21315,21255,21310,398
NYM19,2019-03-26 21:30,27,21315,21355,21310,21335,514
NYM19,2019-03-26 22:00,27,21330,21340,21305,21320,280
NYM19,2019-03-26 22:30,27,21320,21335,21315,21330,168
NYM19,2019-03-26 23:00,27,21330,21360,21330,21360,350
NYM19,2019-03-26 23:30,27,21360,21370,21350,21360,89
NYM19,2019-03-27 00:00,27,21360,21380,21330,21330,139
NYM19,2019-03-27 00:30,27,21335,21370,21330,21370,285
NYM19,2019-03-27 01:00,27,21370,21415,21360,21395,683
NYM19,2019-03-27 01:30,27,21395,21400,21385,21385,21
NYM19,2019-03-27 02:00,27,21385,21390,21380,21380,72
NYM19,2019-03-27 02:30,27,21385,21400,21370,21395,217
NYM19,2019-03-27 03:00,27,21390,21390,21340,21350,235
NYM19,2019-03-27 03:30,27,21355,21355,21340,21340,91
NYM19,2019-03-27 04:00,27,21335,21375,21330,21375,105
NYM19,2019-03-27 04:30,27,21380,21380,21305,21315,231
NYM19,2019-03-27 05:00,27,21310,21310,21270,21290,186
NYM19,2019-03-27 05:30,27,21290,21300,21250,21250,210
NYM19,2019-03-27 06:00,27,21250,21260,21235,21255,125
NYM19,2019-03-27 06:30,27,21260,21285,21250,21285,88
NYM19,2019-03-27 07:00,27,21290,21300,21260,21295,187
NYM19,2019-03-27 07:30,27,21295,21335,21290,21325,326
NYM19,2019-03-27 08:00,27,21325,21340,21315,21325,150
NYM19,2019-03-27 08:30,27,21325,21350,21250,21255,619
NYM19,2019-03-27 09:00,27,21250,21305,21245,21290,291
NYM19,2019-03-27 09:30,27,21290,21300,21185,21205,779
NYM19,2019-03-27 10:00,27,21210,21220,21140,21140,529
NYM19,2019-03-27 10:30,27,21140,21155,21085,21105,640
NYM19,2019-03-27 11:00,27,21105,21165,21100,21160,249
NYM19,2019-03-27 11:30,27,21155,21195,21155,21170,144
NYM19,2019-03-27 12:00,27,21165,21220,21140,21210,312
NYM19,2019-03-27 12:30,27,21215,21230,21195,21210,131
NYM19,2019-03-27 13:00,27,21215,21230,21185,21195,164
NYM19,2019-03-27 13:30,27,21200,21205,21165,21175,173
NYM19,2019-03-27 14:00,27,21175,21215,21165,21215,165
NYM19,2019-03-27 14:30,27,21220,21240,21205,21210,265
NYM19,2019-03-27 15:00,27,21210,21220,21200,21220,153
NYM19,2019-03-27 15:30,27,21220,21220,21200,21200,21
NYM19,2019-03-27 17:00,28,21195,21200,21160,21160,51
NYM19,2019-03-27 17:30,28,21165,21175,21165,21175,14
NYM19,2019-03-27 18:00,28,21175,21195,21170,21170,41
NYM19,2019-03-27 18:30,28,21170,21215,21145,21210,178
NYM19,2019-03-27 19:00,28,21205,21210,21005,21030,1115
NYM19,2019-03-27 19:30,28,21025,21060,20985,21060,424
NYM19,2019-03-27 20:00,28,21060,21060,20990,21005,437
NYM19,2019-03-27 20:30,28,21005,21035,20990,21000,360
NYM19,2019-03-27 21:00,28,20995,21080,20990,21065,577
NYM19,2019-03-27 21:30,28,21065,21110,21035,21085,457
NYM19,2019-03-27 22:00,28,21085,21090,21055,21075,250
NYM19,2019-03-27 22:30,28,21075,21130,21070,21120,294
NYM19,2019-03-27 23:00,28,21120,21135,21090,21105,274
NYM19,2019-03-27 23:30,28,21100,21110,21035,21045,286
NYM19,2019-03-28 00:00,28,21040,21055,21030,21050,200
NYM19,2019-03-28 00:30,28,21050,21085,21025,21035,309
NYM19,2019-03-28 01:00,28,21035,21100,21020,21090,415
NYM19,2019-03-28 01:30,28,21090,21105,21085,21095,45
NYM19,2019-03-28 02:00,28,21095,21115,21090,21095,59
NYM19,2019-03-28 02:30,28,21095,21105,21070,21080,332
NYM19,2019-03-28 03:00,28,21075,21115,21075,21100,379
NYM19,2019-03-28 03:30,28,21100,21170,21095,21165,448
NYM19,2019-03-28 04:00,28,21170,21195,21150,21180,288
NYM19,2019-03-28 04:30,28,21180,21190,21165,21180,138
NYM19,2019-03-28 05:00,28,21175,21180,21155,21160,167
NYM19,2019-03-28 05:30,28,21160,21160,21145,21155,111
NYM19,2019-03-28 06:00,28,21155,21155,21120,21125,199
NYM19,2019-03-28 06:30,28,21125,21150,21120,21140,127
NYM19,2019-03-28 07:00,28,21140,21170,21130,21165,168
NYM19,2019-03-28 07:30,28,21160,21180,21145,21165,213
NYM19,2019-03-28 08:00,28,21170,21215,21165,21210,252
NYM19,2019-03-28 08:30,28,21210,21230,21180,21215,698
NYM19,2019-03-28 09:00,28,21215,21240,21200,21210,286
NYM19,2019-03-28 09:30,28,21215,21225,21180,21180,202
NYM19,2019-03-28 10:00,28,21185,21185,21130,21135,324
NYM19,2019-03-28 10:30,28,21135,21175,21130,21155,194
NYM19,2019-03-28 11:00,28,21150,21175,21135,21170,99
NYM19,2019-03-28 11:30,28,21175,21190,21165,21190,92
NYM19,2019-03-28 12:00,28,21190,21200,21180,21195,114
NYM19,2019-03-28 12:30,28,21195,21205,21185,21205,60
NYM19,2019-03-28 13:00,28,21205,21215,21200,21205,67
NYM19,2019-03-28 13:30,28,21200,21205,21190,21205,43
NYM19,2019-03-28 14:00,28,21200,21225,21200,21210,63
NYM19,2019-03-28 14:30,28,21215,21235,21215,21230,133
NYM19,2019-03-28 15:00,28,21230,21235,21215,21220,110
NYM19,2019-03-28 15:30,28,21225,21250,21225,21235,87
NYM19,2019-03-28 17:00,29,21225,21230,21220,21230,9
NYM19,2019-03-28 17:30,29,21225,21235,21225,21235,11
NYM19,2019-03-28 18:00,29,21240,21290,21235,21270,180
NYM19,2019-03-28 18:30,29,21270,21295,21255,21265,161
NYM19,2019-03-28 19:00,29,21265,21300,21220,21220,791
NYM19,2019-03-28 19:30,29,21225,21245,21190,21225,329
NYM19,2019-03-28 20:00,29,21220,21225,21165,21200,336
NYM19,2019-03-28 20:30,29,21195,21230,21180,21195,273
NYM19,2019-03-28 21:00,29,21190,21260,21180,21255,384
NYM19,2019-03-28 21:30,29,21255,21265,21250,21250,115
NYM19,2019-03-28 22:00,29,21250,21260,21240,21255,82
NYM19,2019-03-28 22:30,29,21255,21255,21205,21210,160
NYM19,2019-03-28 23:00,29,21210,21210,21195,21205,62
NYM19,2019-03-28 23:30,29,21215,21230,21205,21210,101
NYM19,2019-03-29 00:00,29,21215,21220,21210,21220,49
NYM19,2019-03-29 00:30,29,21225,21235,21200,21205,242
NYM19,2019-03-29 01:00,29,21210,21240,21210,21230,225
NYM19,2019-03-29 01:30,29,21230,21230,21220,21225,27
NYM19,2019-03-29 02:00,29,21220,21240,21210,21225,64
NYM19,2019-03-29 02:30,29,21225,21245,21220,21235,134
NYM19,2019-03-29 03:00,29,21235,21265,21235,21250,421
NYM19,2019-03-29 03:30,29,21250,21255,21235,21235,181
NYM19,2019-03-29 04:00,29,21235,21245,21220,21230,240
NYM19,2019-03-29 04:30,29,21230,21250,21225,21240,112
NYM19,2019-03-29 05:00,29,21235,21240,21185,21185,327
NYM19,2019-03-29 05:30,29,21185,21220,21185,21215,81
NYM19,2019-03-29 06:00,29,21220,21265,21220,21250,240
NYM19,2019-03-29 06:30,29,21250,21255,21245,21250,110
NYM19,2019-03-29 07:00,29,21250,21255,21240,21245,110
NYM19,2019-03-29 07:30,29,21240,21260,21230,21255,187
NYM19,2019-03-29 08:00,29,21260,21285,21260,21280,186
NYM19,2019-03-29 08:30,29,21280,21285,21245,21255,316
NYM19,2019-03-29 09:00,29,21260,21280,21255,21270,351
NYM19,2019-03-29 09:30,29,21275,21280,21220,21245,304
NYM19,2019-03-29 10:00,29,21250,21280,21250,21280,227
NYM19,2019-03-29 10:30,29,21280,21290,21260,21260,201
NYM19,2019-03-29 11:00,29,21250,21265,21250,21260,145
NYM19,2019-03-29 11:30,29,21260,21280,21260,21275,104
NYM19,2019-03-29 12:00,29,21275,21275,21265,21265,35
NYM19,2019-03-29 12:30,29,21265,21265,21250,21250,51
NYM19,2019-03-29 13:00,29,21245,21265,21245,21265,69
NYM19,2019-03-29 13:30,29,21265,21280,21245,21270,146
NYM19,2019-03-29 14:00,29,21275,21280,21245,21250,59
NYM19,2019-03-29 14:30,29,21250,21305,21240,21300,1571
NYM19,2019-03-29 15:00,29,21300,21315,21285,21310,91
NYM19,2019-03-29 15:30,29,21320,21330,21320,21330,27
NYM19,2019-03-31 17:00,1,21350,21505,21350,21505,175
NYM19,2019-03-31 17:30,1,21505,21580,21505,21560,184
NYM19,2019-03-31 18:00,1,21560,21575,21545,21550,102
NYM19,2019-03-31 18:30,1,21545,21580,21475,21575,434
NYM19,2019-03-31 19:00,1,21570,21610,21545,21605,1073
NYM19,2019-03-31 19:30,1,21605,21610,21565,21580,382
NYM19,2019-03-31 20:00,1,21580,21620,21580,21615,209
NYM19,2019-03-31 20:30,1,21610,21670,21610,21655,934
NYM19,2019-03-31 21:00,1,21650,21695,21645,21690,364
NYM19,2019-03-31 21:30,1,21690,21695,21650,21660,268
NYM19,2019-03-31 22:00,1,21660,21670,21645,21645,189
NYM19,2019-03-31 22:30,1,21645,21650,21615,21620,299
NYM19,2019-03-31 23:00,1,21615,21615,21520,21535,641
NYM19,2019-03-31 23:30,1,21535,21560,21520,21520,163
NYM19,2019-04-01 00:00,1,21520,21530,21500,21520,243
NYM19,2019-04-01 00:30,1,21520,21535,21490,21525,335
NYM19,2019-04-01 01:00,1,21525,21535,21475,21490,401
NYM19,2019-04-01 01:30,1,21490,21520,21490,21520,54
NYM19,2019-04-01 02:00,1,21505,21525,21490,21505,135
NYM19,2019-04-01 02:30,1,21510,21550,21505,21550,160
NYM19,2019-04-01 03:00,1,21555,21570,21530,21570,205
NYM19,2019-04-01 03:30,1,21565,21570,21555,21560,124
NYM19,2019-04-01 04:00,1,21560,21565,21535,21535,124
NYM19,2019-04-01 04:30,1,21540,21540,21520,21525,280
NYM19,2019-04-01 05:00,1,21515,21535,21510,21515,68
NYM19,2019-04-01 05:30,1,21515,21530,21500,21500,113
NYM19,2019-04-01 06:00,1,21505,21535,21505,21530,118
NYM19,2019-04-01 06:30,1,21535,21535,21525,21535,50
NYM19,2019-04-01 07:00,1,21540,21545,21520,21535,92
NYM19,2019-04-01 07:30,1,21530,21540,21495,21510,269
NYM19,2019-04-01 08:00,1,21515,21535,21515,21530,59
NYM19,2019-04-01 08:30,1,21530,21535,21505,21520,442
NYM19,2019-04-01 09:00,1,21520,21570,21520,21555,445
NYM19,2019-04-01 09:30,1,21560,21585,21555,21585,141
NYM19,2019-04-01 10:00,1,21590,21610,21590,21610,187
NYM19,2019-04-01 10:30,1,21605,21620,21595,21615,164
NYM19,2019-04-01 11:00,1,21610,21630,21600,21615,120
NYM19,2019-04-01 11:30,1,21620,21640,21620,21640,149
NYM19,2019-04-01 12:00,1,21640,21640,21630,21635,63
NYM19,2019-04-01 12:30,1,21635,21640,21630,21640,73
NYM19,2019-04-01 13:00,1,21640,21655,21640,21655,65
NYM19,2019-04-01 13:30,1,21655,21665,21655,21665,113
NYM19,2019-04-01 14:00,1,21660,21660,21640,21650,218
NYM19,2019-04-01 14:30,1,21650,21665,21650,21650,98
NYM19,2019-04-01 15:00,1,21655,21665,21640,21665,168
NYM19,2019-04-01 15:30,1,21665,21670,21645,21660,63
NYM19,2019-04-01 17:00,2,21630,21670,21630,21630,40
NYM19,2019-04-01 17:30,2,21630,21635,21630,21635,5
NYM19,2019-04-01 18:00,2,21635,21645,21635,21635,10
NYM19,2019-04-01 18:30,2,21645,21765,21645,21755,581
NYM19,2019-04-01 19:00,2,21760,21760,21645,21690,597
NYM19,2019-04-01 19:30,2,21690,21695,21620,21620,282
NYM19,2019-04-01 20:00,2,21620,21645,21615,21625,219
NYM19,2019-04-01 20:30,2,21630,21635,21560,21625,392
NYM19,2019-04-01 21:00,2,21625,21625,21575,21585,243
NYM19,2019-04-01 21:30,2,21590,21600,21565,21590,115
NYM19,2019-04-01 22:00,2,21590,21610,21585,21595,46
NYM19,2019-04-01 22:30,2,21580,21600,21550,21565,227
NYM19,2019-04-01 23:00,2,21570,21575,21555,21560,126
NYM19,2019-04-01 23:30,2,21555,21555,21540,21555,78
NYM19,2019-04-02 00:00,2,21555,21565,21550,21560,157
NYM19,2019-04-02 00:30,2,21560,21560,21515,21525,291
NYM19,2019-04-02 01:00,2,21520,21525,21495,21510,217
NYM19,2019-04-02 01:30,2,21515,21520,21505,21520,49
NYM19,2019-04-02 02:00,2,21525,21530,21490,21490,112
NYM19,2019-04-02 02:30,2,21495,21545,21495,21535,275
NYM19,2019-04-02 03:00,2,21540,21545,21525,21540,399
NYM19,2019-04-02 03:30,2,21540,21540,21510,21515,83
NYM19,2019-04-02 04:00,2,21520,21535,21505,21535,68
NYM19,2019-04-02 04:30,2,21535,21545,21525,21540,232
NYM19,2019-04-02 05:00,2,21540,21545,21535,21545,49
NYM19,2019-04-02 05:30,2,21545,21570,21545,21565,63
NYM19,2019-04-02 06:00,2,21565,21570,21525,21530,51
NYM19,2019-04-02 06:30,2,21535,21565,21535,21565,63
NYM19,2019-04-02 07:00,2,21570,21575,21560,21560,78
NYM19,2019-04-02 07:30,2,21560,21570,21550,21570,141
NYM19,2019-04-02 08:00,2,21570,21570,21555,21565,59
NYM19,2019-04-02 08:30,2,21565,21575,21535,21570,263
NYM19,2019-04-02 09:00,2,21560,21580,21525,21580,114
NYM19,2019-04-02 09:30,2,21570,21580,21550,21550,136
NYM19,2019-04-02 10:00,2,21555,21555,21515,21535,256
NYM19,2019-04-02 10:30,2,21535,21560,21530,21545,215
NYM19,2019-04-02 11:00,2,21545,21560,21525,21540,431
NYM19,2019-04-02 11:30,2,21540,21550,21540,21545,61
NYM19,2019-04-02 12:00,2,21540,21565,21540,21560,62
NYM19,2019-04-02 12:30,2,21560,21565,21555,21560,36
NYM19,2019-04-02 13:00,2,21560,21565,21555,21565,26
NYM19,2019-04-02 13:30,2,21565,21565,21560,21560,20
NYM19,2019-04-02 14:00,2,21570,21580,21570,21570,91
NYM19,2019-04-02 14:30,2,21570,21575,21560,21560,291
NYM19,2019-04-02 15:00,2,21560,21560,21540,21555,202
NYM19,2019-04-02 15:30,2,21545,21550,21530,21535,35
NYM19,2019-04-02 17:00,3,21535,21550,21535,21550,25
NYM19,2019-04-02 17:30,3,21555,21555,21555,21555,1
NYM19,2019-04-02 18:00,3,21545,21560,21540,21560,15
NYM19,2019-04-02 18:30,3,21560,21590,21555,21580,135
NYM19,2019-04-02 19:00,3,21575,21575,21500,21550,365
NYM19,2019-04-02 19:30,3,21550,21685,21550,21685,1011
NYM19,2019-04-02 20:00,3,21685,21685,21595,21610,545
NYM19,2019-04-02 20:30,3,21610,21710,21605,21680,595
NYM19,2019-04-02 21:00,3,21675,21695,21670,21685,220
NYM19,2019-04-02 21:30,3,21690,21705,21675,21690,191
NYM19,2019-04-02 22:00,3,21690,21695,21670,21690,171
NYM19,2019-04-02 22:30,3,21690,21720,21690,21695,326
NYM19,2019-04-02 23:00,3,21700,21705,21690,21695,107
NYM19,2019-04-02 23:30,3,21695,21720,21690,21715,141
NYM19,2019-04-03 00:00,3,21720,21735,21710,21715,248
NYM19,2019-04-03 00:30,3,21715,21730,21680,21700,314
NYM19,2019-04-03 01:00,3,21705,21755,21700,21750,603
NYM19,2019-04-03 01:30,3,21750,21760,21740,21760,67
NYM19,2019-04-03 02:00,3,21755,21770,21750,21765,140
NYM19,2019-04-03 02:30,3,21770,21810,21770,21800,313
NYM19,2019-04-03 03:00,3,21795,21820,21795,21805,175
NYM19,2019-04-03 03:30,3,21805,21835,21805,21820,156
NYM19,2019-04-03 04:00,3,21825,21830,21815,21820,54
NYM19,2019-04-03 04:30,3,21825,21840,21820,21825,155
NYM19,2019-04-03 05:00,3,21820,21820,21805,21810,30
NYM19,2019-04-03 05:30,3,21805,21815,21805,21815,58
NYM19,2019-04-03 06:00,3,21810,21835,21810,21835,57
NYM19,2019-04-03 06:30,3,21835,21845,21830,21840,60
NYM19,2019-04-03 07:00,3,21840,21850,21825,21835,154
NYM19,2019-04-03 07:30,3,21840,21845,21825,21830,108
NYM19,2019-04-03 08:00,3,21825,21830,21805,21820,132
NYM19,2019-04-03 08:30,3,21820,21835,21790,21795,333
NYM19,2019-04-03 09:00,3,21790,21815,21770,21810,256
NYM19,2019-04-03 09:30,3,21805,21830,21800,21830,131
NYM19,2019-04-03 10:00,3,21830,21840,21810,21820,244
NYM19,2019-04-03 10:30,3,21820,21840,21815,21840,136
NYM19,2019-04-03 11:00,3,21840,21850,21820,21825,100
NYM19,2019-04-03 11:30,3,21820,21825,21805,21815,58
NYM19,2019-04-03 12:00,3,21810,21820,21800,21805,160
NYM19,2019-04-03 12:30,3,21805,21805,21760,21760,102
NYM19,2019-04-03 13:00,3,21760,21780,21755,21775,207
NYM19,2019-04-03 13:30,3,21775,21780,21755,21760,59
NYM19,2019-04-03 14:00,3,21755,21760,21730,21755,163
NYM19,2019-04-03 14:30,3,21755,21775,21750,21775,274
NYM19,2019-04-03 15:00,3,21775,21790,21775,21785,139
NYM19,2019-04-03 15:30,3,21790,21790,21775,21785,65
NYM19,2019-04-03 17:00,4,21785,21795,21785,21785,10
NYM19,2019-04-03 17:30,4,21785,21785,21775,21775,10
NYM19,2019-04-03 18:00,4,21780,21790,21770,21785,31
NYM19,2019-04-03 18:30,4,21780,21780,21725,21735,97
NYM19,2019-04-03 19:00,4,21740,21745,21685,21740,546
NYM19,2019-04-03 19:30,4,21740,21765,21710,21750,245
NYM19,2019-04-03 20:00,4,21750,21765,21735,21755,187
NYM19,2019-04-03 20:30,4,21750,21795,21750,21780,280
NYM19,2019-04-03 21:00,4,21780,21790,21770,21780,137
NYM19,2019-04-03 21:30,4,21775,21800,21755,21755,130
NYM19,2019-04-03 22:00,4,21755,21760,21725,21755,179
NYM19,2019-04-03 22:30,4,21755,21755,21700,21735,181
NYM19,2019-04-03 23:00,4,21735,21755,21730,21740,78
NYM19,2019-04-03 23:30,4,21735,21740,21710,21720,69
NYM19,2019-04-04 00:00,4,21720,21735,21715,21730,78
NYM19,2019-04-04 00:30,4,21730,21735,21700,21725,121
NYM19,2019-04-04 01:00,4,21720,21730,21710,21710,168
NYM19,2019-04-04 01:30,4,21710,21715,21690,21715,59
NYM19,2019-04-04 02:00,4,21710,21725,21705,21725,109
NYM19,2019-04-04 02:30,4,21730,21735,21720,21730,48
NYM19,2019-04-04 03:00,4,21720,21725,21715,21715,94
NYM19,2019-04-04 03:30,4,21725,21725,21705,21720,88
NYM19,2019-04-04 04:00,4,21720,21730,21720,21725,35
NYM19,2019-04-04 04:30,4,21715,21735,21715,21735,47
NYM19,2019-04-04 05:00,4,21735,21745,21735,21735,118
NYM19,2019-04-04 05:30,4,21740,21755,21740,21755,20
NYM19,2019-04-04 06:00,4,21755,21755,21740,21745,31
NYM19,2019-04-04 06:30,4,21745,21745,21730,21730,58
NYM19,2019-04-04 07:00,4,21730,21740,21725,21735,29
NYM19,2019-04-04 07:30,4,21735,21755,21735,21745,55
NYM19,2019-04-04 08:00,4,21745,21760,21745,21750,45
NYM19,2019-04-04 08:30,4,21750,21790,21745,21770,267
NYM19,2019-04-04 09:00,4,21770,21785,21750,21750,278
NYM19,2019-04-04 09:30,4,21750,21785,21735,21775,156
NYM19,2019-04-04 10:00,4,21775,21785,21750,21770,259
NYM19,2019-04-04 10:30,4,21770,21780,21765,21765,83
NYM19,2019-04-04 11:00,4,21765,21775,21740,21760,127
NYM19,2019-04-04 11:30,4,21750,21760,21740,21760,72
NYM19,2019-04-04 12:00,4,21755,21765,21755,21760,34
NYM19,2019-04-04 12:30,4,21760,21775,21760,21770,207
NYM19,2019-04-04 13:00,4,21765,21780,21765,21780,54
NYM19,2019-04-04 13:30,4,21780,21795,21780,21795,70
NYM19,2019-04-04 14:00,4,21795,21795,21780,21780,47
NYM19,2019-04-04 14:30,4,21785,21800,21780,21790,137
NYM19,2019-04-04 15:00,4,21790,21800,21790,21800,134
NYM19,2019-04-04 15:30,4,21800,21805,21785,21790,47
NYM19,2019-04-04 17:00,5,21810,21810,21770,21785,39
NYM19,2019-04-04 17:30,5,21780,21780,21775,21775,4
NYM19,2019-04-04 18:00,5,21775,21790,21775,21790,10
NYM19,2019-04-04 18:30,5,21790,21795,21755,21760,47
NYM19,2019-04-04 19:00,5,21755,21850,21750,21785,980
NYM19,2019-04-04 19:30,5,21785,21810,21765,21785,329
NYM19,2019-04-04 20:00,5,21790,21800,21775,21780,334
NYM19,2019-04-04 20:30,5,21780,21810,21780,21805,125
NYM19,2019-04-04 21:00,5,21805,21810,21790,21800,190
NYM19,2019-04-04 21:30,5,21805,21830,21805,21825,243
NYM19,2019-04-04 22:00,5,21825,21830,21815,21815,84
NYM19,2019-04-04 22:30,5,21815,21835,21810,21830,95
NYM19,2019-04-04 23:00,5,21830,21840,21825,21835,37
NYM19,2019-04-04 23:30,5,21835,21835,21805,21805,138
NYM19,2019-04-05 00:00,5,21810,21815,21790,21800,308
NYM19,2019-04-05 00:30,5,21800,21820,21800,21820,77
NYM19,2019-04-05 01:00,5,21820,21825,21815,21820,78
NYM19,2019-04-05 01:30,5,21820,21825,21820,21820,16
NYM19,2019-04-05 02:00,5,21830,21830,21805,21815,46
NYM19,2019-04-05 02:30,5,21815,21820,21805,21805,72
NYM19,2019-04-05 03:00,5,21805,21815,21805,21805,63
NYM19,2019-04-05 03:30,5,21800,21800,21800,21800,41
NYM19,2019-04-05 04:00,5,21800,21810,21800,21805,268
NYM19,2019-04-05 04:30,5,21800,21830,21800,21830,56
NYM19,2019-04-05 05:00,5,21825,21825,21815,21820,40
NYM19,2019-04-05 05:30,5,21820,21825,21820,21820,32
NYM19,2019-04-05 06:00,5,21825,21825,21815,21820,30
NYM19,2019-04-05 06:30,5,21820,21825,21810,21820,48
NYM19,2019-04-05 07:00,5,21825,21825,21815,21820,40
NYM19,2019-04-05 07:30,5,21815,21870,21815,21830,412
NYM19,2019-04-05 08:00,5,21830,21835,21810,21830,139
NYM19,2019-04-05 08:30,5,21825,21840,21810,21830,284
NYM19,2019-04-05 09:00,5,21835,21855,21835,21835,167
NYM19,2019-04-05 09:30,5,21840,21860,21830,21845,118
NYM19,2019-04-05 10:00,5,21850,21865,21850,21855,116
NYM19,2019-04-05 10:30,5,21850,21850,21835,21845,79
NYM19,2019-04-05 11:00,5,21845,21855,21845,21855,30
NYM19,2019-04-05 11:30,5,21855,21855,21835,21845,51
NYM19,2019-04-05 12:00,5,21850,21855,21850,21850,35
NYM19,2019-04-05 12:30,5,21850,21855,21845,21855,59
NYM19,2019-04-05 13:00,5,21855,21860,21850,21855,123
NYM19,2019-04-05 13:30,5,21855,21865,21855,21865,78
NYM19,2019-04-05 14:00,5,21865,21865,21855,21865,65
NYM19,2019-04-05 14:30,5,21865,21870,21855,21865,94
NYM19,2019-04-05 15:00,5,21870,21890,21865,21890,184
NYM19,2019-04-05 15:30,5,21885,21890,21875,21885,74
NYM19,2019-04-07 17:00,8,21875,21890,21870,21875,34
NYM19,2019-04-07 17:30,8,21875,21875,21870,21875,26
NYM19,2019-04-07 18:00,8,21875,21875,21875,21875,10
NYM19,2019-04-07 18:30,8,21880,21985,21880,21925,253
NYM19,2019-04-07 19:00,8,21930,21930,21835,21855,677
NYM19,2019-04-07 19:30,8,21860,21860,21785,21830,381
NYM19,2019-04-07 20:00,8,21825,21835,21805,21825,175
NYM19,2019-04-07 20:30,8,21815,21850,21810,21835,159
NYM19,2019-04-07 21:00,8,21835,21835,21795,21805,124
NYM19,2019-04-07 21:30,8,21805,21815,21790,21805,161
NYM19,2019-04-07 22:00,8,21810,21815,21795,21795,57
NYM19,2019-04-07 22:30,8,21790,21790,21760,21785,431
NYM19,2019-04-07 23:00,8,21785,21790,21780,21780,155
NYM19,2019-04-07 23:30,8,21775,21790,21775,21790,61
NYM19,2019-04-08 00:00,8,21790,21790,21760,21770,87
NYM19,2019-04-08 00:30,8,21770,21800,21760,21785,196
NYM19,2019-04-08 01:00,8,21785,21815,21785,21790,217
NYM19,2019-04-08 01:30,8,21795,21800,21790,21795,30
NYM19,2019-04-08 02:00,8,21795,21805,21780,21805,115
NYM19,2019-04-08 02:30,8,21810,21810,21795,21795,106
NYM19,2019-04-08 03:00,8,21800,21800,21790,21800,182
NYM19,2019-04-08 03:30,8,21795,21810,21790,21790,47
NYM19,2019-04-08 04:00,8,21795,21795,21790,21795,34
NYM19,2019-04-08 04:30,8,21800,21800,21775,21780,24
NYM19,2019-04-08 05:00,8,21780,21805,21780,21800,44
NYM19,2019-04-08 05:30,8,21795,21810,21795,21805,16
NYM19,2019-04-08 06:00,8,21805,21815,21800,21810,94
NYM19,2019-04-08 06:30,8,21810,21815,21805,21805,27
NYM19,2019-04-08 07:00,8,21805,21810,21800,21805,50
NYM19,2019-04-08 07:30,8,21805,21805,21785,21785,64
NYM19,2019-04-08 08:00,8,21780,21790,21775,21780,67
NYM19,2019-04-08 08:30,8,21780,21785,21735,21750,313
NYM19,2019-04-08 09:00,8,21750,21790,21740,21770,171
NYM19,2019-04-08 09:30,8,21775,21795,21775,21780,82
NYM19,2019-04-08 10:00,8,21780,21805,21770,21785,183
NYM19,2019-04-08 10:30,8,21790,21810,21780,21780,200
NYM19,2019-04-08 11:00,8,21780,21780,21755,21775,152
NYM19,2019-04-08 11:30,8,21775,21785,21770,21775,19
NYM19,2019-04-08 12:00,8,21775,21795,21775,21795,33
NYM19,2019-04-08 12:30,8,21795,21800,21795,21800,37
NYM19,2019-04-08 13:00,8,21795,21805,21795,21800,35
NYM19,2019-04-08 13:30,8,21805,21815,21805,21805,27
NYM19,2019-04-08 14:00,8,21810,21815,21805,21810,39
NYM19,2019-04-08 14:30,8,21805,21825,21805,21820,125
NYM19,2019-04-08 15:00,8,21820,21820,21810,21820,32
NYM19,2019-04-08 15:30,8,21820,21820,21810,21815,18
NYM19,2019-04-08 17:00,9,21825,21825,21805,21810,7
NYM19,2019-04-08 17:30,9,21810,21810,21795,21795,8
NYM19,2019-04-08 18:00,9,21790,21810,21790,21810,31
NYM19,2019-04-08 18:30,9,21810,21810,21780,21780,90
NYM19,2019-04-08 19:00,9,21780,21835,21755,21790,645
NYM19,2019-04-08 19:30,9,21790,21790,21740,21745,360
NYM19,2019-04-08 20:00,9,21745,21760,21730,21760,192
NYM19,2019-04-08 20:30,9,21765,21765,21715,21725,210
NYM19,2019-04-08 21:00,9,21725,21745,21725,21740,73
NYM19,2019-04-08 21:30,9,21745,21780,21745,21775,115
NYM19,2019-04-08 22:00,9,21780,21780,21765,21775,59
NYM19,2019-04-08 22:30,9,21775,21810,21775,21805,114
NYM19,2019-04-08 23:00,9,21805,21810,21790,21795,66
NYM19,2019-04-08 23:30,9,21795,21800,21795,21795,9
NYM19,2019-04-09 00:00,9,21795,21800,21775,21795,145
NYM19,2019-04-09 00:30,9,21795,21805,21785,21800,167
NYM19,2019-04-09 01:00,9,21800,21805,21755,21765,206
NYM19,2019-04-09 01:30,9,21765,21775,21765,21770,23
NYM19,2019-04-09 02:00,9,21770,21770,21750,21755,115
NYM19,2019-04-09 02:30,9,21760,21765,21750,21750,110
NYM19,2019-04-09 03:00,9,21760,21760,21755,21755,24
NYM19,2019-04-09 03:30,9,21760,21790,21755,21775,77
NYM19,2019-04-09 04:00,9,21775,21775,21760,21775,66
NYM19,2019-04-09 04:30,9,21785,21790,21775,21775,35
NYM19,2019-04-09 05:00,9,21780,21785,21780,21780,15
NYM19,2019-04-09 05:30,9,21780,21780,21775,21780,35
NYM19,2019-04-09 06:00,9,21780,21780,21775,21775,14
NYM19,2019-04-09 06:30,9,21780,21785,21775,21775,83
NYM19,2019-04-09 07:00,9,21775,21775,21750,21750,97
NYM19,2019-04-09 07:30,9,21745,21745,21720,21720,203
NYM19,2019-04-09 08:00,9,21715,21720,21690,21690,119
NYM19,2019-04-09 08:30,9,21690,21690,21610,21645,766
NYM19,2019-04-09 09:00,9,21645,21665,21630,21665,234
NYM19,2019-04-09 09:30,9,21665,21680,21650,21665,176
NYM19,2019-04-09 10:00,9,21670,21690,21670,21675,188
NYM19,2019-04-09 10:30,9,21675,21685,21660,21670,91
NYM19,2019-04-09 11:00,9,21665,21695,21665,21685,45
NYM19,2019-04-09 11:30,9,21685,21685,21675,21675,38
NYM19,2019-04-09 12:00,9,21670,21670,21645,21655,20
NYM19,2019-04-09 12:30,9,21650,21660,21645,21650,57
NYM19,2019-04-09 13:00,9,21650,21650,21640,21645,32
NYM19,2019-04-09 13:30,9,21645,21655,21635,21640,59
NYM19,2019-04-09 14:00,9,21640,21645,21635,21635,41
NYM19,2019-04-09 14:30,9,21640,21655,21630,21655,142
NYM19,2019-04-09 15:00,9,21655,21660,21630,21635,74
NYM19,2019-04-09 15:30,9,21635,21640,21635,21640,34
NYM19,2019-04-09 17:00,10,21640,21660,21635,21640,13
NYM19,2019-04-09 17:30,10,21640,21640,21635,21640,6
NYM19,2019-04-09 18:00,10,21640,21640,21630,21630,21
NYM19,2019-04-09 18:30,10,21615,21625,21580,21590,135
NYM19,2019-04-09 19:00,10,21585,21670,21565,21650,751
NYM19,2019-04-09 19:30,10,21655,21670,21645,21665,151
NYM19,2019-04-09 20:00,10,21665,21695,21660,21670,180
NYM19,2019-04-09 20:30,10,21670,21670,21615,21645,219
NYM19,2019-04-09 21:00,10,21645,21680,21645,21670,211
NYM19,2019-04-09 21:30,10,21670,21685,21665,21675,165
NYM19,2019-04-09 22:00,10,21675,21685,21665,21680,76
NYM19,2019-04-09 22:30,10,21680,21690,21675,21675,112
NYM19,2019-04-09 23:00,10,21675,21675,21665,21670,95
NYM19,2019-04-09 23:30,10,21665,21670,21665,21670,22
NYM19,2019-04-10 00:00,10,21675,21690,21670,21670,119
NYM19,2019-04-10 00:30,10,21675,21705,21670,21700,133
NYM19,2019-04-10 01:00,10,21700,21730,21690,21705,252
NYM19,2019-04-10 01:30,10,21700,21700,21690,21690,14
NYM19,2019-04-10 02:00,10,21695,21725,21695,21725,87
NYM19,2019-04-10 02:30,10,21730,21740,21715,21715,239
NYM19,2019-04-10 03:00,10,21715,21725,21705,21710,62
NYM19,2019-04-10 03:30,10,21715,21725,21705,21705,48
NYM19,2019-04-10 04:00,10,21710,21715,21705,21705,60
NYM19,2019-04-10 04:30,10,21700,21705,21690,21705,33
NYM19,2019-04-10 05:00,10,21710,21720,21705,21715,29
NYM19,2019-04-10 05:30,10,21715,21730,21715,21730,136
NYM19,2019-04-10 06:00,10,21730,21740,21730,21735,29
NYM19,2019-04-10 06:30,10,21740,21745,21725,21725,47
NYM19,2019-04-10 07:00,10,21730,21730,21715,21725,85
NYM19,2019-04-10 07:30,10,21730,21750,21695,21720,343
NYM19,2019-04-10 08:00,10,21720,21720,21700,21700,89
NYM19,2019-04-10 08:30,10,21700,21715,21675,21695,240
NYM19,2019-04-10 09:00,10,21695,21695,21655,21660,156
NYM19,2019-04-10 09:30,10,21665,21680,21650,21650,153
NYM19,2019-04-10 10:00,10,21650,21660,21640,21645,146
NYM19,2019-04-10 10:30,10,21645,21670,21645,21655,101
NYM19,2019-04-10 11:00,10,21660,21660,21650,21655,161
NYM19,2019-04-10 11:30,10,21655,21660,21645,21650,149
NYM19,2019-04-10 12:00,10,21655,21655,21625,21640,94
NYM19,2019-04-10 12:30,10,21645,21655,21645,21655,63
NYM19,2019-04-10 13:00,10,21655,21660,21640,21645,100
NYM19,2019-04-10 13:30,10,21645,21655,21640,21655,19
NYM19,2019-04-10 14:00,10,21655,21675,21655,21665,139
NYM19,2019-04-10 14:30,10,21660,21670,21650,21665,86
NYM19,2019-04-10 15:00,10,21670,21675,21660,21660,137
NYM19,2019-04-10 15:30,10,21665,21670,21660,21670,24
NYM19,2019-04-10 17:00,11,21665,21680,21660,21680,33
NYM19,2019-04-10 17:30,11,21675,21680,21665,21670,15
NYM19,2019-04-10 18:00,11,21670,21670,21665,21665,17
NYM19,2019-04-10 18:30,11,21665,21700,21645,21665,210
NYM19,2019-04-10 19:00,11,21665,21680,21640,21655,258
NYM19,2019-04-10 19:30,11,21655,21720,21655,21690,228
NYM19,2019-04-10 20:00,11,21690,21695,21670,21690,143
NYM19,2019-04-10 20:30,11,21690,21735,21660,21670,319
NYM19,2019-04-10 21:00,11,21665,21670,21640,21640,200
NYM19,2019-04-10 21:30,11,21640,21680,21635,21670,144
NYM19,2019-04-10 22:00,11,21665,21675,21635,21640,117
NYM19,2019-04-10 22:30,11,21640,21685,21640,21680,129
NYM19,2019-04-10 23:00,11,21685,21705,21680,21700,91
NYM19,2019-04-10 23:30,11,21700,21720,21695,21710,107
NYM19,2019-04-11 00:00,11,21710,21730,21705,21725,211
NYM19,2019-04-11 00:30,11,21720,21720,21700,21710,217
NYM19,2019-04-11 01:00,11,21710,21715,21685,21695,339
NYM19,2019-04-11 01:30,11,21695,21705,21695,21705,18
NYM19,2019-04-11 02:00,11,21710,21715,21700,21715,78
NYM19,2019-04-11 02:30,11,21715,21715,21645,21650,297
NYM19,2019-04-11 03:00,11,21655,21660,21645,21655,101
NYM19,2019-04-11 03:30,11,21655,21670,21655,21670,41
NYM19,2019-04-11 04:00,11,21670,21685,21670,21670,58
NYM19,2019-04-11 04:30,11,21675,21690,21675,21680,53
NYM19,2019-04-11 05:00,11,21680,21690,21680,21685,43
NYM19,2019-04-11 05:30,11,21685,21705,21685,21705,83
NYM19,2019-04-11 06:00,11,21705,21710,21700,21700,52
NYM19,2019-04-11 06:30,11,21700,21700,21690,21700,58
NYM19,2019-04-11 07:00,11,21695,21710,21690,21710,73
NYM19,2019-04-11 07:30,11,21705,21715,21705,21710,88
NYM19,2019-04-11 08:00,11,21705,21725,21705,21710,143
NYM19,2019-04-11 08:30,11,21710,21725,21685,21700,465
NYM19,2019-04-11 09:00,11,21705,21725,21700,21720,118
NYM19,2019-04-11 09:30,11,21715,21750,21715,21740,282
NYM19,2019-04-11 10:00,11,21740,21755,21725,21745,141
NYM19,2019-04-11 10:30,11,21740,21740,21695,21710,306
NYM19,2019-04-11 11:00,11,21710,21725,21700,21705,151
NYM19,2019-04-11 11:30,11,21705,21725,21705,21720,57
NYM19,2019-04-11 12:00,11,21720,21735,21720,21735,44
NYM19,2019-04-11 12:30,11,21730,21730,21705,21710,84
NYM19,2019-04-11 13:00,11,21705,21715,21695,21695,91
NYM19,2019-04-11 13:30,11,21695,21705,21690,21705,79
NYM19,2019-04-11 14:00,11,21705,21725,21705,21720,36
NYM19,2019-04-11 14:30,11,21720,21730,21720,21730,104
NYM19,2019-04-11 15:00,11,21725,21735,21715,21725,112
NYM19,2019-04-11 15:30,11,21725,21735,21720,21735,12
NYM19,2019-04-11 17:00,12,21725,21745,21725,21740,52
NYM19,2019-04-11 17:30,12,21735,21745,21735,21740,20
NYM19,2019-04-11 18:00,12,21740,21745,21730,21745,32
NYM19,2019-04-11 18:30,12,21735,21820,21715,21820,311
NYM19,2019-04-11 19:00,12,21825,21845,21705,21715,788
NYM19,2019-04-11 19:30,12,21715,21770,21710,21770,391
NYM19,2019-04-11 20:00,12,21770,21840,21770,21810,342
NYM19,2019-04-11 20:30,12,21815,21825,21785,21810,316
NYM19,2019-04-11 21:00,12,21815,21870,21815,21845,299
NYM19,2019-04-11 21:30,12,21845,21850,21825,21845,134
NYM19,2019-04-11 22:00,12,21845,21860,21830,21835,59
NYM19,2019-04-11 22:30,12,21840,21840,21805,21820,134
NYM19,2019-04-11 23:00,12,21815,21840,21815,21840,60
NYM19,2019-04-11 23:30,12,21845,21860,21840,21860,73
NYM19,2019-04-12 00:00,12,21860,21875,21855,21865,151
NYM19,2019-04-12 00:30,12,21865,21880,21855,21875,127
NYM19,2019-04-12 01:00,12,21870,21875,21855,21860,182
NYM19,2019-04-12 01:30,12,21860,21870,21850,21850,51
NYM19,2019-04-12 02:00,12,21855,21860,21835,21845,74
NYM19,2019-04-12 02:30,12,21850,21885,21850,21860,176
NYM19,2019-04-12 03:00,12,21860,21940,21860,21930,391
NYM19,2019-04-12 03:30,12,21935,21985,21935,21985,226
NYM19,2019-04-12 04:00,12,21980,21990,21960,21970,110
NYM19,2019-04-12 04:30,12,21970,21995,21970,21990,102
NYM19,2019-04-12 05:00,12,21990,22045,21990,22040,417
NYM19,2019-04-12 05:30,12,22040,22065,22030,22055,209
NYM19,2019-04-12 06:00,12,22055,22075,22050,22060,228
NYM19,2019-04-12 06:30,12,22055,22060,22050,22055,272
NYM19,2019-04-12 07:00,12,22055,22080,22055,22065,172
NYM19,2019-04-12 07:30,12,22060,22070,22060,22060,69
NYM19,2019-04-12 08:00,12,22065,22075,22055,22075,107
NYM19,2019-04-12 08:30,12,22070,22085,22060,22070,334
NYM19,2019-04-12 09:00,12,22070,22070,22045,22055,149
NYM19,2019-04-12 09:30,12,22050,22050,22030,22045,161
NYM19,2019-04-12 10:00,12,22045,22050,22030,22045,103
NYM19,2019-04-12 10:30,12,22040,22045,22025,22045,110
NYM19,2019-04-12 11:00,12,22040,22075,22030,22070,97
NYM19,2019-04-12 11:30,12,22070,22075,22060,22065,63
NYM19,2019-04-12 12:00,12,22070,22070,22065,22065,54
NYM19,2019-04-12 12:30,12,22065,22070,22065,22070,54
NYM19,2019-04-12 13:00,12,22070,22075,22065,22065,46
NYM19,2019-04-12 13:30,12,22070,22070,22060,22060,37
NYM19,2019-04-12 14:00,12,22060,22065,22055,22060,76
NYM19,2019-04-12 14:30,12,22065,22070,22055,22070,117
NYM19,2019-04-12 15:00,12,22065,22080,22065,22080,99
NYM19,2019-04-12 15:30,12,22080,22095,22075,22095,69
NYM19,2019-04-14 17:00,15,22075,22105,22060,22060,80
NYM19,2019-04-14 17:30,15,22065,22065,22065,22065,2
NYM19,2019-04-14 18:00,15,22065,22095,22055,22090,30
NYM19,2019-04-14 18:30,15,22100,22135,22100,22110,240
NYM19,2019-04-14 19:00,15,22110,22180,22100,22170,680
NYM19,2019-04-14 19:30,15,22175,22180,22120,22140,343
NYM19,2019-04-14 20:00,15,22145,22155,22120,22145,234
NYM19,2019-04-14 20:30,15,22150,22200,22150,22190,315
NYM19,2019-04-14 21:00,15,22195,22205,22185,22205,162
NYM19,2019-04-14 21:30,15,22210,22235,22205,22235,300
NYM19,2019-04-14 22:00,15,22235,22240,22215,22215,127
NYM19,2019-04-14 22:30,15,22215,22215,22185,22195,251
NYM19,2019-04-14 23:00,15,22195,22205,22195,22205,82
NYM19,2019-04-14 23:30,15,22205,22205,22190,22195,95
NYM19,2019-04-15 00:00,15,22195,22205,22190,22200,138
NYM19,2019-04-15 00:30,15,22205,22205,22180,22190,209
NYM19,2019-04-15 01:00,15,22180,22195,22175,22185,203
NYM19,2019-04-15 01:30,15,22185,22185,22170,22175,104
NYM19,2019-04-15 02:00,15,22175,22190,22175,22180,82
NYM19,2019-04-15 02:30,15,22180,22180,22165,22165,143
NYM19,2019-04-15 03:00,15,22165,22170,22145,22155,290
NYM19,2019-04-15 03:30,15,22155,22175,22155,22170,69
NYM19,2019-04-15 04:00,15,22165,22175,22160,22175,32
NYM19,2019-04-15 04:30,15,22180,22195,22170,22190,653
NYM19,2019-04-15 05:00,15,22185,22190,22170,22180,120
NYM19,2019-04-15 05:30,15,22180,22185,22175,22175,35
NYM19,2019-04-15 06:00,15,22170,22185,22170,22180,110
NYM19,2019-04-15 06:30,15,22185,22190,22170,22170,411
NYM19,2019-04-15 07:00,15,22170,22170,22155,22155,132
NYM19,2019-04-15 07:30,15,22160,22185,22160,22170,71
NYM19,2019-04-15 08:00,15,22175,22180,22175,22180,64
NYM19,2019-04-15 08:30,15,22175,22180,22150,22160,340
NYM19,2019-04-15 09:00,15,22160,22180,22145,22145,281
NYM19,2019-04-15 09:30,15,22145,22155,22130,22150,183
NYM19,2019-04-15 10:00,15,22155,22160,22140,22155,48
NYM19,2019-04-15 10:30,15,22155,22160,22140,22150,96
NYM19,2019-04-15 11:00,15,22145,22150,22135,22140,38
NYM19,2019-04-15 11:30,15,22135,22155,22135,22150,63
NYM19,2019-04-15 12:00,15,22150,22175,22150,22170,175
NYM19,2019-04-15 12:30,15,22175,22175,22165,22170,16
NYM19,2019-04-15 13:00,15,22170,22175,22170,22175,15
NYM19,2019-04-15 13:30,15,22175,22175,22170,22175,11
NYM19,2019-04-15 14:00,15,22170,22170,22160,22160,26
NYM19,2019-04-15 14:30,15,22155,22155,22145,22155,126
NYM19,2019-04-15 15:00,15,22155,22165,22150,22165,43
NYM19,2019-04-15 15:30,15,22165,22170,22155,22160,22
NYM19,2019-04-15 17:00,16,22170,22170,22160,22165,7
NYM19,2019-04-15 17:30,16,22170,22170,22160,22160,5
NYM19,2019-04-15 18:00,16,22155,22155,22155,22155,2
NYM19,2019-04-15 18:30,16,22160,22170,22145,22150,74
NYM19,2019-04-15 19:00,16,22150,22270,22140,22235,746
NYM19,2019-04-15 19:30,16,22240,22270,22225,22240,290
NYM19,2019-04-15 20:00,16,22245,22260,22205,22235,372
NYM19,2019-04-15 20:30,16,22230,22245,22195,22220,370
NYM19,2019-04-15 21:00,16,22220,22220,22180,22220,250
NYM19,2019-04-15 21:30,16,22225,22235,22215,22225,118
NYM19,2019-04-15 22:00,16,22225,22245,22215,22240,103
NYM19,2019-04-15 22:30,16,22240,22240,22225,22225,105
NYM19,2019-04-15 23:00,16,22225,22240,22220,22240,83
NYM19,2019-04-15 23:30,16,22240,22240,22235,22240,64
NYM19,2019-04-16 00:00,16,22245,22250,22225,22250,109
NYM19,2019-04-16 00:30,16,22255,22260,22225,22230,189
NYM19,2019-04-16 01:00,16,22235,22245,22220,22220,129
NYM19,2019-04-16 01:30,16,22220,22230,22210,22220,41
NYM19,2019-04-16 02:00,16,22220,22240,22215,22240,87
NYM19,2019-04-16 02:30,16,22235,22255,22230,22250,92
NYM19,2019-04-16 03:00,16,22250,22270,22245,22255,154
NYM19,2019-04-16 03:30,16,22260,22290,22260,22285,110
NYM19,2019-04-16 04:00,16,22285,22285,22250,22270,166
NYM19,2019-04-16 04:30,16,22270,22275,22255,22265,127
NYM19,2019-04-16 05:00,16,22270,22280,22260,22275,89
NYM19,2019-04-16 05:30,16,22270,22275,22265,22275,297
NYM19,2019-04-16 06:00,16,22270,22295,22270,22290,153
NYM19,2019-04-16 06:30,16,22290,22305,22290,22300,129
NYM19,2019-04-16 07:00,16,22305,22330,22305,22330,148
NYM19,2019-04-16 07:30,16,22330,22330,22315,22320,58
NYM19,2019-04-16 08:00,16,22320,22325,22315,22315,86
NYM19,2019-04-16 08:30,16,22315,22320,22290,22305,214
NYM19,2019-04-16 09:00,16,22310,22315,22295,22305,124
NYM19,2019-04-16 09:30,16,22300,22300,22275,22275,151
NYM19,2019-04-16 10:00,16,22270,22295,22270,22290,94
NYM19,2019-04-16 10:30,16,22290,22290,22270,22285,118
NYM19,2019-04-16 11:00,16,22285,22285,22280,22280,39
NYM19,2019-04-16 11:30,16,22280,22300,22280,22295,34
NYM19,2019-04-16 12:00,16,22295,22295,22285,22290,44
NYM19,2019-04-16 12:30,16,22290,22290,22280,22280,70
NYM19,2019-04-16 13:00,16,22280,22285,22275,22285,24
NYM19,2019-04-16 13:30,16,22295,22300,22290,22300,32
NYM19,2019-04-16 14:00,16,22300,22305,22290,22290,52
NYM19,2019-04-16 14:30,16,22285,22285,22255,22265,317
NYM19,2019-04-16 15:00,16,22265,22275,22260,22270,135
NYM19,2019-04-16 15:30,16,22265,22265,22255,22260,26
NYM19,2019-04-16 17:00,17,22270,22270,22250,22265,21
NYM19,2019-04-16 17:30,17,22270,22280,22240,22240,22
NYM19,2019-04-16 18:00,17,22260,22265,22260,22265,5
NYM19,2019-04-16 18:30,17,22270,22285,22255,22275,138
NYM19,2019-04-16 19:00,17,22270,22315,22250,22280,615
NYM19,2019-04-16 19:30,17,22280,22310,22280,22300,149
NYM19,2019-04-16 20:00,17,22300,22315,22200,22200,413
NYM19,2019-04-16 20:30,17,22205,22340,22200,22320,617
NYM19,2019-04-16 21:00,17,22325,22350,22290,22300,565
NYM19,2019-04-16 21:30,17,22300,22315,22300,22305,63
NYM19,2019-04-16 22:00,17,22305,22305,22265,22270,185
NYM19,2019-04-16 22:30,17,22270,22290,22265,22290,140
NYM19,2019-04-16 23:00,17,22290,22310,22285,22290,112
NYM19,2019-04-16 23:30,17,22295,22295,22285,22285,50
NYM19,2019-04-17 00:00,17,22285,22295,22280,22295,156
NYM19,2019-04-17 00:30,17,22300,22300,22290,22290,140
NYM19,2019-04-17 01:00,17,22290,22300,22275,22280,88
NYM19,2019-04-17 01:30,17,22280,22285,22280,22280,12
NYM19,2019-04-17 02:00,17,22270,22295,22270,22295,35
NYM19,2019-04-17 02:30,17,22300,22300,22285,22285,47
NYM19,2019-04-17 03:00,17,22285,22295,22285,22295,34
NYM19,2019-04-17 03:30,17,22290,22310,22285,22305,89
NYM19,2019-04-17 04:00,17,22305,22310,22300,22305,79
NYM19,2019-04-17 04:30,17,22305,22320,22305,22315,29
NYM19,2019-04-17 05:00,17,22320,22335,22320,22325,68
NYM19,2019-04-17 05:30,17,22330,22330,22325,22330,31
NYM19,2019-04-17 06:00,17,22330,22335,22325,22330,28
NYM19,2019-04-17 06:30,17,22330,22340,22330,22340,95
NYM19,2019-04-17 07:00,17,22335,22340,22335,22340,98
NYM19,2019-04-17 07:30,17,22340,22350,22340,22340,70
NYM19,2019-04-17 08:00,17,22340,22365,22340,22360,411
NYM19,2019-04-17 08:30,17,22360,22360,22300,22305,439
NYM19,2019-04-17 09:00,17,22300,22315,22285,22310,222
NYM19,2019-04-17 09:30,17,22315,22325,22300,22305,169
NYM19,2019-04-17 10:00,17,22300,22320,22280,22285,141
NYM19,2019-04-17 10:30,17,22285,22300,22260,22275,239
NYM19,2019-04-17 11:00,17,22275,22280,22265,22280,69
NYM19,2019-04-17 11:30,17,22285,22290,22280,22285,54
NYM19,2019-04-17 12:00,17,22285,22290,22275,22275,54
NYM19,2019-04-17 12:30,17,22280,22295,22280,22280,62
NYM19,2019-04-17 13:00,17,22280,22280,22260,22265,61
NYM19,2019-04-17 13:30,17,22270,22290,22270,22290,32
NYM19,2019-04-17 14:00,17,22290,22300,22290,22300,42
NYM19,2019-04-17 14:30,17,22300,22305,22290,22290,151
NYM19,2019-04-17 15:00,17,22290,22290,22275,22285,255
NYM19,2019-04-17 15:30,17,22285,22285,22275,22275,21
NYM19,2019-04-17 17:00,18,22275,22275,22265,22270,20
NYM19,2019-04-17 17:30,18,22270,22270,22270,22270,4
NYM19,2019-04-17 18:00,18,22275,22280,22275,22280,6
NYM19,2019-04-17 18:30,18,22285,22295,22270,22295,49
NYM19,2019-04-17 19:00,18,22290,22305,22255,22270,419
NYM19,2019-04-17 19:30,18,22270,22270,22245,22245,110
NYM19,2019-04-17 20:00,18,22255,22285,22200,22235,588
NYM19,2019-04-17 20:30,18,22240,22250,22180,22180,419
NYM19,2019-04-17 21:00,18,22180,22195,22165,22190,488
NYM19,2019-04-17 21:30,18,22190,22190,22170,22170,108
NYM19,2019-04-17 22:00,18,22175,22180,22125,22130,297
NYM19,2019-04-17 22:30,18,22130,22135,22100,22125,330
NYM19,2019-04-17 23:00,18,22130,22160,22130,22140,165
NYM19,2019-04-17 23:30,18,22140,22150,22130,22130,141
NYM19,2019-04-18 00:00,18,22135,22135,22100,22100,297
NYM19,2019-04-18 00:30,18,22100,22115,22070,22090,371
NYM19,2019-04-18 01:00,18,22095,22145,22090,22135,228
NYM19,2019-04-18 01:30,18,22135,22140,22120,22120,37
NYM19,2019-04-18 02:00,18,22125,22150,22120,22140,69
NYM19,2019-04-18 02:30,18,22130,22130,22090,22105,178
NYM19,2019-04-18 03:00,18,22100,22120,22075,22105,159
NYM19,2019-04-18 03:30,18,22110,22135,22105,22125,46
NYM19,2019-04-18 04:00,18,22130,22130,22115,22125,37
NYM19,2019-04-18 04:30,18,22120,22190,22120,22170,192
NYM19,2019-04-18 05:00,18,22160,22180,22160,22170,61
NYM19,2019-04-18 05:30,18,22180,22185,22160,22165,53
NYM19,2019-04-18 06:00,18,22165,22180,22155,22180,30
NYM19,2019-04-18 06:30,18,22185,22185,22165,22180,74
NYM19,2019-04-18 07:00,18,22185,22210,22185,22210,114
NYM19,2019-04-18 07:30,18,22210,22255,22210,22250,286
NYM19,2019-04-18 08:00,18,22255,22265,22245,22260,152
NYM19,2019-04-18 08:30,18,22255,22265,22225,22230,426
NYM19,2019-04-18 09:00,18,22225,22235,22195,22205,229
NYM19,2019-04-18 09:30,18,22205,22230,22190,22225,96
NYM19,2019-04-18 10:00,18,22230,22245,22220,22225,115
NYM19,2019-04-18 10:30,18,22235,22250,22230,22250,133
NYM19,2019-04-18 11:00,18,22250,22260,22245,22260,110
NYM19,2019-04-18 11:30,18,22260,22285,22260,22265,147
NYM19,2019-04-18 12:00,18,22265,22265,22260,22265,34
NYM19,2019-04-18 12:30,18,22270,22275,22260,22270,34
NYM19,2019-04-18 13:00,18,22270,22275,22265,22275,29
NYM19,2019-04-18 13:30,18,22280,22280,22275,22280,5
NYM19,2019-04-18 14:00,18,22280,22280,22265,22275,13
NYM19,2019-04-18 14:30,18,22270,22270,22240,22255,133
NYM19,2019-04-18 15:00,18,22255,22270,22250,22270,162
NYM19,2019-04-18 15:30,18,22270,22295,22270,22295,33
NYM19,2019-04-21 17:00,22,22270,22275,22205,22265,29
NYM19,2019-04-21 17:30,22,22270,22290,22270,22280,19
NYM19,2019-04-21 18:00,22,22280,22280,22270,22270,8
NYM19,2019-04-21 18:30,22,22260,22260,22195,22215,105
NYM19,2019-04-21 19:00,22,22215,22250,22160,22245,505
NYM19,2019-04-21 19:30,22,22245,22295,22245,22275,236
NYM19,2019-04-21 20:00,22,22275,22275,22135,22135,462
NYM19,2019-04-21 20:30,22,22135,22260,22105,22245,465
NYM19,2019-04-21 21:00,22,22240,22250,22225,22245,182
NYM19,2019-04-21 21:30,22,22245,22260,22235,22240,53
NYM19,2019-04-21 22:00,22,22245,22245,22195,22205,167
NYM19,2019-04-21 22:30,22,22205,22215,22190,22200,132
NYM19,2019-04-21 23:00,22,22195,22210,22195,22210,50
NYM19,2019-04-21 23:30,22,22210,22225,22210,22220,70
NYM19,2019-04-22 00:00,22,22220,22230,22220,22230,41
NYM19,2019-04-22 00:30,22,22235,22250,22235,22240,91
NYM19,2019-04-22 01:00,22,22240,22260,22230,22240,188
NYM19,2019-04-22 01:30,22,22235,22235,22225,22235,33
NYM19,2019-04-22 02:00,22,22240,22250,22225,22230,59
NYM19,2019-04-22 02:30,22,22230,22235,22230,22230,36
NYM19,2019-04-22 03:00,22,22230,22230,22230,22230,25
NYM19,2019-04-22 03:30,22,22230,22230,22215,22230,88
NYM19,2019-04-22 04:00,22,22225,22235,22225,22235,12
NYM19,2019-04-22 04:30,22,22235,22235,22235,22235,34
NYM19,2019-04-22 05:00,22,22240,22245,22240,22245,25
NYM19,2019-04-22 05:30,22,22240,22240,22240,22240,7
NYM19,2019-04-22 06:00,22,22240,22240,22230,22230,10
NYM19,2019-04-22 06:30,22,22230,22235,22230,22235,114
NYM19,2019-04-22 07:00,22,22235,22235,22210,22220,78
NYM19,2019-04-22 07:30,22,22220,22220,22200,22205,81
NYM19,2019-04-22 08:00,22,22200,22220,22200,22205,86
NYM19,2019-04-22 08:30,22,22210,22250,22205,22240,342
NYM19,2019-04-22 09:00,22,22240,22245,22230,22240,130
NYM19,2019-04-22 09:30,22,22240,22250,22225,22245,69
NYM19,2019-04-22 10:00,22,22245,22250,22235,22250,48
NYM19,2019-04-22 10:30,22,22250,22260,22250,22250,102
NYM19,2019-04-22 11:00,22,22250,22255,22245,22250,128
NYM19,2019-04-22 11:30,22,22250,22255,22240,22240,78
NYM19,2019-04-22 12:00,22,22240,22240,22240,22240,66
NYM19,2019-04-22 12:30,22,22240,22255,22240,22245,161
NYM19,2019-04-22 13:00,22,22250,22255,22250,22255,14
NYM19,2019-04-22 13:30,22,22250,22250,22250,22250,17
NYM19,2019-04-22 14:00,22,22245,22245,22240,22245,34
NYM19,2019-04-22 14:30,22,22245,22265,22245,22260,158
NYM19,2019-04-22 15:00,22,22260,22270,22255,22265,171
NYM19,2019-04-22 15:30,22,22275,22305,22275,22285,88
NYM19,2019-04-22 17:00,23,22285,22295,22270,22275,58
NYM19,2019-04-22 17:30,23,22275,22280,22275,22280,6
NYM19,2019-04-22 18:00,23,22285,22290,22270,22270,15
NYM19,2019-04-22 18:30,23,22265,22265,22250,22260,54
NYM19,2019-04-22 19:00,23,22255,22285,22245,22250,253
NYM19,2019-04-22 19:30,23,22250,22250,22165,22165,631
NYM19,2019-04-22 20:00,23,22165,22180,22130,22160,329
NYM19,2019-04-22 20:30,23,22165,22190,22160,22190,215
NYM19,2019-04-22 21:00,23,22195,22195,22170,22170,148
NYM19,2019-04-22 21:30,23,22175,22180,22160,22170,97
NYM19,2019-04-22 22:00,23,22175,22210,22165,22205,196
NYM19,2019-04-22 22:30,23,22205,22230,22205,22225,169
NYM19,2019-04-22 23:00,23,22225,22230,22215,22225,54
NYM19,2019-04-22 23:30,23,22225,22235,22220,22230,31
NYM19,2019-04-23 00:00,23,22230,22240,22225,22240,99
NYM19,2019-04-23 00:30,23,22240,22270,22235,22265,203
NYM19,2019-04-23 01:00,23,22265,22280,22250,22270,131
NYM19,2019-04-23 01:30,23,22270,22270,22255,22260,30
NYM19,2019-04-23 02:00,23,22250,22250,22230,22240,124
NYM19,2019-04-23 02:30,23,22245,22250,22235,22240,69
NYM19,2019-04-23 03:00,23,22240,22260,22240,22250,45
NYM19,2019-04-23 03:30,23,22255,22260,22250,22250,49
NYM19,2019-04-23 04:00,23,22250,22250,22240,22240,27
NYM19,2019-04-23 04:30,23,22240,22245,22240,22245,11
NYM19,2019-04-23 05:00,23,22245,22245,22240,22245,12
NYM19,2019-04-23 05:30,23,22240,22245,22235,22245,15
NYM19,2019-04-23 06:00,23,22250,22265,22250,22260,46
NYM19,2019-04-23 06:30,23,22265,22295,22265,22290,91
NYM19,2019-04-23 07:00,23,22290,22305,22280,22290,148
NYM19,2019-04-23 07:30,23,22290,22290,22275,22285,48
NYM19,2019-04-23 08:00,23,22290,22295,22280,22290,83
NYM19,2019-04-23 08:30,23,22285,22295,22275,22295,607
NYM19,2019-04-23 09:00,23,22295,22320,22290,22305,296
NYM19,2019-04-23 09:30,23,22300,22315,22295,22310,89
NYM19,2019-04-23 10:00,23,22310,22345,22305,22345,184
NYM19,2019-04-23 10:30,23,22345,22345,22330,22340,156
NYM19,2019-04-23 11:00,23,22335,22355,22330,22335,176
NYM19,2019-04-23 11:30,23,22335,22340,22325,22340,192
NYM19,2019-04-23 12:00,23,22340,22345,22340,22340,76
NYM19,2019-04-23 12:30,23,22340,22340,22330,22335,76
NYM19,2019-04-23 13:00,23,22330,22340,22330,22335,61
NYM19,2019-04-23 13:30,23,22335,22350,22335,22345,78
NYM19,2019-04-23 14:00,23,22340,22350,22340,22345,85
NYM19,2019-04-23 14:30,23,22345,22360,22340,22360,112
NYM19,2019-04-23 15:00,23,22360,22360,22350,22360,217
NYM19,2019-04-23 15:30,23,22365,22375,22365,22365,49
NYM19,2019-04-23 17:00,24,22360,22370,22355,22370,17
NYM19,2019-04-23 17:30,24,22370,22375,22365,22375,15
NYM19,2019-04-23 18:00,24,22375,22375,22370,22375,9
NYM19,2019-04-23 18:30,24,22375,22390,22365,22370,60
NYM19,2019-04-23 19:00,24,22370,22375,22305,22310,457
NYM19,2019-04-23 19:30,24,22315,22345,22315,22345,106
NYM19,2019-04-23 20:00,24,22350,22360,22295,22355,426
NYM19,2019-04-23 20:30,24,22350,22360,22310,22320,210
NYM19,2019-04-23 21:00,24,22320,22320,22260,22265,346
NYM19,2019-04-23 21:30,24,22260,22275,22255,22270,126
NYM19,2019-04-23 22:00,24,22270,22280,22240,22245,178
NYM19,2019-04-23 22:30,24,22255,22265,22145,22150,747
NYM19,2019-04-23 23:00,24,22145,22190,22145,22180,261
NYM19,2019-04-23 23:30,24,22180,22190,22175,22185,103
NYM19,2019-04-24 00:00,24,22185,22220,22180,22210,198
NYM19,2019-04-24 00:30,24,22205,22210,22190,22210,89
NYM19,2019-04-24 01:00,24,22210,22220,22175,22175,188
NYM19,2019-04-24 01:30,24,22170,22195,22170,22195,80
NYM19,2019-04-24 02:00,24,22195,22200,22170,22180,57
NYM19,2019-04-24 02:30,24,22180,22205,22180,22195,174
NYM19,2019-04-24 03:00,24,22190,22200,22155,22200,127
NYM19,2019-04-24 03:30,24,22195,22220,22195,22215,58
NYM19,2019-04-24 04:00,24,22215,22235,22215,22235,48
NYM19,2019-04-24 04:30,24,22235,22245,22230,22245,79
NYM19,2019-04-24 05:00,24,22245,22255,22240,22255,160
NYM19,2019-04-24 05:30,24,22250,22250,22235,22235,51
NYM19,2019-04-24 06:00,24,22230,22235,22215,22220,63
NYM19,2019-04-24 06:30,24,22220,22220,22210,22215,54
NYM19,2019-04-24 07:00,24,22215,22220,22215,22220,27
NYM19,2019-04-24 07:30,24,22220,22220,22200,22205,66
NYM19,2019-04-24 08:00,24,22205,22205,22190,22200,76
NYM19,2019-04-24 08:30,24,22190,22190,22150,22170,339
NYM19,2019-04-24 09:00,24,22170,22185,22160,22180,212
NYM19,2019-04-24 09:30,24,22180,22210,22170,22205,170
NYM19,2019-04-24 10:00,24,22205,22205,22180,22180,87
NYM19,2019-04-24 10:30,24,22180,22205,22170,22190,73
NYM19,2019-04-24 11:00,24,22180,22185,22175,22185,53
NYM19,2019-04-24 11:30,24,22185,22190,22175,22175,64
NYM19,2019-04-24 12:00,24,22170,22185,22160,22185,53
NYM19,2019-04-24 12:30,24,22190,22190,22190,22190,13
NYM19,2019-04-24 13:00,24,22200,22220,22195,22220,34
NYM19,2019-04-24 13:30,24,22215,22245,22215,22240,106
NYM19,2019-04-24 14:00,24,22250,22255,22240,22245,55
NYM19,2019-04-24 14:30,24,22240,22245,22215,22225,90
NYM19,2019-04-24 15:00,24,22220,22250,22215,22230,65
NYM19,2019-04-24 15:30,24,22215,22220,22185,22195,38
NYM19,2019-04-24 17:00,25,22175,22255,22175,22245,152
NYM19,2019-04-24 17:30,25,22235,22235,22220,22225,12
NYM19,2019-04-24 18:00,25,22235,22245,22225,22230,8
NYM19,2019-04-24 18:30,25,22220,22245,22210,22210,54
NYM19,2019-04-24 19:00,25,22210,22280,22175,22280,643
NYM19,2019-04-24 19:30,25,22285,22305,22250,22255,292
NYM19,2019-04-24 20:00,25,22250,22260,22210,22250,122
NYM19,2019-04-24 20:30,25,22240,22275,22225,22260,206
NYM19,2019-04-24 21:00,25,22275,22300,22265,22280,167
NYM19,2019-04-24 21:30,25,22285,22295,22285,22285,32
NYM19,2019-04-24 22:00,25,22295,22295,22250,22255,56
NYM19,2019-04-24 22:30,25,22250,22320,22250,22280,424
NYM19,2019-04-24 23:00,25,22280,22335,22280,22315,263
NYM19,2019-04-24 23:30,25,22320,22330,22320,22320,96
NYM19,2019-04-25 00:00,25,22315,22335,22315,22335,112
NYM19,2019-04-25 00:30,25,22335,22345,22330,22335,256
NYM19,2019-04-25 01:00,25,22330,22375,22320,22330,462
NYM19,2019-04-25 01:30,25,22325,22325,22305,22305,56
NYM19,2019-04-25 02:00,25,22315,22315,22245,22265,311
NYM19,2019-04-25 02:30,25,22270,22295,22270,22280,234
NYM19,2019-04-25 03:00,25,22280,22300,22270,22285,115
NYM19,2019-04-25 03:30,25,22290,22315,22290,22315,53
NYM19,2019-04-25 04:00,25,22310,22320,22305,22305,79
NYM19,2019-04-25 04:30,25,22305,22305,22295,22295,18
NYM19,2019-04-25 05:00,25,22295,22300,22290,22295,81
NYM19,2019-04-25 05:30,25,22290,22290,22265,22270,83
NYM19,2019-04-25 06:00,25,22275,22280,22270,22280,80
NYM19,2019-04-25 06:30,25,22285,22290,22285,22290,33
NYM19,2019-04-25 07:00,25,22290,22300,22275,22280,118
NYM19,2019-04-25 07:30,25,22290,22295,22265,22275,172
NYM19,2019-04-25 08:00,25,22275,22275,22245,22245,145
NYM19,2019-04-25 08:30,25,22245,22245,22185,22220,644
NYM19,2019-04-25 09:00,25,22220,22235,22165,22190,447
NYM19,2019-04-25 09:30,25,22185,22215,22165,22210,457
NYM19,2019-04-25 10:00,25,22215,22245,22200,22230,244
NYM19,2019-04-25 10:30,25,22235,22245,22230,22235,341
NYM19,2019-04-25 11:00,25,22235,22235,22220,22225,104
NYM19,2019-04-25 11:30,25,22225,22240,22225,22235,51
NYM19,2019-04-25 12:00,25,22230,22240,22225,22235,70
NYM19,2019-04-25 12:30,25,22240,22240,22225,22230,44
NYM19,2019-04-25 13:00,25,22235,22240,22230,22235,45
NYM19,2019-04-25 13:30,25,22230,22235,22230,22235,43
NYM19,2019-04-25 14:00,25,22230,22235,22225,22230,71
NYM19,2019-04-25 14:30,25,22235,22240,22220,22230,112
NYM19,2019-04-25 15:00,25,22230,22235,22215,22220,131
NYM19,2019-04-25 15:30,25,22225,22230,22205,22205,22
NYM19,2019-04-25 17:00,26,22165,22210,22145,22210,104
NYM19,2019-04-25 17:30,26,22205,22205,22190,22190,9
NYM19,2019-04-25 18:00,26,22195,22200,22195,22195,25
NYM19,2019-04-25 18:30,26,22200,22205,22160,22165,131
NYM19,2019-04-25 19:00,26,22180,22205,22105,22140,2299
NYM19,2019-04-25 19:30,26,22140,22150,22090,22115,333
NYM19,2019-04-25 20:00,26,22110,22210,22075,22175,502
NYM19,2019-04-25 20:30,26,22180,22190,22150,22155,259
NYM19,2019-04-25 21:00,26,22155,22175,22130,22160,229
NYM19,2019-04-25 21:30,26,22155,22175,22140,22140,112
NYM19,2019-04-25 22:00,26,22135,22145,22125,22130,139
NYM19,2019-04-25 22:30,26,22135,22160,22135,22155,159
NYM19,2019-04-25 23:00,26,22155,22170,22150,22160,81
NYM19,2019-04-25 23:30,26,22160,22195,22160,22190,130
NYM19,2019-04-26 00:00,26,22195,22245,22185,22235,255
NYM19,2019-04-26 00:30,26,22235,22270,22235,22255,296
NYM19,2019-04-26 01:00,26,22260,22290,22220,22265,487
NYM19,2019-04-26 01:30,26,22270,22290,22255,22265,165
NYM19,2019-04-26 02:00,26,22265,22270,22225,22230,152
NYM19,2019-04-26 02:30,26,22235,22250,22230,22245,99
NYM19,2019-04-26 03:00,26,22245,22260,22235,22260,45
NYM19,2019-04-26 03:30,26,22255,22265,22240,22250,69
NYM19,2019-04-26 04:00,26,22245,22245,22230,22230,39
NYM19,2019-04-26 04:30,26,22240,22270,22240,22270,56
NYM19,2019-04-26 05:00,26,22275,22275,22260,22275,52
NYM19,2019-04-26 05:30,26,22280,22285,22275,22280,68
NYM19,2019-04-26 06:00,26,22285,22295,22270,22275,93
NYM19,2019-04-26 06:30,26,22275,22275,22265,22265,94
NYM19,2019-04-26 07:00,26,22260,22280,22255,22275,132
NYM19,2019-04-26 07:30,26,22280,22325,22275,22285,618
NYM19,2019-04-26 08:00,26,22290,22305,22285,22290,126
NYM19,2019-04-26 08:30,26,22290,22300,22240,22255,456
NYM19,2019-04-26 09:00,26,22255,22290,22245,22290,186
NYM19,2019-04-26 09:30,26,22290,22305,22285,22285,225
NYM19,2019-04-26 10:00,26,22285,22315,22280,22315,201
NYM19,2019-04-26 10:30,26,22315,22325,22305,22310,273
NYM19,2019-04-26 11:00,26,22305,22315,22300,22310,93
NYM19,2019-04-26 11:30,26,22310,22315,22290,22295,53
NYM19,2019-04-26 12:00,26,22295,22295,22285,22295,52
NYM19,2019-04-26 12:30,26,22295,22305,22290,22305,47
NYM19,2019-04-26 13:00,26,22305,22320,22290,22320,70
NYM19,2019-04-26 13:30,26,22315,22315,22305,22305,25
NYM19,2019-04-26 14:00,26,22315,22325,22310,22315,84
NYM19,2019-04-26 14:30,26,22320,22345,22320,22340,314
NYM19,2019-04-26 15:00,26,22335,22355,22335,22350,116
NYM19,2019-04-26 15:30,26,22355,22380,22355,22355,120
NYM19,2019-04-28 17:00,29,22365,22370,22345,22355,41
NYM19,2019-04-28 17:30,29,22360,22365,22360,22365,4
NYM19,2019-04-28 18:00,29,22365,22365,22360,22365,7
NYM19,2019-04-28 18:30,29,22365,22390,22345,22365,87
NYM19,2019-04-28 19:00,29,22370,22435,22365,22420,168
NYM19,2019-04-28 19:30,29,22415,22435,22400,22415,72
NYM19,2019-04-28 20:00,29,22415,22460,22410,22445,100
NYM19,2019-04-28 20:30,29,22435,22465,22420,22435,141
NYM19,2019-04-28 21:00,29,22445,22470,22440,22450,62
NYM19,2019-04-28 21:30,29,22450,22455,22435,22440,50
NYM19,2019-04-28 22:00,29,22445,22450,22435,22440,28
NYM19,2019-04-28 22:30,29,22440,22445,22425,22425,19
NYM19,2019-04-28 23:00,29,22425,22430,22425,22430,18
NYM19,2019-04-28 23:30,29,22430,22430,22430,22430,17
NYM19,2019-04-29 00:00,29,22430,22430,22420,22420,34
NYM19,2019-04-29 00:30,29,22430,22440,22425,22435,60
NYM19,2019-04-29 01:00,29,22430,22440,22425,22425,60
NYM19,2019-04-29 01:30,29,22425,22430,22420,22420,59
NYM19,2019-04-29 02:00,29,22420,22435,22415,22425,118
NYM19,2019-04-29 02:30,29,22425,22440,22425,22440,31
NYM19,2019-04-29 03:00,29,22440,22460,22435,22450,81
NYM19,2019-04-29 03:30,29,22445,22445,22420,22425,35
NYM19,2019-04-29 04:00,29,22425,22430,22390,22400,100
NYM19,2019-04-29 04:30,29,22410,22410,22385,22400,82
NYM19,2019-04-29 05:00,29,22395,22405,22390,22400,40
NYM19,2019-04-29 05:30,29,22395,22395,22370,22370,66
NYM19,2019-04-29 06:00,29,22370,22380,22365,22365,88
NYM19,2019-04-29 06:30,29,22365,22385,22365,22375,40
NYM19,2019-04-29 07:00,29,22380,22380,22370,22380,47
NYM19,2019-04-29 07:30,29,22375,22410,22375,22405,80
NYM19,2019-04-29 08:00,29,22400,22410,22395,22400,47
NYM19,2019-04-29 08:30,29,22400,22415,22385,22405,262
NYM19,2019-04-29 09:00,29,22405,22410,22380,22400,123
NYM19,2019-04-29 09:30,29,22405,22435,22400,22430,156
NYM19,2019-04-29 10:00,29,22430,22440,22420,22420,145
NYM19,2019-04-29 10:30,29,22420,22425,22405,22405,88
NYM19,2019-04-29 11:00,29,22405,22445,22395,22445,35
NYM19,2019-04-29 11:30,29,22445,22450,22425,22445,27
NYM19,2019-04-29 12:00,29,22440,22445,22435,22445,10
NYM19,2019-04-29 12:30,29,22445,22445,22435,22440,10
NYM19,2019-04-29 13:00,29,22450,22465,22450,22465,71
NYM19,2019-04-29 13:30,29,22460,22460,22455,22460,30
NYM19,2019-04-29 14:00,29,22460,22460,22430,22430,20
NYM19,2019-04-29 14:30,29,22430,22440,22425,22435,62
NYM19,2019-04-29 15:00,29,22435,22440,22395,22400,157
NYM19,2019-04-29 15:30,29,22400,22415,22400,22405,24
NYM19,2019-04-29 17:00,30,22400,22410,22380,22380,49
NYM19,2019-04-29 17:30,30,22385,22400,22385,22390,8
NYM19,2019-04-29 18:00,30,22385,22395,22385,22390,5
NYM19,2019-04-29 18:30,30,22390,22410,22375,22390,98
NYM19,2019-04-29 19:00,30,22390,22395,22375,22390,77
NYM19,2019-04-29 19:30,30,22395,22400,22370,22400,45
NYM19,2019-04-29 20:00,30,22395,22395,22305,22305,434
NYM19,2019-04-29 20:30,30,22315,22340,22275,22310,252
NYM19,2019-04-29 21:00,30,22310,22380,22310,22375,72
NYM19,2019-04-29 21:30,30,22375,22395,22360,22375,73
NYM19,2019-04-29 22:00,30,22370,22370,22345,22350,86
NYM19,2019-04-29 22:30,30,22370,22370,22360,22365,12
NYM19,2019-04-29 23:00,30,22365,22370,22355,22355,11
NYM19,2019-04-29 23:30,30,22355,22360,22325,22325,33
NYM19,2019-04-30 00:00,30,22325,22385,22325,22355,128
NYM19,2019-04-30 00:30,30,22355,22365,22335,22365,115
NYM19,2019-04-30 01:00,30,22370,22370,22340,22350,62
NYM19,2019-04-30 01:30,30,22340,22360,22340,22360,37
NYM19,2019-04-30 02:00,30,22360,22365,22335,22335,81
NYM19,2019-04-30 02:30,30,22325,22335,22310,22335,83
NYM19,2019-04-30 03:00,30,22330,22355,22330,22350,56
NYM19,2019-04-30 03:30,30,22355,22370,22350,22360,25
NYM19,2019-04-30 04:00,30,22360,22370,22360,22370,20
NYM19,2019-04-30 04:30,30,22370,22385,22360,22370,82
NYM19,2019-04-30 05:00,30,22370,22375,22355,22355,13
NYM19,2019-04-30 05:30,30,22355,22380,22355,22380,22
NYM19,2019-04-30 06:00,30,22385,22385,22365,22380,25
NYM19,2019-04-30 06:30,30,22380,22385,22375,22375,19
NYM19,2019-04-30 07:00,30,22385,22410,22365,22385,282
NYM19,2019-04-30 07:30,30,22385,22400,22360,22375,84
NYM19,2019-04-30 08:00,30,22370,22380,22360,22380,79
NYM19,2019-04-30 08:30,30,22375,22380,22345,22370,360
NYM19,2019-04-30 09:00,30,22365,22390,22350,22350,116
NYM19,2019-04-30 09:30,30,22365,22390,22350,22370,115
NYM19,2019-04-30 10:00,30,22365,22365,22285,22345,307
NYM19,2019-04-30 10:30,30,22345,22415,22345,22385,199
NYM19,2019-04-30 11:00,30,22385,22405,22380,22385,103
NYM19,2019-04-30 11:30,30,22385,22385,22330,22345,135
NYM19,2019-04-30 12:00,30,22355,22375,22335,22345,63
NYM19,2019-04-30 12:30,30,22345,22410,22345,22385,72
NYM19,2019-04-30 13:00,30,22395,22400,22375,22375,18
NYM19,2019-04-30 13:30,30,22385,22395,22365,22370,46
NYM19,2019-04-30 14:00,30,22380,22390,22365,22370,57
NYM19,2019-04-30 14:30,30,22370,22395,22345,22360,852
NYM19,2019-04-30 15:00,30,22360,22395,22355,22360,175
NYM19,2019-04-30 15:30,30,22360,22430,22360,22420,99
NYM19,2019-04-30 17:00,1,22500,22500,22420,22420,89
NYM19,2019-04-30 17:30,1,22420,22420,22400,22415,28
NYM19,2019-04-30 18:00,1,22415,22415,22405,22405,11
NYM19,2019-04-30 18:30,1,22420,22425,22400,22420,34
NYM19,2019-04-30 19:00,1,22425,22425,22395,22405,82
NYM19,2019-04-30 19:30,1,22405,22435,22405,22435,44
NYM19,2019-04-30 20:00,1,22430,22435,22420,22430,60
NYM19,2019-04-30 20:30,1,22425,22445,22420,22445,45
NYM19,2019-04-30 21:00,1,22445,22460,22445,22455,69
NYM19,2019-04-30 21:30,1,22455,22480,22455,22480,34
NYM19,2019-04-30 22:00,1,22475,22485,22465,22465,17
NYM19,2019-04-30 22:30,1,22465,22465,22455,22460,14
NYM19,2019-04-30 23:00,1,22460,22460,22455,22455,3
NYM19,2019-04-30 23:30,1,22455,22460,22455,22455,10
NYM19,2019-05-01 00:00,1,22475,22475,22465,22465,9
NYM19,2019-05-01 00:30,1,22465,22475,22465,22475,23
NYM19,2019-05-01 01:00,1,22485,22485,22475,22480,63
NYM19,2019-05-01 01:30,1,22480,22480,22470,22475,19
NYM19,2019-05-01 02:00,1,22475,22485,22465,22480,35
NYM19,2019-05-01 02:30,1,22480,22485,22475,22485,31
NYM19,2019-05-01 03:00,1,22480,22485,22465,22470,26
NYM19,2019-05-01 03:30,1,22470,22470,22460,22460,28
NYM19,2019-05-01 04:00,1,22465,22465,22450,22455,26
NYM19,2019-05-01 04:30,1,22455,22460,22430,22430,37
NYM19,2019-05-01 05:00,1,22430,22430,22425,22430,10
NYM19,2019-05-01 05:30,1,22445,22445,22400,22405,54
NYM19,2019-05-01 06:00,1,22410,22430,22405,22430,24
NYM19,2019-05-01 06:30,1,22425,22425,22420,22425,15
NYM19,2019-05-01 07:00,1,22420,22430,22405,22420,96
NYM19,2019-05-01 07:30,1,22415,22430,22385,22400,132
NYM19,2019-05-01 08:00,1,22405,22405,22385,22385,53
NYM19,2019-05-01 08:30,1,22385,22390,22355,22380,398
NYM19,2019-05-01 09:00,1,22380,22380,22320,22330,373
NYM19,2019-05-01 09:30,1,22325,22360,22320,22345,67
NYM19,2019-05-01 10:00,1,22345,22380,22345,22375,159
NYM19,2019-05-01 10:30,1,22370,22390,22355,22370,61
NYM19,2019-05-01 11:00,1,22365,22365,22305,22320,79
NYM19,2019-05-01 11:30,1,22320,22325,22295,22310,87
NYM19,2019-05-01 12:00,1,22310,22335,22290,22305,127
NYM19,2019-05-01 12:30,1,22305,22335,22300,22330,48
NYM19,2019-05-01 13:00,1,22335,22395,22315,22370,265
NYM19,2019-05-01 13:30,1,22370,22390,22300,22390,372
NYM19,2019-05-01 14:00,1,22385,22385,22320,22350,175
NYM19,2019-05-01 14:30,1,22335,22335,22255,22265,385
NYM19,2019-05-01 15:00,1,22260,22270,22210,22235,187
NYM19,2019-05-01 15:30,1,22235,22235,22190,22200,41
NYM19,2019-05-01 17:00,2,22160,22205,22160,22180,107
NYM19,2019-05-01 17:30,2,22190,22195,22190,22190,8
NYM19,2019-05-01 18:00,2,22195,22210,22195,22205,16
NYM19,2019-05-01 18:30,2,22205,22235,22195,22200,106
NYM19,2019-05-01 19:00,2,22200,22260,22200,22255,225
NYM19,2019-05-01 19:30,2,22250,22305,22250,22300,137
NYM19,2019-05-01 20:00,2,22295,22295,22260,22290,84
NYM19,2019-05-01 20:30,2,22300,22320,22265,22295,97
NYM19,2019-05-01 21:00,2,22295,22320,22285,22300,148
NYM19,2019-05-01 21:30,2,22300,22305,22275,22300,72
NYM19,2019-05-01 22:00,2,22300,22320,22300,22320,63
NYM19,2019-05-01 22:30,2,22320,22330,22305,22305,43
NYM19,2019-05-01 23:00,2,22300,22305,22295,22300,55
NYM19,2019-05-01 23:30,2,22305,22305,22295,22295,27
NYM19,2019-05-02 00:00,2,22295,22315,22280,22300,61
NYM19,2019-05-02 00:30,2,22310,22310,22305,22305,37
NYM19,2019-05-02 01:00,2,22315,22330,22315,22320,91
NYM19,2019-05-02 01:30,2,22315,22355,22315,22345,78
NYM19,2019-05-02 02:00,2,22345,22345,22300,22310,64
NYM19,2019-05-02 02:30,2,22305,22350,22305,22335,72
NYM19,2019-05-02 03:00,2,22330,22350,22315,22350,122
NYM19,2019-05-02 03:30,2,22350,22360,22340,22350,89
NYM19,2019-05-02 04:00,2,22350,22380,22350,22355,50
NYM19,2019-05-02 04:30,2,22355,22370,22355,22360,9
NYM19,2019-05-02 05:00,2,22360,22360,22330,22330,26
NYM19,2019-05-02 05:30,2,22335,22350,22325,22335,38
NYM19,2019-05-02 06:00,2,22335,22335,22300,22320,66
NYM19,2019-05-02 06:30,2,22320,22340,22315,22335,47
NYM19,2019-05-02 07:00,2,22335,22335,22295,22300,76
NYM19,2019-05-02 07:30,2,22300,22310,22280,22295,213
NYM19,2019-05-02 08:00,2,22295,22300,22285,22300,52
NYM19,2019-05-02 08:30,2,22300,22335,22265,22330,297
NYM19,2019-05-02 09:00,2,22340,22370,22325,22335,120
NYM19,2019-05-02 09:30,2,22330,22360,22305,22305,85
NYM19,2019-05-02 10:00,2,22305,22335,22215,22220,318
NYM19,2019-05-02 10:30,2,22225,22265,22185,22200,638
NYM19,2019-05-02 11:00,2,22210,22240,22185,22225,227
NYM19,2019-05-02 11:30,2,22235,22270,22220,22245,170
NYM19,2019-05-02 12:00,2,22255,22295,22235,22290,120
NYM19,2019-05-02 12:30,2,22290,22315,22260,22260,112
NYM19,2019-05-02 13:00,2,22255,22295,22250,22270,79
NYM19,2019-05-02 13:30,2,22270,22290,22235,22260,102
NYM19,2019-05-02 14:00,2,22265,22310,22260,22305,86
NYM19,2019-05-02 14:30,2,22300,22320,22280,22315,243
NYM19,2019-05-02 15:00,2,22315,22315,22280,22295,51
NYM19,2019-05-02 15:30,2,22300,22315,22295,22315,27
NYM19,2019-05-02 17:00,3,22310,22325,22295,22295,41
NYM19,2019-05-02 17:30,3,22305,22315,22305,22310,10
NYM19,2019-05-02 18:00,3,22310,22310,22305,22305,8
NYM19,2019-05-02 18:30,3,22305,22320,22285,22295,47
NYM19,2019-05-02 19:00,3,22280,22290,22250,22285,172
NYM19,2019-05-02 19:30,3,22285,22300,22275,22290,13
NYM19,2019-05-02 20:00,3,22285,22285,22240,22240,71
NYM19,2019-05-02 20:30,3,22255,22270,22225,22270,85
NYM19,2019-05-02 21:00,3,22270,22280,22245,22270,63
NYM19,2019-05-02 21:30,3,22275,22305,22270,22305,39
NYM19,2019-05-02 22:00,3,22305,22340,22300,22310,263
NYM19,2019-05-02 22:30,3,22310,22320,22305,22310,48
NYM19,2019-05-02 23:00,3,22305,22310,22305,22305,11
NYM19,2019-05-02 23:30,3,22310,22310,22310,22310,14
NYM19,2019-05-03 00:00,3,22310,22320,22310,22315,35
NYM19,2019-05-03 00:30,3,22315,22320,22310,22315,78
NYM19,2019-05-03 01:00,3,22320,22335,22300,22300,86
NYM19,2019-05-03 01:30,3,22300,22305,22300,22305,5
NYM19,2019-05-03 02:00,3,22310,22320,22305,22315,49
NYM19,2019-05-03 02:30,3,22320,22335,22320,22330,74
NYM19,2019-05-03 03:00,3,22330,22360,22330,22355,84
NYM19,2019-05-03 03:30,3,22355,22365,22350,22360,21
NYM19,2019-05-03 04:00,3,22355,22360,22345,22355,33
NYM19,2019-05-03 04:30,3,22355,22360,22330,22330,31
NYM19,2019-05-03 05:00,3,22330,22340,22330,22340,24
NYM19,2019-05-03 05:30,3,22340,22345,22330,22330,30
NYM19,2019-05-03 06:00,3,22330,22345,22325,22345,30
NYM19,2019-05-03 06:30,3,22360,22380,22360,22380,82
NYM19,2019-05-03 07:00,3,22380,22385,22360,22370,175
NYM19,2019-05-03 07:30,3,22370,22410,22355,22405,292
NYM19,2019-05-03 08:00,3,22400,22410,22380,22390,117
NYM19,2019-05-03 08:30,3,22385,22415,22380,22395,214
NYM19,2019-05-03 09:00,3,22395,22410,22360,22380,175
NYM19,2019-05-03 09:30,3,22385,22435,22380,22425,155
NYM19,2019-05-03 10:00,3,22430,22445,22425,22430,144
NYM19,2019-05-03 10:30,3,22435,22470,22435,22465,159
NYM19,2019-05-03 11:00,3,22465,22480,22460,22480,86
NYM19,2019-05-03 11:30,3,22480,22485,22455,22475,172
NYM19,2019-05-03 12:00,3,22470,22490,22470,22485,139
NYM19,2019-05-03 12:30,3,22485,22500,22485,22485,79
NYM19,2019-05-03 13:00,3,22485,22485,22475,22480,41
NYM19,2019-05-03 13:30,3,22480,22480,22455,22465,28
NYM19,2019-05-03 14:00,3,22460,22465,22450,22465,32
NYM19,2019-05-03 14:30,3,22465,22500,22465,22480,82
NYM19,2019-05-03 15:00,3,22485,22500,22480,22500,81
NYM19,2019-05-03 15:30,3,22495,22505,22495,22500,37
NYM19,2019-05-05 17:00,6,22310,22310,21935,21970,630
NYM19,2019-05-05 17:30,6,21965,22025,21950,22020,131
NYM19,2019-05-05 18:00,6,22025,22055,22000,22055,139
NYM19,2019-05-05 18:30,6,22050,22180,22030,22050,848
NYM19,2019-05-05 19:00,6,22055,22105,22020,22040,862
NYM19,2019-05-05 19:30,6,22040,22045,21965,21985,640
NYM19,2019-05-05 20:00,6,21980,22000,21940,21960,497
NYM19,2019-05-05 20:30,6,21975,22010,21970,22010,241
NYM19,2019-05-05 21:00,6,22010,22010,21975,21985,132
NYM19,2019-05-05 21:30,6,21980,21995,21945,21950,196
NYM19,2019-05-05 22:00,6,21965,21985,21930,21960,267
NYM19,2019-05-05 22:30,6,21965,21970,21925,21935,132
NYM19,2019-05-05 23:00,6,21935,21950,21930,21935,67
NYM19,2019-05-05 23:30,6,21935,22055,21935,22050,272
NYM19,2019-05-06 00:00,6,22055,22065,22005,22040,221
NYM19,2019-05-06 00:30,6,22040,22085,22035,22060,195
NYM19,2019-05-06 01:00,6,22055,22090,22025,22025,222
NYM19,2019-05-06 01:30,6,22020,22045,22005,22010,130
NYM19,2019-05-06 02:00,6,22010,22065,21990,22045,316
NYM19,2019-05-06 02:30,6,22035,22045,21980,21995,274
NYM19,2019-05-06 03:00,6,22000,22010,21980,21980,126
NYM19,2019-05-06 03:30,6,21985,21985,21945,21955,188
NYM19,2019-05-06 04:00,6,21955,21960,21935,21945,114
NYM19,2019-05-06 04:30,6,21945,21970,21940,21965,91
NYM19,2019-05-06 05:00,6,21970,21995,21950,21985,166
NYM19,2019-05-06 05:30,6,21980,22010,21980,22000,93
NYM19,2019-05-06 06:00,6,22000,22015,21975,21995,96
NYM19,2019-05-06 06:30,6,21995,22020,21995,22005,202
NYM19,2019-05-06 07:00,6,22010,22045,21995,22040,162
NYM19,2019-05-06 07:30,6,22035,22050,22020,22025,92
NYM19,2019-05-06 08:00,6,22020,22030,21975,21980,104
NYM19,2019-05-06 08:30,6,21985,22095,21970,22095,420
NYM19,2019-05-06 09:00,6,22095,22120,22065,22095,316
NYM19,2019-05-06 09:30,6,22100,22155,22095,22145,196
NYM19,2019-05-06 10:00,6,22140,22195,22135,22195,173
NYM19,2019-05-06 10:30,6,22200,22200,22125,22135,166
NYM19,2019-05-06 11:00,6,22140,22145,22125,22135,52
NYM19,2019-05-06 11:30,6,22140,22160,22115,22115,82
NYM19,2019-05-06 12:00,6,22110,22145,22105,22140,35
NYM19,2019-05-06 12:30,6,22140,22175,22140,22175,33
NYM19,2019-05-06 13:00,6,22175,22185,22165,22185,31
NYM19,2019-05-06 13:30,6,22190,22240,22190,22215,206
NYM19,2019-05-06 14:00,6,22225,22230,22205,22220,95
NYM19,2019-05-06 14:30,6,22215,22235,22205,22220,95
NYM19,2019-05-06 15:00,6,22215,22230,22205,22210,77
NYM19,2019-05-06 15:30,6,22210,22220,22105,22105,51
NYM19,2019-05-06 17:00,7,22135,22135,22030,22060,182
NYM19,2019-05-06 17:30,7,22060,22065,22060,22065,19
NYM19,2019-05-06 18:00,7,22065,22085,22065,22085,10
NYM19,2019-05-06 18:30,7,22090,22165,22090,22145,324
NYM19,2019-05-06 19:00,7,22140,22170,22000,22020,1630
NYM19,2019-05-06 19:30,7,22020,22035,21995,22010,557
NYM19,2019-05-06 20:00,7,22005,22040,21970,22030,621
NYM19,2019-05-06 20:30,7,22035,22080,22030,22055,492
NYM19,2019-05-06 21:00,7,22055,22095,22050,22095,299
NYM19,2019-05-06 21:30,7,22090,22090,22050,22060,245
NYM19,2019-05-06 22:00,7,22060,22060,22035,22045,178
NYM19,2019-05-06 22:30,7,22045,22060,21955,21970,679
NYM19,2019-05-06 23:00,7,21975,21980,21930,21935,380
NYM19,2019-05-06 23:30,7,21930,21950,21915,21945,521
NYM19,2019-05-07 00:00,7,21945,21950,21895,21905,431
NYM19,2019-05-07 00:30,7,21905,21930,21890,21930,287
NYM19,2019-05-07 01:00,7,21925,22070,21920,22070,602
NYM19,2019-05-07 01:30,7,22060,22075,22050,22050,135
NYM19,2019-05-07 02:00,7,22050,22060,22010,22020,142
NYM19,2019-05-07 02:30,7,22020,22035,22005,22010,341
NYM19,2019-05-07 03:00,7,22010,22010,21985,21990,122
NYM19,2019-05-07 03:30,7,21990,21995,21950,21955,177
NYM19,2019-05-07 04:00,7,21955,21960,21935,21935,207
NYM19,2019-05-07 04:30,7,21935,21935,21925,21930,94
NYM19,2019-05-07 05:00,7,21935,21940,21925,21940,40
NYM19,2019-05-07 05:30,7,21940,21945,21905,21910,74
NYM19,2019-05-07 06:00,7,21910,21925,21905,21925,122
NYM19,2019-05-07 06:30,7,21925,21940,21890,21895,520
NYM19,2019-05-07 07:00,7,21890,21930,21880,21925,180
NYM19,2019-05-07 07:30,7,21925,21925,21910,21915,146
NYM19,2019-05-07 08:00,7,21910,21915,21855,21865,302
NYM19,2019-05-07 08:30,7,21865,21880,21790,21810,529
NYM19,2019-05-07 09:00,7,21805,21810,21735,21780,602
NYM19,2019-05-07 09:30,7,21775,21780,21700,21705,440
NYM19,2019-05-07 10:00,7,21705,21730,21680,21720,460
NYM19,2019-05-07 10:30,7,21720,21745,21660,21680,607
NYM19,2019-05-07 11:00,7,21675,21705,21650,21700,342
NYM19,2019-05-07 11:30,7,21705,21705,21660,21660,188
NYM19,2019-05-07 12:00,7,21655,21660,21600,21605,286
NYM19,2019-05-07 12:30,7,21605,21610,21580,21580,255
NYM19,2019-05-07 13:00,7,21585,21620,21560,21565,422
NYM19,2019-05-07 13:30,7,21570,21590,21540,21580,221
NYM19,2019-05-07 14:00,7,21585,21605,21555,21570,244
NYM19,2019-05-07 14:30,7,21565,21640,21535,21625,407
NYM19,2019-05-07 15:00,7,21625,21685,21625,21680,202
NYM19,2019-05-07 15:30,7,21680,21685,21670,21680,63
NYM19,2019-05-07 17:00,8,21680,21695,21650,21665,85
NYM19,2019-05-07 17:30,8,21660,21680,21655,21670,20
NYM19,2019-05-07 18:00,8,21665,21675,21660,21660,14
NYM19,2019-05-07 18:30,8,21650,21655,21605,21620,258
NYM19,2019-05-07 19:00,8,21625,21645,21570,21605,1288
NYM19,2019-05-07 19:30,8,21595,21610,21560,21570,364
NYM19,2019-05-07 20:00,8,21570,21630,21560,21600,451
NYM19,2019-05-07 20:30,8,21610,21620,21575,21580,356
NYM19,2019-05-07 21:00,8,21575,21610,21560,21600,485
NYM19,2019-05-07 21:30,8,21595,21615,21580,21590,240
NYM19,2019-05-07 22:00,8,21595,21615,21580,21605,251
NYM19,2019-05-07 22:30,8,21610,21610,21565,21575,205
NYM19,2019-05-07 23:00,8,21575,21585,21550,21565,181
NYM19,2019-05-07 23:30,8,21565,21570,21545,21550,236
NYM19,2019-05-08 00:00,8,21550,21555,21530,21540,222
NYM19,2019-05-08 00:30,8,21540,21610,21535,21605,257
NYM19,2019-05-08 01:00,8,21605,21620,21570,21585,313
NYM19,2019-05-08 01:30,8,21585,21620,21585,21620,102
NYM19,2019-05-08 02:00,8,21610,21630,21605,21615,95
NYM19,2019-05-08 02:30,8,21610,21660,21605,21655,204
NYM19,2019-05-08 03:00,8,21660,21685,21650,21655,317
NYM19,2019-05-08 03:30,8,21655,21655,21580,21620,303
NYM19,2019-05-08 04:00,8,21615,21615,21560,21565,213
NYM19,2019-05-08 04:30,8,21560,21565,21485,21485,293
NYM19,2019-05-08 05:00,8,21480,21505,21460,21495,306
NYM19,2019-05-08 05:30,8,21500,21545,21500,21535,260
NYM19,2019-05-08 06:00,8,21530,21530,21475,21510,381
NYM19,2019-05-08 06:30,8,21510,21525,21500,21525,183
NYM19,2019-05-08 07:00,8,21520,21530,21500,21505,255
NYM19,2019-05-08 07:30,8,21500,21555,21435,21495,995
NYM19,2019-05-08 08:00,8,21495,21495,21445,21475,309
NYM19,2019-05-08 08:30,8,21480,21530,21435,21490,1276
NYM19,2019-05-08 09:00,8,21495,21525,21475,21475,385
NYM19,2019-05-08 09:30,8,21480,21550,21450,21550,377
NYM19,2019-05-08 10:00,8,21550,21600,21525,21560,1119
NYM19,2019-05-08 10:30,8,21560,21565,21490,21530,594
NYM19,2019-05-08 11:00,8,21535,21545,21500,21545,89
NYM19,2019-05-08 11:30,8,21530,21570,21530,21570,82
NYM19,2019-05-08 12:00,8,21565,21590,21555,21565,94
NYM19,2019-05-08 12:30,8,21555,21565,21545,21555,50
NYM19,2019-05-08 13:00,8,21545,21555,21540,21555,23
NYM19,2019-05-08 13:30,8,21560,21570,21560,21560,12
NYM19,2019-05-08 14:00,8,21560,21595,21560,21595,71
NYM19,2019-05-08 14:30,8,21600,21600,21505,21510,260
NYM19,2019-05-08 15:00,8,21515,21545,21510,21540,212
NYM19,2019-05-08 15:30,8,21545,21545,21525,21530,22
NYM19,2019-05-08 17:00,9,21530,21535,21495,21530,59
NYM19,2019-05-08 17:30,9,21540,21545,21530,21535,10
NYM19,2019-05-08 18:00,9,21535,21545,21525,21540,15
NYM19,2019-05-08 18:30,9,21530,21535,21505,21510,226
NYM19,2019-05-08 19:00,9,21515,21560,21465,21470,768
NYM19,2019-05-08 19:30,9,21465,21480,21345,21410,1617
NYM19,2019-05-08 20:00,9,21410,21475,21405,21415,696
NYM19,2019-05-08 20:30,9,21415,21455,21370,21385,764
NYM19,2019-05-08 21:00,9,21385,21395,21320,21345,500
NYM19,2019-05-08 21:30,9,21345,21375,21330,21365,313
NYM19,2019-05-08 22:00,9,21360,21365,21340,21345,132
NYM19,2019-05-08 22:30,9,21345,21390,21340,21390,255
NYM19,2019-05-08 23:00,9,21395,21400,21375,21385,138
NYM19,2019-05-08 23:30,9,21390,21410,21385,21400,132
NYM19,2019-05-09 00:00,9,21395,21465,21395,21400,307
NYM19,2019-05-09 00:30,9,21400,21440,21380,21420,299
NYM19,2019-05-09 01:00,9,21420,21435,21390,21415,261
NYM19,2019-05-09 01:30,9,21415,21420,21380,21390,99
NYM19,2019-05-09 02:00,9,21380,21385,21325,21345,126
NYM19,2019-05-09 02:30,9,21350,21355,21260,21305,615
NYM19,2019-05-09 03:00,9,21305,21330,21280,21310,453
NYM19,2019-05-09 03:30,9,21310,21340,21310,21340,170
NYM19,2019-05-09 04:00,9,21340,21355,21330,21335,138
NYM19,2019-05-09 04:30,9,21325,21335,21305,21310,140
NYM19,2019-05-09 05:00,9,21305,21320,21295,21320,96
NYM19,2019-05-09 05:30,9,21320,21355,21320,21345,112
NYM19,2019-05-09 06:00,9,21350,21350,21315,21315,199
NYM19,2019-05-09 06:30,9,21315,21320,21285,21290,359
NYM19,2019-05-09 07:00,9,21290,21295,21270,21275,285
NYM19,2019-05-09 07:30,9,21275,21285,21230,21235,504
NYM19,2019-05-09 08:00,9,21230,21235,21200,21215,584
NYM19,2019-05-09 08:30,9,21215,21245,21155,21195,812
NYM19,2019-05-09 09:00,9,21185,21185,21120,21140,448
NYM19,2019-05-09 09:30,9,21135,21170,21105,21105,548
NYM19,2019-05-09 10:00,9,21105,21140,21085,21090,380
NYM19,2019-05-09 10:30,9,21100,21165,21085,21150,626
NYM19,2019-05-09 11:00,9,21150,21220,21130,21195,635
NYM19,2019-05-09 11:30,9,21200,21345,21200,21290,1126
NYM19,2019-05-09 12:00,9,21290,21315,21270,21290,279
NYM19,2019-05-09 12:30,9,21285,21385,21280,21330,522
NYM19,2019-05-09 13:00,9,21335,21370,21300,21340,187
NYM19,2019-05-09 13:30,9,21355,21355,21290,21290,85
NYM19,2019-05-09 14:00,9,21285,21330,21260,21330,183
NYM19,2019-05-09 14:30,9,21345,21360,21310,21340,290
NYM19,2019-05-09 15:00,9,21340,21365,21325,21330,118
NYM19,2019-05-09 15:30,9,21335,21345,21325,21325,38
NYM19,2019-05-09 17:00,10,21330,21330,21290,21310,49
NYM19,2019-05-09 17:30,10,21315,21320,21285,21290,21
NYM19,2019-05-09 18:00,10,21295,21360,21285,21325,71
NYM19,2019-05-09 18:30,10,21325,21420,21310,21390,298
NYM19,2019-05-09 19:00,10,21395,21525,21395,21470,2104
NYM19,2019-05-09 19:30,10,21475,21520,21445,21495,1308
NYM19,2019-05-09 20:00,10,21495,21525,21440,21495,1243
NYM19,2019-05-09 20:30,10,21495,21595,21495,21595,867
NYM19,2019-05-09 21:00,10,21595,21595,21540,21550,384
NYM19,2019-05-09 21:30,10,21545,21545,21405,21410,484
NYM19,2019-05-09 22:00,10,21410,21460,21300,21405,1544
NYM19,2019-05-09 22:30,10,21405,21445,21270,21285,1441
NYM19,2019-05-09 23:00,10,21290,21375,21220,21220,1811
NYM19,2019-05-09 23:30,10,21220,21280,21180,21255,714
NYM19,2019-05-10 00:00,10,21255,21350,21185,21275,1053
NYM19,2019-05-10 00:30,10,21280,21385,21280,21370,787
NYM19,2019-05-10 01:00,10,21365,21380,21310,21355,328
NYM19,2019-05-10 01:30,10,21350,21375,21345,21345,58
NYM19,2019-05-10 02:00,10,21345,21390,21335,21350,218
NYM19,2019-05-10 02:30,10,21350,21355,21320,21320,220
NYM19,2019-05-10 03:00,10,21320,21335,21285,21335,313
NYM19,2019-05-10 03:30,10,21340,21360,21330,21335,210
NYM19,2019-05-10 04:00,10,21350,21380,21340,21370,266
NYM19,2019-05-10 04:30,10,21370,21375,21345,21350,275
NYM19,2019-05-10 05:00,10,21350,21380,21350,21370,102
NYM19,2019-05-10 05:30,10,21375,21435,21360,21360,295
NYM19,2019-05-10 06:00,10,21360,21360,21285,21290,173
NYM19,2019-05-10 06:30,10,21290,21295,21270,21280,326
NYM19,2019-05-10 07:00,10,21275,21275,21240,21255,251
NYM19,2019-05-10 07:30,10,21260,21270,21220,21255,707
NYM19,2019-05-10 08:00,10,21255,21290,21250,21265,304
NYM19,2019-05-10 08:30,10,21270,21305,21260,21265,484
NYM19,2019-05-10 09:00,10,21265,21265,21170,21175,551
NYM19,2019-05-10 09:30,10,21175,21175,21100,21115,696
NYM19,2019-05-10 10:00,10,21115,21180,21085,21150,522
NYM19,2019-05-10 10:30,10,21145,21200,21110,21145,909
NYM19,2019-05-10 11:00,10,21150,21245,21150,21230,396
NYM19,2019-05-10 11:30,10,21235,21320,21230,21305,445
NYM19,2019-05-10 12:00,10,21305,21385,21305,21370,473
NYM19,2019-05-10 12:30,10,21370,21425,21370,21410,266
NYM19,2019-05-10 13:00,10,21410,21430,21375,21395,184
NYM19,2019-05-10 13:30,10,21395,21460,21390,21445,121
NYM19,2019-05-10 14:00,10,21450,21535,21450,21520,284
NYM19,2019-05-10 14:30,10,21515,21515,21430,21515,284
NYM19,2019-05-10 15:00,10,21515,21515,21490,21505,143
NYM19,2019-05-10 15:30,10,21505,21545,21505,21520,76
NYM19,2019-05-12 17:00,13,21325,21385,21305,21310,260
NYM19,2019-05-12 17:30,13,21310,21330,21270,21270,259
NYM19,2019-05-12 18:00,13,21270,21275,21240,21250,234
NYM19,2019-05-12 18:30,13,21250,21275,21155,21185,577
NYM19,2019-05-12 19:00,13,21185,21225,21140,21210,1194
NYM19,2019-05-12 19:30,13,21210,21240,21200,21210,341
NYM19,2019-05-12 20:00,13,21210,21250,21195,21230,284
NYM19,2019-05-12 20:30,13,21225,21275,21210,21275,228
NYM19,2019-05-12 21:00,13,21270,21280,21225,21245,285
NYM19,2019-05-12 21:30,13,21245,21260,21210,21250,161
NYM19,2019-05-12 22:00,13,21255,21270,21235,21270,110
NYM19,2019-05-12 22:30,13,21270,21285,21235,21240,161
NYM19,2019-05-12 23:00,13,21240,21250,21230,21235,135
NYM19,2019-05-12 23:30,13,21230,21235,21215,21215,116
NYM19,2019-05-13 00:00,13,21220,21225,21175,21180,232
NYM19,2019-05-13 00:30,13,21175,21200,21160,21200,230
NYM19,2019-05-13 01:00,13,21195,21225,21170,21215,213
NYM19,2019-05-13 01:30,13,21220,21235,21200,21200,11
NYM19,2019-05-13 02:00,13,21205,21205,21125,21135,255
NYM19,2019-05-13 02:30,13,21130,21145,21095,21100,404
NYM19,2019-05-13 03:00,13,21105,21120,21065,21120,500
NYM19,2019-05-13 03:30,13,21125,21145,21100,21110,282
NYM19,2019-05-13 04:00,13,21115,21150,21115,21125,231
NYM19,2019-05-13 04:30,13,21125,21150,21120,21145,114
NYM19,2019-05-13 05:00,13,21145,21155,21120,21125,97
NYM19,2019-05-13 05:30,13,21135,21140,21100,21120,194
NYM19,2019-05-13 06:00,13,21125,21125,21090,21095,108
NYM19,2019-05-13 06:30,13,21095,21105,21070,21075,158
NYM19,2019-05-13 07:00,13,21075,21090,20965,20975,1135
NYM19,2019-05-13 07:30,13,20970,20980,20905,20915,521
NYM19,2019-05-13 08:00,13,20910,20925,20895,20895,272
NYM19,2019-05-13 08:30,13,20895,20945,20845,20870,776
NYM19,2019-05-13 09:00,13,20875,20880,20830,20870,481
NYM19,2019-05-13 09:30,13,20865,20920,20845,20885,464
NYM19,2019-05-13 10:00,13,20885,20905,20845,20860,324
NYM19,2019-05-13 10:30,13,20865,20875,20820,20865,450
NYM19,2019-05-13 11:00,13,20865,20865,20805,20815,272
NYM19,2019-05-13 11:30,13,20815,20855,20795,20800,222
NYM19,2019-05-13 12:00,13,20795,20815,20785,20800,121
NYM19,2019-05-13 12:30,13,20800,20880,20800,20875,185
NYM19,2019-05-13 13:00,13,20865,20950,20840,20895,623
NYM19,2019-05-13 13:30,13,20900,20940,20850,20910,366
NYM19,2019-05-13 14:00,13,20905,20940,20870,20885,105
NYM19,2019-05-13 14:30,13,20870,20870,20810,20845,293
NYM19,2019-05-13 15:00,13,20850,20855,20815,20830,201
NYM19,2019-05-13 15:30,13,20820,20820,20800,20820,28
NYM19,2019-05-13 17:00,14,20815,20820,20775,20820,116
NYM19,2019-05-13 17:30,14,20820,20835,20820,20835,25
NYM19,2019-05-13 18:00,14,20840,20845,20830,20830,18
NYM19,2019-05-13 18:30,14,20820,20820,20775,20785,227
NYM19,2019-05-13 19:00,14,20775,20845,20765,20810,953
NYM19,2019-05-13 19:30,14,20810,20920,20795,20910,646
NYM19,2019-05-13 20:00,14,20915,20935,20875,20930,472
NYM19,2019-05-13 20:30,14,20940,21055,20940,21035,758
NYM19,2019-05-13 21:00,14,21030,21070,21020,21060,329
NYM19,2019-05-13 21:30,14,21065,21065,21020,21025,242
NYM19,2019-05-13 22:00,14,21025,21060,21025,21055,148
NYM19,2019-05-13 22:30,14,21055,21090,21055,21080,307
NYM19,2019-05-13 23:00,14,21085,21085,21030,21050,182
NYM19,2019-05-13 23:30,14,21050,21085,21035,21050,164
NYM19,2019-05-14 00:00,14,21050,21070,21025,21030,328
NYM19,2019-05-14 00:30,14,21030,21085,21030,21085,240
NYM19,2019-05-14 01:00,14,21080,21085,21015,21020,368
NYM19,2019-05-14 01:30,14,21020,21045,21020,21030,93
NYM19,2019-05-14 02:00,14,21030,21095,21020,21090,288
NYM19,2019-05-14 02:30,14,21095,21115,21080,21095,308
NYM19,2019-05-14 03:00,14,21095,21095,21040,21055,280
NYM19,2019-05-14 03:30,14,21055,21070,21045,21070,155
NYM19,2019-05-14 04:00,14,21065,21105,21060,21100,161
NYM19,2019-05-14 04:30,14,21100,21110,21090,21100,112
NYM19,2019-05-14 05:00,14,21095,21130,21090,21125,275
NYM19,2019-05-14 05:30,14,21125,21135,21110,21115,304
NYM19,2019-05-14 06:00,14,21110,21150,21110,21135,343
NYM19,2019-05-14 06:30,14,21135,21135,21115,21120,117
NYM19,2019-05-14 07:00,14,21125,21130,21080,21085,316
NYM19,2019-05-14 07:30,14,21085,21100,21040,21095,315
NYM19,2019-05-14 08:00,14,21095,21100,21070,21090,173
NYM19,2019-05-14 08:30,14,21080,21130,21065,21080,366
NYM19,2019-05-14 09:00,14,21085,21120,21080,21120,310
NYM19,2019-05-14 09:30,14,21115,21140,21100,21115,249
NYM19,2019-05-14 10:00,14,21120,21170,21105,21145,337
NYM19,2019-05-14 10:30,14,21145,21185,21140,21170,418
NYM19,2019-05-14 11:00,14,21170,21180,21135,21150,309
NYM19,2019-05-14 11:30,14,21145,21170,21145,21160,89
NYM19,2019-05-14 12:00,14,21160,21190,21160,21185,93
NYM19,2019-05-14 12:30,14,21185,21195,21180,21190,82
NYM19,2019-05-14 13:00,14,21190,21190,21160,21180,106
NYM19,2019-05-14 13:30,14,21180,21185,21140,21155,94
NYM19,2019-05-14 14:00,14,21155,21190,21155,21175,114
NYM19,2019-05-14 14:30,14,21165,21165,21125,21125,178
NYM19,2019-05-14 15:00,14,21125,21165,21120,21165,234
NYM19,2019-05-14 15:30,14,21160,21165,21150,21155,26
NYM19,2019-05-14 17:00,15,21165,21175,21155,21175,15
NYM19,2019-05-14 17:30,15,21175,21175,21170,21170,16
NYM19,2019-05-14 18:00,15,21165,21175,21165,21170,18
NYM19,2019-05-14 18:30,15,21155,21155,21110,21135,136
NYM19,2019-05-14 19:00,15,21135,21135,20975,20975,889
NYM19,2019-05-14 19:30,15,20980,21020,20975,21020,328
NYM19,2019-05-14 20:00,15,21020,21060,20980,21050,363
NYM19,2019-05-14 20:30,15,21040,21125,21035,21095,585
NYM19,2019-05-14 21:00,15,21090,21100,21035,21055,672
NYM19,2019-05-14 21:30,15,21045,21090,21040,21075,180
NYM19,2019-05-14 22:00,15,21080,21100,21065,21095,113
NYM19,2019-05-14 22:30,15,21095,21120,21095,21105,154
NYM19,2019-05-14 23:00,15,21105,21120,21100,21110,78
NYM19,2019-05-14 23:30,15,21110,21140,21110,21130,137
NYM19,2019-05-15 00:00,15,21135,21180,21130,21175,351
NYM19,2019-05-15 00:30,15,21175,21195,21165,21185,229
NYM19,2019-05-15 01:00,15,21180,21195,21170,21195,177
NYM19,2019-05-15 01:30,15,21195,21205,21175,21180,60
NYM19,2019-05-15 02:00,15,21185,21185,21110,21110,266
NYM19,2019-05-15 02:30,15,21115,21115,21055,21070,498
NYM19,2019-05-15 03:00,15,21070,21090,21050,21080,108
NYM19,2019-05-15 03:30,15,21090,21095,21060,21065,100
NYM19,2019-05-15 04:00,15,21065,21100,21060,21080,91
NYM19,2019-05-15 04:30,15,21075,21075,21005,21015,201
NYM19,2019-05-15 05:00,15,21015,21030,20985,20985,162
NYM19,2019-05-15 05:30,15,20985,21020,20980,21010,79
NYM19,2019-05-15 06:00,15,21015,21035,21015,21030,96
NYM19,2019-05-15 06:30,15,21025,21025,20985,20990,111
NYM19,2019-05-15 07:00,15,20995,20995,20950,20965,234
NYM19,2019-05-15 07:30,15,20960,20960,20890,20930,737
NYM19,2019-05-15 08:00,15,20930,20950,20890,20905,225
NYM19,2019-05-15 08:30,15,20915,20980,20895,20970,456
NYM19,2019-05-15 09:00,15,20970,21115,20950,21110,1766
NYM19,2019-05-15 09:30,15,21110,21140,21095,21110,330
NYM19,2019-05-15 10:00,15,21120,21145,21090,21145,155
NYM19,2019-05-15 10:30,15,21150,21180,21140,21175,251
NYM19,2019-05-15 11:00,15,21180,21185,21130,21140,119
NYM19,2019-05-15 11:30,15,21140,21160,21125,21130,108
NYM19,2019-05-15 12:00,15,21135,21140,21125,21135,31
NYM19,2019-05-15 12:30,15,21140,21170,21140,21165,83
NYM19,2019-05-15 13:00,15,21165,21180,21165,21170,168
NYM19,2019-05-15 13:30,15,21170,21180,21155,21160,67
NYM19,2019-05-15 14:00,15,21160,21185,21160,21180,78
NYM19,2019-05-15 14:30,15,21180,21185,21160,21165,126
NYM19,2019-05-15 15:00,15,21165,21185,21165,21185,144
NYM19,2019-05-15 15:30,15,21195,21205,21195,21195,52
NYM19,2019-05-15 17:00,16,21195,21200,21175,21180,79
NYM19,2019-05-15 17:30,16,21170,21180,21165,21180,15
NYM19,2019-05-15 18:00,16,21190,21190,21165,21170,8
NYM19,2019-05-15 18:30,16,21170,21170,21125,21155,95
NYM19,2019-05-15 19:00,16,21155,21155,21060,21075,743
NYM19,2019-05-15 19:30,16,21070,21080,21045,21050,254
NYM19,2019-05-15 20:00,16,21050,21050,20970,21020,727
NYM19,2019-05-15 20:30,16,21020,21030,20955,21010,419
NYM19,2019-05-15 21:00,16,21015,21080,21000,21060,264
NYM19,2019-05-15 21:30,16,21060,21115,21060,21070,313
NYM19,2019-05-15 22:00,16,21065,21085,21060,21080,182
NYM19,2019-05-15 22:30,16,21085,21105,21060,21060,146
NYM19,2019-05-15 23:00,16,21055,21060,21035,21050,164
NYM19,2019-05-15 23:30,16,21050,21075,21035,21040,65
NYM19,2019-05-16 00:00,16,21035,21055,21005,21035,380
NYM19,2019-05-16 00:30,16,21035,21060,21025,21060,179
NYM19,2019-05-16 01:00,16,21060,21075,21045,21065,122
NYM19,2019-05-16 01:30,16,21060,21070,21060,21065,18
NYM19,2019-05-16 02:00,16,21060,21080,21035,21035,203
NYM19,2019-05-16 02:30,16,21030,21055,21020,21040,155
NYM19,2019-05-16 03:00,16,21040,21095,21035,21090,211
NYM19,2019-05-16 03:30,16,21090,21130,21075,21115,161
NYM19,2019-05-16 04:00,16,21125,21135,21115,21135,190
NYM19,2019-05-16 04:30,16,21135,21180,21130,21165,258
NYM19,2019-05-16 05:00,16,21170,21225,21170,21220,524
NYM19,2019-05-16 05:30,16,21225,21225,21205,21210,223
NYM19,2019-05-16 06:00,16,21220,21235,21215,21230,194
NYM19,2019-05-16 06:30,16,21220,21225,21185,21215,355
NYM19,2019-05-16 07:00,16,21205,21210,21180,21200,174
NYM19,2019-05-16 07:30,16,21200,21230,21200,21215,142
NYM19,2019-05-16 08:00,16,21210,21215,21190,21200,146
NYM19,2019-05-16 08:30,16,21200,21270,21190,21270,374
NYM19,2019-05-16 09:00,16,21270,21290,21245,21290,344
NYM19,2019-05-16 09:30,16,21295,21330,21275,21330,479
NYM19,2019-05-16 10:00,16,21325,21345,21300,21305,402
NYM19,2019-05-16 10:30,16,21310,21345,21300,21335,254
NYM19,2019-05-16 11:00,16,21335,21355,21325,21330,217
NYM19,2019-05-16 11:30,16,21325,21340,21295,21300,228
NYM19,2019-05-16 12:00,16,21300,21315,21285,21310,132
NYM19,2019-05-16 12:30,16,21305,21305,21270,21285,54
NYM19,2019-05-16 13:00,16,21280,21310,21275,21310,43
NYM19,2019-05-16 13:30,16,21310,21310,21280,21295,88
NYM19,2019-05-16 14:00,16,21290,21290,21265,21285,106
NYM19,2019-05-16 14:30,16,21275,21275,21235,21260,297
NYM19,2019-05-16 15:00,16,21260,21275,21255,21260,105
NYM19,2019-05-16 15:30,16,21250,21265,21250,21260,19
NYM19,2019-05-16 17:00,17,21250,21265,21250,21265,36
NYM19,2019-05-16 17:30,17,21275,21275,21255,21260,12
NYM19,2019-05-16 18:00,17,21275,21280,21265,21265,7
NYM19,2019-05-16 18:30,17,21265,21285,21265,21280,85
NYM19,2019-05-16 19:00,17,21275,21280,21205,21280,567
NYM19,2019-05-16 19:30,17,21280,21315,21275,21315,344
NYM19,2019-05-16 20:00,17,21315,21345,21305,21315,237
NYM19,2019-05-16 20:30,17,21310,21385,21295,21385,316
NYM19,2019-05-16 21:00,17,21390,21405,21380,21395,398
NYM19,2019-05-16 21:30,17,21395,21395,21340,21340,235
NYM19,2019-05-16 22:00,17,21335,21355,21250,21270,559
NYM19,2019-05-16 22:30,17,21270,21310,21235,21270,472
NYM19,2019-05-16 23:00,17,21265,21305,21260,21285,217
NYM19,2019-05-16 23:30,17,21285,21305,21280,21300,152
NYM19,2019-05-17 00:00,17,21300,21305,21265,21285,207
NYM19,2019-05-17 00:30,17,21285,21285,21250,21265,224
NYM19,2019-05-17 01:00,17,21265,21285,21250,21250,193
NYM19,2019-05-17 01:30,17,21255,21300,21255,21285,128
NYM19,2019-05-17 02:00,17,21290,21300,21265,21290,131
NYM19,2019-05-17 02:30,17,21285,21300,21265,21300,172
NYM19,2019-05-17 03:00,17,21300,21300,21240,21240,427
NYM19,2019-05-17 03:30,17,21235,21235,21190,21215,253
NYM19,2019-05-17 04:00,17,21205,21235,21195,21230,127
NYM19,2019-05-17 04:30,17,21230,21280,21230,21250,270
NYM19,2019-05-17 05:00,17,21245,21245,21225,21235,69
NYM19,2019-05-17 05:30,17,21235,21235,21210,21225,85
NYM19,2019-05-17 06:00,17,21220,21220,21195,21195,98
NYM19,2019-05-17 06:30,17,21190,21190,21165,21170,206
NYM19,2019-05-17 07:00,17,21165,21175,21155,21160,243
NYM19,2019-05-17 07:30,17,21160,21230,21150,21195,401
NYM19,2019-05-17 08:00,17,21190,21200,21165,21175,171
NYM19,2019-05-17 08:30,17,21170,21245,21170,21200,566
NYM19,2019-05-17 09:00,17,21205,21265,21185,21255,468
NYM19,2019-05-17 09:30,17,21255,21340,21240,21330,448
NYM19,2019-05-17 10:00,17,21330,21345,21310,21310,244
NYM19,2019-05-17 10:30,17,21310,21310,21260,21275,301
NYM19,2019-05-17 11:00,17,21275,21280,21240,21260,140
NYM19,2019-05-17 11:30,17,21255,21295,21250,21295,69
NYM19,2019-05-17 12:00,17,21290,21340,21290,21305,128
NYM19,2019-05-17 12:30,17,21300,21315,21290,21300,25
NYM19,2019-05-17 13:00,17,21295,21300,21280,21290,35
NYM19,2019-05-17 13:30,17,21285,21305,21280,21305,11
NYM19,2019-05-17 14:00,17,21295,21295,21205,21255,249
NYM19,2019-05-17 14:30,17,21245,21250,21205,21215,124
NYM19,2019-05-17 15:00,17,21215,21240,21210,21240,144
NYM19,2019-05-17 15:30,17,21230,21235,21220,21220,31
NYM19,2019-05-19 17:00,20,21200,21255,21180,21245,91
NYM19,2019-05-19 17:30,20,21245,21245,21225,21230,26
NYM19,2019-05-19 18:00,20,21235,21285,21235,21280,94
NYM19,2019-05-19 18:30,20,21295,21325,21265,21305,307
NYM19,2019-05-19 19:00,20,21310,21445,21300,21335,1083
NYM19,2019-05-19 19:30,20,21330,21350,21295,21350,197
NYM19,2019-05-19 20:00,20,21355,21395,21335,21375,372
NYM19,2019-05-19 20:30,20,21375,21380,21320,21320,235
NYM19,2019-05-19 21:00,20,21325,21335,21295,21320,331
NYM19,2019-05-19 21:30,20,21325,21380,21315,21350,378
NYM19,2019-05-19 22:00,20,21345,21345,21330,21340,139
NYM19,2019-05-19 22:30,20,21335,21340,21310,21320,108
NYM19,2019-05-19 23:00,20,21320,21345,21320,21345,97
NYM19,2019-05-19 23:30,20,21345,21360,21340,21345,84
NYM19,2019-05-20 00:00,20,21340,21360,21325,21325,83
NYM19,2019-05-20 00:30,20,21325,21335,21310,21330,155
NYM19,2019-05-20 01:00,20,21325,21335,21300,21300,144
NYM19,2019-05-20 01:30,20,21300,21315,21300,21305,14
NYM19,2019-05-20 02:00,20,21305,21320,21290,21305,91
NYM19,2019-05-20 02:30,20,21300,21320,21290,21315,134
NYM19,2019-05-20 03:00,20,21315,21350,21315,21335,57
NYM19,2019-05-20 03:30,20,21330,21335,21225,21230,181
NYM19,2019-05-20 04:00,20,21230,21250,21220,21250,169
NYM19,2019-05-20 04:30,20,21250,21255,21230,21255,91
NYM19,2019-05-20 05:00,20,21255,21260,21150,21150,453
NYM19,2019-05-20 05:30,20,21155,21170,21125,21125,278
NYM19,2019-05-20 06:00,20,21130,21135,21105,21135,213
NYM19,2019-05-20 06:30,20,21135,21145,21120,21130,185
NYM19,2019-05-20 07:00,20,21120,21120,21075,21105,376
NYM19,2019-05-20 07:30,20,21105,21105,21080,21100,375
NYM19,2019-05-20 08:00,20,21110,21130,21095,21130,172
NYM19,2019-05-20 08:30,20,21125,21160,21065,21145,663
NYM19,2019-05-20 09:00,20,21145,21180,21125,21175,389
NYM19,2019-05-20 09:30,20,21170,21195,21155,21175,201
NYM19,2019-05-20 10:00,20,21180,21180,21125,21140,189
NYM19,2019-05-20 10:30,20,21150,21160,21120,21140,127
NYM19,2019-05-20 11:00,20,21150,21195,21150,21170,387
NYM19,2019-05-20 11:30,20,21165,21180,21155,21155,149
NYM19,2019-05-20 12:00,20,21150,21160,21145,21155,87
NYM19,2019-05-20 12:30,20,21160,21170,21155,21155,23
NYM19,2019-05-20 13:00,20,21155,21155,21145,21145,24
NYM19,2019-05-20 13:30,20,21150,21150,21100,21105,210
NYM19,2019-05-20 14:00,20,21105,21125,21080,21125,226
NYM19,2019-05-20 14:30,20,21120,21165,21120,21140,165
NYM19,2019-05-20 15:00,20,21135,21160,21135,21160,82
NYM19,2019-05-20 15:30,20,21150,21175,21150,21170,22
NYM19,2019-05-20 17:00,21,21205,21210,21180,21180,52
NYM19,2019-05-20 17:30,21,21175,21180,21170,21170,6
NYM19,2019-05-20 18:00,21,21180,21185,21180,21185,25
NYM19,2019-05-20 18:30,21,21190,21220,21190,21210,173
NYM19,2019-05-20 19:00,21,21215,21240,21170,21240,421
NYM19,2019-05-20 19:30,21,21245,21265,21220,21220,192
NYM19,2019-05-20 20:00,21,21230,21260,21165,21225,511
NYM19,2019-05-20 20:30,21,21220,21250,21190,21245,267
NYM19,2019-05-20 21:00,21,21240,21240,21210,21235,113
NYM19,2019-05-20 21:30,21,21235,21280,21235,21280,187
NYM19,2019-05-20 22:00,21,21285,21295,21275,21295,161
NYM19,2019-05-20 22:30,21,21295,21320,21295,21310,201
NYM19,2019-05-20 23:00,21,21310,21310,21275,21275,225
NYM19,2019-05-20 23:30,21,21275,21290,21270,21275,116
NYM19,2019-05-21 00:00,21,21270,21270,21245,21255,99
NYM19,2019-05-21 00:30,21,21260,21270,21255,21265,109
NYM19,2019-05-21 01:00,21,21275,21275,21250,21250,119
NYM19,2019-05-21 01:30,21,21260,21275,21260,21270,8
NYM19,2019-05-21 02:00,21,21265,21265,21205,21215,134
NYM19,2019-05-21 02:30,21,21215,21250,21215,21245,291
NYM19,2019-05-21 03:00,21,21240,21255,21225,21250,255
NYM19,2019-05-21 03:30,21,21250,21250,21230,21245,90
NYM19,2019-05-21 04:00,21,21240,21280,21225,21265,137
NYM19,2019-05-21 04:30,21,21275,21305,21265,21305,146
NYM19,2019-05-21 05:00,21,21310,21320,21305,21315,111
NYM19,2019-05-21 05:30,21,21310,21330,21305,21325,105
NYM19,2019-05-21 06:00,21,21320,21325,21295,21300,129
NYM19,2019-05-21 06:30,21,21295,21305,21285,21305,75
NYM19,2019-05-21 07:00,21,21310,21335,21310,21335,173
NYM19,2019-05-21 07:30,21,21335,21360,21330,21355,176
NYM19,2019-05-21 08:00,21,21355,21360,21335,21350,172
NYM19,2019-05-21 08:30,21,21345,21355,21315,21330,320
NYM19,2019-05-21 09:00,21,21335,21340,21310,21320,158
NYM19,2019-05-21 09:30,21,21320,21385,21315,21370,279
NYM19,2019-05-21 10:00,21,21370,21370,21335,21345,162
NYM19,2019-05-21 10:30,21,21350,21350,21315,21330,238
NYM19,2019-05-21 11:00,21,21330,21360,21330,21355,96
NYM19,2019-05-21 11:30,21,21350,21360,21340,21360,62
NYM19,2019-05-21 12:00,21,21360,21365,21360,21360,33
NYM19,2019-05-21 12:30,21,21360,21375,21355,21370,36
NYM19,2019-05-21 13:00,21,21370,21380,21365,21380,34
NYM19,2019-05-21 13:30,21,21380,21385,21370,21370,42
NYM19,2019-05-21 14:00,21,21370,21390,21355,21390,116
NYM19,2019-05-21 14:30,21,21390,21400,21370,21375,135
NYM19,2019-05-21 15:00,21,21380,21390,21375,21390,133
NYM19,2019-05-21 15:30,21,21385,21385,21360,21375,27
NYM19,2019-05-21 17:00,22,21375,21400,21355,21395,57
NYM19,2019-05-21 17:30,22,21390,21400,21390,21400,17
NYM19,2019-05-21 18:00,22,21395,21400,21390,21390,24
NYM19,2019-05-21 18:30,22,21395,21415,21375,21390,130
NYM19,2019-05-21 19:00,22,21395,21405,21325,21330,625
NYM19,2019-05-21 19:30,22,21340,21340,21285,21290,381
NYM19,2019-05-21 20:00,22,21295,21330,21295,21315,214
NYM19,2019-05-21 20:30,22,21315,21350,21305,21340,154
NYM19,2019-05-21 21:00,22,21340,21370,21340,21350,163
NYM19,2019-05-21 21:30,22,21345,21345,21320,21340,116
NYM19,2019-05-21 22:00,22,21335,21350,21330,21330,104
NYM19,2019-05-21 22:30,22,21330,21340,21315,21330,119
NYM19,2019-05-21 23:00,22,21330,21345,21325,21325,72
NYM19,2019-05-21 23:30,22,21320,21320,21280,21315,219
NYM19,2019-05-22 00:00,22,21305,21315,21290,21300,175
NYM19,2019-05-22 00:30,22,21305,21305,21275,21295,161
NYM19,2019-05-22 01:00,22,21285,21305,21265,21300,122
NYM19,2019-05-22 01:30,22,21300,21305,21295,21305,31
NYM19,2019-05-22 02:00,22,21300,21300,21260,21295,136
NYM19,2019-05-22 02:30,22,21280,21280,21255,21255,58
NYM19,2019-05-22 03:00,22,21255,21285,21250,21285,91
NYM19,2019-05-22 03:30,22,21275,21295,21270,21275,72
NYM19,2019-05-22 04:00,22,21280,21325,21275,21325,119
NYM19,2019-05-22 04:30,22,21330,21330,21315,21325,115
NYM19,2019-05-22 05:00,22,21325,21340,21320,21335,73
NYM19,2019-05-22 05:30,22,21340,21340,21310,21310,88
NYM19,2019-05-22 06:00,22,21310,21315,21275,21290,127
NYM19,2019-05-22 06:30,22,21280,21280,21230,21235,234
NYM19,2019-05-22 07:00,22,21235,21240,21190,21215,450
NYM19,2019-05-22 07:30,22,21215,21250,21215,21240,268
NYM19,2019-05-22 08:00,22,21240,21260,21230,21240,96
NYM19,2019-05-22 08:30,22,21240,21260,21225,21255,289
NYM19,2019-05-22 09:00,22,21260,21290,21235,21265,531
NYM19,2019-05-22 09:30,22,21255,21260,21220,21235,225
NYM19,2019-05-22 10:00,22,21235,21260,21210,21260,187
NYM19,2019-05-22 10:30,22,21260,21265,21235,21245,208
NYM19,2019-05-22 11:00,22,21255,21255,21235,21235,101
NYM19,2019-05-22 11:30,22,21235,21235,21210,21225,73
NYM19,2019-05-22 12:00,22,21220,21220,21200,21210,94
NYM19,2019-05-22 12:30,22,21215,21245,21215,21240,51
NYM19,2019-05-22 13:00,22,21240,21245,21230,21230,39
NYM19,2019-05-22 13:30,22,21245,21265,21245,21260,69
NYM19,2019-05-22 14:00,22,21260,21265,21240,21250,60
NYM19,2019-05-22 14:30,22,21250,21250,21235,21235,57
NYM19,2019-05-22 15:00,22,21235,21245,21230,21235,112
NYM19,2019-05-22 15:30,22,21235,21240,21225,21240,21
NYM19,2019-05-22 17:00,23,21240,21240,21230,21230,11
NYM19,2019-05-22 17:30,23,21235,21235,21230,21230,15
NYM19,2019-05-22 18:00,23,21220,21220,21185,21195,38
NYM19,2019-05-22 18:30,23,21210,21215,21180,21185,122
NYM19,2019-05-22 19:00,23,21185,21200,21145,21180,435
NYM19,2019-05-22 19:30,23,21170,21210,21125,21145,371
NYM19,2019-05-22 20:00,23,21140,21150,21105,21125,360
NYM19,2019-05-22 20:30,23,21125,21125,21080,21115,283
NYM19,2019-05-22 21:00,23,21110,21120,21095,21115,222
NYM19,2019-05-22 21:30,23,21115,21170,21110,21160,331
NYM19,2019-05-22 22:00,23,21155,21155,21135,21145,91
NYM19,2019-05-22 22:30,23,21145,21160,21130,21155,153
NYM19,2019-05-22 23:00,23,21155,21160,21145,21160,99
NYM19,2019-05-22 23:30,23,21160,21160,21140,21155,67
NYM19,2019-05-23 00:00,23,21155,21160,21115,21125,139
NYM19,2019-05-23 00:30,23,21120,21145,21115,21140,171
NYM19,2019-05-23 01:00,23,21145,21145,21100,21105,170
NYM19,2019-05-23 01:30,23,21110,21115,21085,21090,43
NYM19,2019-05-23 02:00,23,21090,21095,21050,21075,289
NYM19,2019-05-23 02:30,23,21075,21085,21040,21080,353
NYM19,2019-05-23 03:00,23,21075,21080,21015,21040,271
NYM19,2019-05-23 03:30,23,21025,21025,20995,21015,218
NYM19,2019-05-23 04:00,23,21015,21015,20980,20980,125
NYM19,2019-05-23 04:30,23,20975,20985,20950,20960,256
NYM19,2019-05-23 05:00,23,20950,20960,20925,20960,208
NYM19,2019-05-23 05:30,23,20955,20980,20950,20960,85
NYM19,2019-05-23 06:00,23,20965,21005,20965,21005,97
NYM19,2019-05-23 06:30,23,21000,21015,20990,20995,182
NYM19,2019-05-23 07:00,23,21005,21005,20960,20965,222
NYM19,2019-05-23 07:30,23,20960,21000,20960,20985,176
NYM19,2019-05-23 08:00,23,20990,20990,20955,20985,108
NYM19,2019-05-23 08:30,23,20980,20980,20890,20910,659
NYM19,2019-05-23 09:00,23,20905,20940,20890,20930,344
NYM19,2019-05-23 09:30,23,20925,20980,20925,20950,253
NYM19,2019-05-23 10:00,23,20955,20960,20915,20925,203
NYM19,2019-05-23 10:30,23,20925,20935,20865,20865,412
NYM19,2019-05-23 11:00,23,20875,20925,20870,20885,121
NYM19,2019-05-23 11:30,23,20885,20895,20865,20865,122
NYM19,2019-05-23 12:00,23,20855,20875,20845,20870,138
NYM19,2019-05-23 12:30,23,20875,20885,20865,20865,65
NYM19,2019-05-23 13:00,23,20875,20880,20845,20855,42
NYM19,2019-05-23 13:30,23,20850,20850,20830,20835,43
NYM19,2019-05-23 14:00,23,20835,20915,20820,20895,277
NYM19,2019-05-23 14:30,23,20890,20910,20840,20875,392
NYM19,2019-05-23 15:00,23,20870,20875,20860,20865,71
NYM19,2019-05-23 15:30,23,20870,20885,20865,20885,30
NYM19,2019-05-23 17:00,24,20855,20900,20855,20900,42
NYM19,2019-05-23 17:30,24,20895,20895,20805,20835,66
NYM19,2019-05-23 18:00,24,20840,20860,20840,20855,17
NYM19,2019-05-23 18:30,24,20865,20930,20840,20915,264
NYM19,2019-05-23 19:00,24,20920,20960,20915,20945,818
NYM19,2019-05-23 19:30,24,20945,21005,20945,20990,303
NYM19,2019-05-23 20:00,24,20990,21050,20990,21030,243
NYM19,2019-05-23 20:30,24,21025,21075,21015,21030,328
NYM19,2019-05-23 21:00,24,21030,21035,21005,21005,179
NYM19,2019-05-23 21:30,24,21000,21035,20990,21030,154
NYM19,2019-05-23 22:00,24,21030,21030,20995,20995,104
NYM19,2019-05-23 22:30,24,21000,21050,20995,21045,153
NYM19,2019-05-23 23:00,24,21045,21060,21040,21050,126
NYM19,2019-05-23 23:30,24,21050,21065,21050,21065,62
NYM19,2019-05-24 00:00,24,21060,21105,21055,21085,269
NYM19,2019-05-24 00:30,24,21085,21115,21085,21110,221
NYM19,2019-05-24 01:00,24,21110,21125,21100,21110,267
NYM19,2019-05-24 01:30,24,21110,21135,21105,21125,94
NYM19,2019-05-24 02:00,24,21130,21145,21110,21120,105
NYM19,2019-05-24 02:30,24,21120,21150,21120,21145,183
NYM19,2019-05-24 03:00,24,21140,21170,21135,21155,241
NYM19,2019-05-24 03:30,24,21160,21175,21150,21150,130
NYM19,2019-05-24 04:00,24,21150,21165,21140,21150,74
NYM19,2019-05-24 04:30,24,21150,21155,21125,21155,76
NYM19,2019-05-24 05:00,24,21160,21190,21160,21190,192
NYM19,2019-05-24 05:30,24,21190,21195,21175,21180,62
NYM19,2019-05-24 06:00,24,21185,21190,21175,21180,51
NYM19,2019-05-24 06:30,24,21185,21200,21150,21155,611
NYM19,2019-05-24 07:00,24,21155,21160,21135,21145,179
NYM19,2019-05-24 07:30,24,21140,21155,21125,21155,137
NYM19,2019-05-24 08:00,24,21155,21170,21145,21170,174
NYM19,2019-05-24 08:30,24,21170,21195,21140,21155,600
NYM19,2019-05-24 09:00,24,21150,21160,21115,21115,166
NYM19,2019-05-24 09:30,24,21115,21120,21065,21070,213
NYM19,2019-05-24 10:00,24,21070,21080,21055,21065,241
NYM19,2019-05-24 10:30,24,21070,21110,21065,21100,189
NYM19,2019-05-24 11:00,24,21100,21115,21090,21115,63
NYM19,2019-05-24 11:30,24,21120,21135,21120,21135,67
NYM19,2019-05-24 12:00,24,21140,21150,21115,21115,69
NYM19,2019-05-24 12:30,24,21120,21130,21115,21125,24
NYM19,2019-05-24 13:00,24,21120,21120,21105,21110,60
NYM19,2019-05-24 13:30,24,21110,21125,21110,21120,44
NYM19,2019-05-24 14:00,24,21120,21130,21120,21130,60
NYM19,2019-05-24 14:30,24,21125,21125,21110,21120,108
NYM19,2019-05-24 15:00,24,21125,21130,21120,21125,95
NYM19,2019-05-24 15:30,24,21130,21140,21125,21130,55