NYM18,2017-12-27 10:00,27,22945,22945,22945,22945,1
NYM18,2017-12-28 10:00,28,22780,22780,22780,22780,1
NYM18,2017-12-29 05:30,29,22700,22700,22700,22700,1
NYM18,2018-01-02 20:30,3,22805,22805,22805,22805,2
NYM18,2018-01-04 23:00,5,23600,23600,23600,23600,1
NYM18,2018-01-08 01:30,8,23775,23775,23775,23775,1
NYM18,2018-01-08 20:00,9,23720,23720,23720,23720,1
NYM18,2018-01-09 02:00,9,23810,23810,23810,23810,1
NYM18,2018-01-09 09:30,9,23720,23720,23720,23720,1
NYM18,2018-01-09 14:30,9,23790,23790,23790,23790,2
NYM18,2018-01-09 19:30,10,23715,23715,23715,23715,5
NYM18,2018-01-10 04:30,10,23600,23600,23600,23600,1
NYM18,2018-01-10 06:30,10,23500,23500,23500,23500,1
NYM18,2018-01-10 12:00,10,23585,23585,23585,23585,1
NYM18,2018-01-10 18:30,11,23630,23630,23630,23630,1
NYM18,2018-01-10 20:30,11,23585,23585,23585,23585,1
NYM18,2018-01-11 11:30,11,23625,23625,23625,23625,1
NYM18,2018-01-11 19:00,12,23590,23590,23590,23590,1
NYM18,2018-01-12 07:30,12,23610,23610,23610,23610,2
NYM18,2018-01-15 21:30,16,23845,23845,23845,23845,2
NYM18,2018-01-16 09:30,16,23780,23780,23780,23780,1
NYM18,2018-01-16 11:30,16,23780,23780,23780,23780,1
NYM18,2018-01-16 17:00,17,23605,23605,23605,23605,1
NYM18,2018-01-16 19:30,17,23775,23775,23775,23775,1
NYM18,2018-01-16 23:30,17,23785,23785,23785,23785,1
NYM18,2018-01-17 13:00,17,23920,23920,23920,23920,1
NYM18,2018-01-17 20:00,18,23850,23850,23850,23850,1
NYM18,2018-01-17 21:30,18,23920,23920,23920,23920,1
NYM18,2018-01-18 03:30,18,23755,23755,23715,23715,2
NYM18,2018-01-18 08:00,18,23720,23720,23720,23720,1
NYM18,2018-01-18 12:30,18,23755,23755,23755,23755,1
NYM18,2018-01-18 14:00,18,23785,23790,23785,23790,4
NYM18,2018-01-18 21:30,19,23700,23700,23700,23700,1
NYM18,2018-01-18 22:00,19,23665,23665,23665,23665,1
NYM18,2018-01-19 06:00,19,23800,23800,23800,23800,1
NYM18,2018-01-22 01:30,22,23700,23700,23700,23700,1
NYM18,2018-01-22 05:00,22,23730,23730,23730,23730,5
NYM18,2018-01-22 05:30,22,23730,23730,23730,23730,5
NYM18,2018-01-22 15:00,22,23890,23890,23890,23890,1
NYM18,2018-01-22 19:30,23,23980,23980,23980,23980,1
NYM18,2018-01-22 21:00,23,23900,23900,23900,23900,1
NYM18,2018-01-23 04:00,23,24025,24025,24025,24025,10
NYM18,2018-01-23 07:00,23,23965,23965,23965,23965,3
NYM18,2018-01-23 09:30,23,23985,23985,23985,23985,1
NYM18,2018-01-23 10:30,23,23945,23945,23945,23945,1
NYM18,2018-01-23 20:30,24,23875,23875,23875,23875,1
NYM18,2018-01-24 08:30,24,23755,23755,23755,23755,1
NYM18,2018-01-24 09:30,24,23735,23735,23735,23735,1
NYM18,2018-01-24 12:00,24,23600,23600,23600,23600,3
NYM18,2018-01-24 14:30,24,23670,23670,23670,23670,1
NYM18,2018-01-24 18:00,25,23630,23630,23630,23630,1
NYM18,2018-01-24 18:30,25,23680,23680,23680,23680,1
NYM18,2018-01-24 23:30,25,23575,23575,23575,23575,1
NYM18,2018-01-25 00:00,25,23575,23575,23555,23555,5
NYM18,2018-01-25 02:30,25,23640,23640,23640,23640,1
NYM18,2018-01-25 08:00,25,23590,23590,23590,23590,10
NYM18,2018-01-25 11:00,25,23535,23535,23535,23535,1
NYM18,2018-01-25 18:00,26,23685,23685,23685,23685,1
NYM18,2018-01-25 21:30,26,23580,23580,23580,23580,1
NYM18,2018-01-26 00:30,26,23530,23530,23530,23530,1
NYM18,2018-01-26 01:00,26,23540,23540,23510,23510,8
NYM18,2018-01-26 02:30,26,23530,23530,23530,23530,2
NYM18,2018-01-29 10:00,29,23470,23470,23470,23470,1
NYM18,2018-01-30 01:00,30,23220,23220,23215,23215,5
NYM18,2018-01-30 02:30,30,23210,23210,23210,23210,1
NYM18,2018-01-30 04:30,30,23140,23140,23140,23140,6
NYM18,2018-01-30 07:30,30,23150,23150,23150,23150,1
NYM18,2018-01-30 15:00,30,23115,23115,23115,23115,1
NYM18,2018-01-31 01:00,31,23090,23090,23090,23090,1
NYM18,2018-01-31 09:00,31,23130,23135,23130,23135,4
NYM18,2018-01-31 11:00,31,23250,23250,23250,23250,1
NYM18,2018-01-31 13:00,31,23200,23200,23200,23200,1
NYM18,2018-01-31 18:00,1,23190,23190,23190,23190,1
NYM18,2018-02-01 03:30,1,23360,23380,23360,23380,2
NYM18,2018-02-01 04:00,1,23390,23390,23390,23390,1
NYM18,2018-02-02 03:00,2,23145,23145,23145,23145,1
NYM18,2018-02-02 07:00,2,23130,23130,23130,23130,1
NYM18,2018-02-02 14:00,2,22940,22980,22940,22980,4
NYM18,2018-02-02 14:30,2,22905,22905,22905,22905,1
NYM18,2018-02-02 15:00,2,22870,22870,22870,22870,5
NYM18,2018-02-04 17:00,5,22800,22800,22800,22800,1
NYM18,2018-02-04 19:30,5,22600,22600,22600,22600,1
NYM18,2018-02-04 21:30,5,22605,22605,22605,22605,1
NYM18,2018-02-04 22:00,5,22585,22585,22585,22585,1
NYM18,2018-02-04 22:30,5,22640,22655,22640,22655,3
NYM18,2018-02-05 00:00,5,22595,22595,22540,22540,9
NYM18,2018-02-05 01:00,5,22595,22595,22595,22595,1
NYM18,2018-02-05 01:30,5,22655,22655,22655,22655,1
NYM18,2018-02-05 02:30,5,22510,22540,22510,22540,2
NYM18,2018-02-05 05:30,5,22425,22425,22425,22425,1
NYM18,2018-02-05 08:00,5,22380,22380,22365,22365,3
NYM18,2018-02-05 09:00,5,22475,22545,22475,22545,2
NYM18,2018-02-05 10:30,5,22390,22425,22390,22425,4
NYM18,2018-02-05 11:00,5,22370,22370,22370,22370,2
NYM18,2018-02-05 11:30,5,22370,22375,22370,22375,3
NYM18,2018-02-05 12:00,5,22220,22220,22220,22220,1
NYM18,2018-02-05 12:30,5,22270,22270,22270,22270,1
NYM18,2018-02-05 13:30,5,22120,22120,22055,22055,2
NYM18,2018-02-05 14:00,5,21965,21965,21455,21850,6
NYM18,2018-02-05 14:30,5,21630,21630,21490,21560,9
NYM18,2018-02-05 15:00,5,21400,21400,21320,21320,2
NYM18,2018-02-05 17:30,6,21600,21600,21600,21600,1
NYM18,2018-02-05 18:30,6,21470,21470,21470,21470,1
NYM18,2018-02-05 19:30,6,21300,21330,21300,21330,3
NYM18,2018-02-05 20:30,6,21345,21345,21320,21320,2
NYM18,2018-02-05 22:30,6,21080,21145,21000,21145,3
NYM18,2018-02-05 23:00,6,21100,21100,21100,21100,1
NYM18,2018-02-05 23:30,6,21425,21450,21425,21450,3
NYM18,2018-02-06 00:00,6,21415,21415,21415,21415,1
NYM18,2018-02-06 00:30,6,21455,21460,21455,21460,12
NYM18,2018-02-06 01:30,6,21610,21610,21610,21610,1
NYM18,2018-02-06 02:00,6,21660,21710,21660,21710,9
NYM18,2018-02-06 04:00,6,21490,21490,21490,21490,1
NYM18,2018-02-06 05:00,6,21675,21675,21640,21640,3
NYM18,2018-02-06 05:30,6,21490,21490,21490,21490,1
NYM18,2018-02-06 07:30,6,21550,21550,21550,21550,1
NYM18,2018-02-06 08:30,6,21825,21825,21825,21825,1
NYM18,2018-02-06 09:00,6,21890,21890,21890,21890,1
NYM18,2018-02-06 09:30,6,21730,21730,21700,21700,4
NYM18,2018-02-06 10:00,6,21620,21620,21620,21620,1
NYM18,2018-02-06 14:00,6,21975,22055,21975,22055,2
NYM18,2018-02-06 14:30,6,22165,22175,22165,22175,2
NYM18,2018-02-06 15:00,6,22220,22220,22220,22220,1
NYM18,2018-02-06 17:00,7,22180,22180,22180,22180,1
NYM18,2018-02-06 17:30,7,22105,22105,22105,22105,1
NYM18,2018-02-06 20:00,7,22210,22210,22210,22210,1
NYM18,2018-02-06 20:30,7,22110,22110,22010,22010,2
NYM18,2018-02-06 22:00,7,21950,21950,21950,21950,1
NYM18,2018-02-07 00:00,7,21590,21590,21590,21590,1
NYM18,2018-02-07 01:30,7,21590,21590,21535,21535,5
NYM18,2018-02-07 03:00,7,21510,21510,21510,21510,1
NYM18,2018-02-07 03:30,7,21590,21620,21590,21620,2
NYM18,2018-02-07 04:00,7,21615,21615,21615,21615,1
NYM18,2018-02-07 06:00,7,21775,21775,21775,21775,1
NYM18,2018-02-07 08:30,7,21830,21900,21830,21900,2
NYM18,2018-02-07 09:30,7,21900,21900,21900,21900,1
NYM18,2018-02-07 10:30,7,22040,22060,22025,22060,3
NYM18,2018-02-07 11:00,7,22080,22080,22080,22080,1
NYM18,2018-02-07 11:30,7,22010,22010,22010,22010,1
NYM18,2018-02-07 14:30,7,21990,21990,21990,21990,1
NYM18,2018-02-07 15:00,7,21745,21745,21745,21745,1
NYM18,2018-02-07 18:00,8,21740,21740,21740,21740,1
NYM18,2018-02-07 19:00,8,21770,21780,21770,21780,2
NYM18,2018-02-07 20:30,8,21715,21715,21715,21715,1
NYM18,2018-02-07 22:00,8,21780,21780,21780,21780,1
NYM18,2018-02-07 23:00,8,21845,21845,21845,21845,2
NYM18,2018-02-08 04:30,8,21775,21775,21775,21775,1
NYM18,2018-02-08 05:00,8,21750,21750,21750,21750,1
NYM18,2018-02-08 07:30,8,21900,21900,21900,21900,2
NYM18,2018-02-08 09:30,8,21630,21630,21630,21630,1
NYM18,2018-02-08 11:00,8,21350,21375,21345,21375,3
NYM18,2018-02-08 11:30,8,21275,21275,21135,21135,3
NYM18,2018-02-08 12:00,8,21125,21250,21125,21210,7
NYM18,2018-02-08 13:00,8,21270,21270,21270,21270,1
NYM18,2018-02-08 14:30,8,21150,21150,21105,21105,4
NYM18,2018-02-08 15:30,8,21120,21130,21120,21130,2
NYM18,2018-02-08 17:00,9,21085,21090,21085,21090,2
NYM18,2018-02-08 17:30,9,21055,21055,21000,21000,14
NYM18,2018-02-08 18:00,9,21035,21035,21035,21035,1
NYM18,2018-02-08 19:00,9,21220,21220,21220,21220,1
NYM18,2018-02-08 19:30,9,21175,21175,21140,21140,2
NYM18,2018-02-08 20:00,9,21085,21085,21015,21015,2
NYM18,2018-02-08 20:30,9,21105,21105,21105,21105,1
NYM18,2018-02-08 23:00,9,21135,21135,21135,21135,1
NYM18,2018-02-09 01:00,9,21360,21360,21360,21360,1
NYM18,2018-02-09 01:30,9,21385,21385,21385,21385,1
NYM18,2018-02-09 02:00,9,21390,21390,21390,21390,1
NYM18,2018-02-09 04:00,9,21380,21380,21380,21380,1
NYM18,2018-02-09 04:30,9,21410,21410,21405,21405,2
NYM18,2018-02-09 05:30,9,21300,21300,21300,21300,2
NYM18,2018-02-09 06:30,9,21165,21165,21165,21165,1
NYM18,2018-02-09 09:00,9,21270,21275,21260,21260,11
NYM18,2018-02-09 09:30,9,21115,21120,21115,21120,2
NYM18,2018-02-09 10:00,9,21030,21030,21030,21030,2
NYM18,2018-02-09 10:30,9,21005,21005,20945,20945,4
NYM18,2018-02-09 11:00,9,20870,20870,20865,20865,2
NYM18,2018-02-09 11:30,9,20750,20750,20750,20750,1
NYM18,2018-02-09 12:00,9,20600,20600,20600,20600,1
NYM18,2018-02-09 12:30,9,20600,20605,20505,20505,11
NYM18,2018-02-09 13:00,9,20760,21050,20760,21050,5
NYM18,2018-02-09 14:00,9,20925,20925,20925,20925,1
NYM18,2018-02-09 14:30,9,21150,21150,21150,21150,1
NYM18,2018-02-09 15:00,9,21220,21220,21220,21220,1
NYM18,2018-02-11 17:00,12,21210,21210,21210,21210,2
NYM18,2018-02-12 00:00,12,21325,21325,21295,21295,3
NYM18,2018-02-12 02:00,12,21320,21320,21320,21320,1
NYM18,2018-02-12 07:30,12,21410,21410,21335,21335,3
NYM18,2018-02-12 08:30,12,21450,21450,21365,21365,3
NYM18,2018-02-12 11:30,12,21510,21510,21510,21510,1
NYM18,2018-02-12 12:00,12,21525,21525,21525,21525,1
NYM18,2018-02-12 12:30,12,21600,21600,21600,21600,1
NYM18,2018-02-12 14:00,12,21605,21605,21605,21605,1
NYM18,2018-02-12 14:30,12,21570,21570,21570,21570,2
NYM18,2018-02-12 15:30,12,21560,21565,21560,21565,3
NYM18,2018-02-12 17:30,13,21585,21585,21585,21585,1
NYM18,2018-02-12 18:00,13,21475,21475,21475,21475,1
NYM18,2018-02-12 20:00,13,21580,21580,21580,21580,1
NYM18,2018-02-12 21:00,13,21535,21535,21535,21535,2
NYM18,2018-02-12 22:00,13,21410,21410,21410,21410,1
NYM18,2018-02-12 23:30,13,21195,21195,21185,21185,8
NYM18,2018-02-13 00:00,13,21140,21150,21070,21070,6
NYM18,2018-02-13 01:00,13,21080,21145,21080,21140,5
NYM18,2018-02-13 01:30,13,20975,20975,20950,20950,4
NYM18,2018-02-13 02:00,13,20950,20950,20950,20950,1
NYM18,2018-02-13 02:30,13,20920,20920,20920,20920,1
NYM18,2018-02-13 03:00,13,20985,20985,20940,20940,2
NYM18,2018-02-13 03:30,13,20900,20900,20900,20900,2
NYM18,2018-02-13 04:30,13,20870,20920,20870,20920,3
NYM18,2018-02-13 05:00,13,20930,20935,20930,20935,5
NYM18,2018-02-13 06:00,13,20955,20970,20945,20970,3
NYM18,2018-02-13 06:30,13,20940,21015,20940,21015,3
NYM18,2018-02-13 07:30,13,20955,20955,20955,20955,1
NYM18,2018-02-13 08:30,13,21000,21000,21000,21000,2
NYM18,2018-02-13 09:30,13,21075,21075,21075,21075,1
NYM18,2018-02-13 10:30,13,21085,21085,21085,21085,1
NYM18,2018-02-13 11:00,13,21055,21055,21050,21050,2
NYM18,2018-02-13 12:00,13,21105,21105,21105,21105,1
NYM18,2018-02-13 13:00,13,21135,21135,21135,21135,2
NYM18,2018-02-13 20:00,14,21060,21060,21060,21060,1
NYM18,2018-02-13 21:30,14,20950,20950,20950,20950,1
NYM18,2018-02-13 22:30,14,20990,20990,20990,20990,1
NYM18,2018-02-14 01:30,14,21200,21200,21200,21200,1
NYM18,2018-02-14 06:00,14,21200,21200,21200,21200,1
NYM18,2018-02-14 07:30,14,21130,21130,20870,20925,12
NYM18,2018-02-14 08:00,14,20900,20905,20895,20895,6
NYM18,2018-02-14 09:00,14,20940,20940,20940,20940,1
NYM18,2018-02-14 09:30,14,20970,20975,20970,20975,4
NYM18,2018-02-14 10:00,14,21035,21085,20965,21085,6
NYM18,2018-02-14 10:30,14,21075,21075,21075,21075,1
NYM18,2018-02-14 11:00,14,21125,21125,21125,21125,2
NYM18,2018-02-14 11:30,14,21135,21135,21135,21135,1
NYM18,2018-02-14 12:00,14,21190,21195,21190,21195,2
NYM18,2018-02-14 13:30,14,21300,21315,21300,21315,2
NYM18,2018-02-14 14:00,14,21345,21345,21345,21345,1
NYM18,2018-02-14 17:00,15,21390,21390,21390,21390,1
NYM18,2018-02-14 18:30,15,21250,21315,21250,21315,2
NYM18,2018-02-14 19:00,15,21340,21400,21340,21400,2
NYM18,2018-02-14 19:30,15,21350,21350,21350,21350,1
NYM18,2018-02-14 20:00,15,21355,21355,21355,21355,1
NYM18,2018-02-14 20:30,15,21320,21330,21305,21330,6
NYM18,2018-02-14 21:30,15,21435,21435,21435,21435,1
NYM18,2018-02-14 22:30,15,21350,21350,21350,21350,1
NYM18,2018-02-15 03:30,15,21480,21500,21480,21500,2
NYM18,2018-02-15 09:30,15,21370,21370,21310,21310,2
NYM18,2018-02-15 10:00,15,21240,21355,21240,21355,12
NYM18,2018-02-15 11:30,15,21450,21450,21450,21450,1
NYM18,2018-02-15 12:00,15,21485,21485,21485,21485,1
NYM18,2018-02-15 14:00,15,21415,21425,21415,21425,3
NYM18,2018-02-15 17:30,16,21455,21455,21455,21455,1
NYM18,2018-02-15 18:00,16,21520,21520,21520,21520,1
NYM18,2018-02-15 19:30,16,21610,21610,21610,21610,1
NYM18,2018-02-15 21:00,16,21700,21700,21700,21700,1
NYM18,2018-02-15 21:30,16,21735,21750,21735,21750,2
NYM18,2018-02-15 22:30,16,21620,21620,21620,21620,1
NYM18,2018-02-16 01:30,16,21680,21680,21680,21680,1
NYM18,2018-02-16 07:00,16,21695,21695,21695,21695,1
NYM18,2018-02-16 08:30,16,21750,21750,21750,21750,1
NYM18,2018-02-16 10:30,16,21700,21700,21700,21700,2
NYM18,2018-02-16 11:00,16,21750,21750,21750,21750,10
NYM18,2018-02-16 14:30,16,21800,21800,21800,21800,1
NYM18,2018-02-18 22:30,20,22015,22015,22015,22015,1
NYM18,2018-02-19 09:00,20,21920,21920,21920,21920,1
NYM18,2018-02-19 10:00,20,21855,21855,21855,21855,1
NYM18,2018-02-20 04:00,20,21750,21765,21750,21765,3
NYM18,2018-02-20 04:30,20,21775,21775,21775,21775,1
NYM18,2018-02-20 08:30,20,21865,21865,21865,21865,1
NYM18,2018-02-20 09:30,20,21805,21805,21805,21805,1
NYM18,2018-02-20 13:30,20,21885,21885,21885,21885,1
NYM18,2018-02-20 21:30,21,21990,21990,21955,21955,2
NYM18,2018-02-20 23:30,21,21855,21855,21855,21855,1
NYM18,2018-02-21 01:00,21,21885,21885,21885,21885,1
NYM18,2018-02-21 01:30,21,21885,21885,21885,21885,1
NYM18,2018-02-21 02:00,21,21845,21845,21845,21845,1
NYM18,2018-02-21 04:30,21,21805,21805,21805,21805,1
NYM18,2018-02-21 08:00,21,21875,21875,21875,21875,17
NYM18,2018-02-21 09:30,21,21960,21960,21960,21960,1
NYM18,2018-02-21 10:30,21,21945,21945,21945,21945,1
NYM18,2018-02-21 13:00,21,22015,22015,22005,22005,3
NYM18,2018-02-21 14:00,21,21900,21900,21900,21900,1
NYM18,2018-02-21 14:30,21,21740,21740,21740,21740,1
NYM18,2018-02-21 17:30,22,21755,21755,21755,21755,1
NYM18,2018-02-21 18:30,22,21610,21610,21610,21610,1
NYM18,2018-02-21 19:30,22,21500,21560,21475,21560,11
NYM18,2018-02-21 21:30,22,21600,21600,21600,21600,1
NYM18,2018-02-21 23:00,22,21650,21650,21630,21630,2
NYM18,2018-02-22 00:30,22,21600,21600,21600,21600,2
NYM18,2018-02-22 01:00,22,21620,21620,21620,21620,2
NYM18,2018-02-22 02:30,22,21585,21585,21585,21585,1
NYM18,2018-02-22 04:30,22,21610,21610,21610,21610,1
NYM18,2018-02-22 05:30,22,21615,21615,21615,21615,1
NYM18,2018-02-22 07:30,22,21610,21610,21610,21610,1
NYM18,2018-02-22 08:30,22,21630,21630,21630,21630,1
NYM18,2018-02-22 09:30,22,21630,21630,21630,21630,1
NYM18,2018-02-22 10:00,22,21695,21720,21695,21720,4
NYM18,2018-02-22 10:30,22,21760,21765,21755,21765,4
NYM18,2018-02-22 13:00,22,21640,21640,21640,21640,1
NYM18,2018-02-22 14:00,22,21560,21560,21560,21560,1
NYM18,2018-02-22 14:30,22,21580,21580,21580,21580,1
NYM18,2018-02-22 15:30,22,21625,21625,21625,21625,1
NYM18,2018-02-22 19:00,23,21720,21720,21720,21720,1
NYM18,2018-02-22 20:30,23,21730,21730,21730,21730,1
NYM18,2018-02-22 23:30,23,21780,21780,21780,21780,2
NYM18,2018-02-23 00:30,23,21865,21865,21865,21865,1
NYM18,2018-02-23 02:00,23,21800,21800,21800,21800,1
NYM18,2018-02-23 04:00,23,21805,21805,21805,21805,1
NYM18,2018-02-23 10:30,23,21785,21785,21785,21785,1
NYM18,2018-02-23 11:00,23,21815,21815,21815,21815,1
NYM18,2018-02-23 13:30,23,21835,21835,21835,21835,1
NYM18,2018-02-23 14:00,23,21880,21885,21880,21885,2
NYM18,2018-02-25 17:00,26,22005,22005,22005,22005,3
NYM18,2018-02-25 17:30,26,22065,22075,22065,22075,3
NYM18,2018-02-25 18:00,26,22125,22125,22125,22125,1
NYM18,2018-02-25 18:30,26,22030,22030,22030,22030,2
NYM18,2018-02-25 19:30,26,22030,22030,22030,22030,2
NYM18,2018-02-25 23:30,26,22060,22060,22060,22060,1
NYM18,2018-02-26 01:30,26,22090,22090,22090,22090,1
NYM18,2018-02-26 03:00,26,22155,22155,22145,22145,3
NYM18,2018-02-26 03:30,26,22140,22140,22140,22140,1
NYM18,2018-02-26 04:00,26,22135,22135,22135,22135,1
NYM18,2018-02-26 04:30,26,22145,22150,22120,22125,73
NYM18,2018-02-26 06:30,26,22150,22150,22150,22150,1
NYM18,2018-02-26 07:30,26,22145,22150,22145,22150,2
NYM18,2018-02-26 09:00,26,22140,22140,22095,22095,9
NYM18,2018-02-26 09:30,26,22120,22120,22120,22120,5
NYM18,2018-02-26 10:00,26,22155,22155,22155,22155,1
NYM18,2018-02-26 10:30,26,22165,22165,22165,22165,1
NYM18,2018-02-26 11:00,26,22190,22220,22185,22220,8
NYM18,2018-02-26 11:30,26,22230,22235,22230,22235,5
NYM18,2018-02-26 12:00,26,22235,22235,22235,22235,4
NYM18,2018-02-26 17:00,27,22310,22320,22310,22315,7
NYM18,2018-02-26 17:30,27,22310,22310,22300,22300,5
NYM18,2018-02-26 18:00,27,22285,22290,22260,22260,8
NYM18,2018-02-26 19:30,27,22385,22385,22385,22385,1
NYM18,2018-02-26 20:00,27,22400,22400,22400,22400,1
NYM18,2018-02-27 00:30,27,22270,22270,22270,22270,1
NYM18,2018-02-27 01:30,27,22270,22270,22270,22270,1
NYM18,2018-02-27 02:00,27,22300,22305,22285,22300,5
NYM18,2018-02-27 03:00,27,22260,22260,22260,22260,1
NYM18,2018-02-27 04:30,27,22270,22270,22270,22270,1
NYM18,2018-02-27 05:00,27,22225,22225,22220,22220,2
NYM18,2018-02-27 06:30,27,22225,22230,22225,22230,2
NYM18,2018-02-27 07:00,27,22220,22240,22220,22240,2
NYM18,2018-02-27 07:30,27,22225,22240,22225,22240,2
NYM18,2018-02-27 08:30,27,22230,22245,22230,22235,10
NYM18,2018-02-27 09:00,27,22240,22285,22240,22285,3
NYM18,2018-02-27 09:30,27,22255,22255,22245,22245,10
NYM18,2018-02-27 10:00,27,22265,22270,22260,22270,4
NYM18,2018-02-27 10:30,27,22195,22195,22180,22180,2
NYM18,2018-02-27 11:00,27,22140,22140,22140,22140,1
NYM18,2018-02-27 12:00,27,22225,22225,22200,22200,3
NYM18,2018-02-27 13:30,27,22175,22175,22150,22150,2
NYM18,2018-02-27 17:00,28,22130,22130,22130,22130,1
NYM18,2018-02-27 17:30,28,22185,22185,22150,22150,2
NYM18,2018-02-27 18:30,28,22235,22245,22235,22245,2
NYM18,2018-02-27 19:00,28,22205,22205,22205,22205,1
NYM18,2018-02-27 19:30,28,22165,22180,22160,22170,17
NYM18,2018-02-27 20:00,28,22170,22170,22170,22170,5
NYM18,2018-02-27 20:30,28,22205,22205,22205,22205,1
NYM18,2018-02-27 21:00,28,22120,22120,22105,22105,2
NYM18,2018-02-27 21:30,28,22055,22085,22045,22085,12
NYM18,2018-02-27 22:30,28,22080,22080,22080,22080,2
NYM18,2018-02-27 23:00,28,22100,22100,22100,22100,1
NYM18,2018-02-27 23:30,28,22065,22065,22000,22000,5
NYM18,2018-02-28 00:00,28,21995,21995,21995,21995,2
NYM18,2018-02-28 00:30,28,22000,22000,22000,22000,2
NYM18,2018-02-28 01:00,28,22015,22015,22015,22015,1
NYM18,2018-02-28 02:00,28,22015,22055,22015,22040,9
NYM18,2018-02-28 02:30,28,22045,22065,22045,22065,2
NYM18,2018-02-28 03:00,28,22040,22040,22040,22040,4
NYM18,2018-02-28 03:30,28,22070,22070,22070,22070,1
NYM18,2018-02-28 04:00,28,22065,22070,22065,22070,45
NYM18,2018-02-28 09:00,28,22060,22060,22055,22055,2
NYM18,2018-02-28 09:30,28,22000,22000,22000,22000,1
NYM18,2018-02-28 10:00,28,21905,21905,21905,21905,9
NYM18,2018-02-28 10:30,28,21910,21910,21865,21865,2
NYM18,2018-02-28 11:30,28,21960,21960,21960,21960,2
NYM18,2018-02-28 12:00,28,21960,21960,21960,21960,1
NYM18,2018-02-28 12:30,28,21960,21960,21930,21955,4
NYM18,2018-02-28 13:00,28,21985,21985,21985,21985,10
NYM18,2018-02-28 13:30,28,21920,21920,21920,21920,2
NYM18,2018-02-28 14:00,28,21850,21855,21850,21855,7
NYM18,2018-02-28 14:30,28,21850,21865,21785,21790,5
NYM18,2018-02-28 15:30,28,21775,21780,21770,21770,13
NYM18,2018-02-28 17:00,1,21780,21790,21760,21760,6
NYM18,2018-02-28 18:00,1,21730,21730,21675,21675,14
NYM18,2018-02-28 18:30,1,21690,21690,21690,21690,1
NYM18,2018-02-28 19:00,1,21705,21715,21645,21645,4
NYM18,2018-02-28 19:30,1,21610,21610,21610,21610,1
NYM18,2018-02-28 20:00,1,21615,21640,21585,21595,15
NYM18,2018-02-28 20:30,1,21635,21635,21610,21610,5
NYM18,2018-02-28 21:00,1,21655,21655,21645,21645,12
NYM18,2018-02-28 21:30,1,21645,21655,21645,21655,15
NYM18,2018-02-28 22:00,1,21640,21655,21640,21655,2
NYM18,2018-02-28 22:30,1,21615,21615,21600,21600,11
NYM18,2018-02-28 23:00,1,21600,21600,21545,21545,7
NYM18,2018-03-01 00:00,1,21620,21620,21620,21620,1
NYM18,2018-03-01 01:30,1,21585,21605,21585,21605,2
NYM18,2018-03-01 02:00,1,21610,21610,21590,21590,5
NYM18,2018-03-01 02:30,1,21600,21600,21600,21600,2
NYM18,2018-03-01 03:00,1,21560,21560,21540,21550,4
NYM18,2018-03-01 03:30,1,21510,21510,21440,21440,41
NYM18,2018-03-01 04:00,1,21440,21470,21440,21470,16
NYM18,2018-03-01 04:30,1,21450,21470,21450,21460,6
NYM18,2018-03-01 05:00,1,21450,21450,21450,21450,1
NYM18,2018-03-01 05:30,1,21400,21400,21340,21365,44
NYM18,2018-03-01 06:00,1,21370,21390,21370,21390,5
NYM18,2018-03-01 06:30,1,21405,21405,21405,21405,14
NYM18,2018-03-01 07:00,1,21420,21420,21420,21420,1
NYM18,2018-03-01 07:30,1,21455,21465,21455,21465,2
NYM18,2018-03-01 08:00,1,21545,21545,21500,21500,3
NYM18,2018-03-01 08:30,1,21550,21550,21365,21365,25
NYM18,2018-03-01 09:00,1,21390,21510,21390,21510,19
NYM18,2018-03-01 09:30,1,21630,21630,21555,21555,8
NYM18,2018-03-01 10:00,1,21535,21535,21435,21435,3
NYM18,2018-03-01 10:30,1,21425,21470,21410,21470,6
NYM18,2018-03-01 11:00,1,21400,21400,21390,21390,10
NYM18,2018-03-01 12:00,1,21300,21300,21210,21230,20
NYM18,2018-03-01 12:30,1,21250,21265,21090,21090,54
NYM18,2018-03-01 13:00,1,21080,21110,21010,21110,30
NYM18,2018-03-01 13:30,1,21000,21000,20970,20970,8
NYM18,2018-03-01 14:00,1,21035,21080,21035,21080,20
NYM18,2018-03-01 14:30,1,21035,21045,20970,20975,18
NYM18,2018-03-01 15:00,1,20980,21010,20980,21010,6
NYM18,2018-03-01 17:30,2,21100,21100,21100,21100,1
NYM18,2018-03-01 18:00,2,21110,21130,21100,21100,6
NYM18,2018-03-01 19:00,2,21075,21075,21030,21030,10
NYM18,2018-03-01 20:00,2,21000,21000,20995,20995,2
NYM18,2018-03-01 20:30,2,20975,20980,20935,20935,7
NYM18,2018-03-01 21:30,2,21005,21010,21005,21010,2
NYM18,2018-03-01 22:30,2,21135,21145,21100,21125,5
NYM18,2018-03-01 23:00,2,21135,21145,21135,21145,10
NYM18,2018-03-01 23:30,2,21140,21150,21005,21030,7
NYM18,2018-03-02 00:00,2,21060,21085,21030,21030,4
NYM18,2018-03-02 00:30,2,21050,21050,21040,21040,4
NYM18,2018-03-02 01:00,2,21060,21060,21060,21060,1
NYM18,2018-03-02 01:30,2,21005,21010,20970,20970,10
NYM18,2018-03-02 02:00,2,20980,21045,20980,21035,9
NYM18,2018-03-02 02:30,2,20995,20995,20960,20960,3
NYM18,2018-03-02 03:00,2,20970,20970,20940,20940,25
NYM18,2018-03-02 03:30,2,20930,20955,20930,20940,12
NYM18,2018-03-02 04:00,2,20920,20920,20840,20840,9
NYM18,2018-03-02 04:30,2,20810,20810,20755,20775,12
NYM18,2018-03-02 05:00,2,20740,20765,20720,20735,38
NYM18,2018-03-02 05:30,2,20765,20780,20765,20780,3
NYM18,2018-03-02 06:00,2,20760,20800,20760,20790,29
NYM18,2018-03-02 06:30,2,20800,20800,20655,20670,20
NYM18,2018-03-02 07:00,2,20650,20730,20650,20705,14
NYM18,2018-03-02 07:30,2,20695,20755,20685,20755,27
NYM18,2018-03-02 08:00,2,20680,20680,20670,20675,10
NYM18,2018-03-02 08:30,2,20645,20660,20600,20625,7
NYM18,2018-03-02 09:00,2,20675,20695,20605,20645,17
NYM18,2018-03-02 09:30,2,20675,20775,20675,20695,9
NYM18,2018-03-02 10:00,2,20690,20700,20650,20700,44
NYM18,2018-03-02 10:30,2,20755,20855,20745,20855,33
NYM18,2018-03-02 11:00,2,20870,20880,20825,20875,12
NYM18,2018-03-02 11:30,2,20875,20940,20840,20930,12
NYM18,2018-03-02 12:00,2,20890,20890,20800,20805,9
NYM18,2018-03-02 12:30,2,20725,20820,20725,20760,10
NYM18,2018-03-02 13:00,2,20775,20830,20775,20830,5
NYM18,2018-03-02 13:30,2,20870,20905,20865,20895,4
NYM18,2018-03-02 14:00,2,20865,20940,20840,20930,7
NYM18,2018-03-02 14:30,2,20965,21050,20965,21050,21
NYM18,2018-03-02 15:00,2,21050,21050,21025,21025,3
NYM18,2018-03-02 15:30,2,21050,21050,21050,21050,1
NYM18,2018-03-04 17:00,5,21000,21000,20930,20930,9
NYM18,2018-03-04 17:30,5,20930,20930,20875,20915,21
NYM18,2018-03-04 18:00,5,20940,21045,20940,21020,25
NYM18,2018-03-04 18:30,5,21025,21025,20910,20920,20
NYM18,2018-03-04 19:00,5,20925,20925,20890,20900,74
NYM18,2018-03-04 19:30,5,20920,21025,20920,20965,25
NYM18,2018-03-04 20:00,5,20950,20975,20920,20940,29
NYM18,2018-03-04 20:30,5,20900,20920,20855,20875,18
NYM18,2018-03-04 21:00,5,20840,20890,20840,20890,3
NYM18,2018-03-04 21:30,5,20890,20940,20885,20940,17
NYM18,2018-03-04 22:00,5,20960,20965,20930,20930,6
NYM18,2018-03-04 22:30,5,20930,20930,20840,20840,28
NYM18,2018-03-04 23:00,5,20860,20870,20830,20830,9
NYM18,2018-03-04 23:30,5,20870,20950,20870,20935,50
NYM18,2018-03-05 00:00,5,20935,20955,20880,20890,70
NYM18,2018-03-05 00:30,5,20890,20890,20870,20875,7
NYM18,2018-03-05 01:00,5,20860,20890,20790,20790,45
NYM18,2018-03-05 01:30,5,20790,20800,20745,20785,43
NYM18,2018-03-05 02:00,5,20790,20920,20790,20905,23
NYM18,2018-03-05 02:30,5,20900,20990,20900,20960,18
NYM18,2018-03-05 03:00,5,20965,20965,20915,20925,24
NYM18,2018-03-05 03:30,5,20940,21020,20935,21000,106
NYM18,2018-03-05 04:00,5,21000,21000,20995,20995,5
NYM18,2018-03-05 04:30,5,21000,21030,21000,21020,33
NYM18,2018-03-05 05:00,5,21000,21000,20980,20980,29
NYM18,2018-03-05 05:30,5,20965,20970,20940,20970,21
NYM18,2018-03-05 06:00,5,20970,20975,20945,20975,24
NYM18,2018-03-05 06:30,5,20970,20985,20935,20935,17
NYM18,2018-03-05 07:00,5,20925,20975,20925,20960,18
NYM18,2018-03-05 07:30,5,20955,20965,20930,20930,87
NYM18,2018-03-05 08:00,5,20920,20925,20885,20900,83
NYM18,2018-03-05 08:30,5,20900,20980,20900,20955,201
NYM18,2018-03-05 09:00,5,20930,20975,20915,20975,87
NYM18,2018-03-05 09:30,5,20990,21065,20980,21065,105
NYM18,2018-03-05 10:00,5,21065,21200,21060,21195,261
NYM18,2018-03-05 10:30,5,21200,21245,21165,21225,159
NYM18,2018-03-05 11:00,5,21225,21250,21170,21195,44
NYM18,2018-03-05 11:30,5,21195,21300,21195,21295,157
NYM18,2018-03-05 12:00,5,21305,21310,21275,21285,169
NYM18,2018-03-05 12:30,5,21280,21290,21260,21285,53
NYM18,2018-03-05 13:00,5,21290,21295,21235,21270,33
NYM18,2018-03-05 13:30,5,21290,21345,21290,21345,87
NYM18,2018-03-05 14:00,5,21335,21350,21315,21330,41
NYM18,2018-03-05 14:30,5,21310,21365,21290,21330,109
NYM18,2018-03-05 15:00,5,21320,21325,21300,21300,18
NYM18,2018-03-05 15:30,5,21305,21305,21305,21305,2
NYM18,2018-03-05 17:00,6,21315,21340,21315,21340,9
NYM18,2018-03-05 17:30,6,21330,21345,21305,21340,69
NYM18,2018-03-05 18:00,6,21330,21390,21315,21375,309
NYM18,2018-03-05 18:30,6,21395,21415,21365,21415,106
NYM18,2018-03-05 19:00,6,21420,21420,21355,21390,38
NYM18,2018-03-05 19:30,6,21390,21445,21375,21410,74
NYM18,2018-03-05 20:00,6,21420,21425,21370,21380,49
NYM18,2018-03-05 20:30,6,21380,21380,21350,21375,66
NYM18,2018-03-05 21:00,6,21370,21400,21370,21395,24
NYM18,2018-03-05 21:30,6,21400,21425,21385,21385,146
NYM18,2018-03-05 22:00,6,21380,21405,21365,21395,77
NYM18,2018-03-05 22:30,6,21405,21410,21345,21345,28
NYM18,2018-03-05 23:00,6,21335,21335,21300,21315,97
NYM18,2018-03-05 23:30,6,21310,21355,21310,21320,53
NYM18,2018-03-06 00:00,6,21315,21360,21285,21355,121
NYM18,2018-03-06 00:30,6,21360,21400,21360,21400,56
NYM18,2018-03-06 01:00,6,21400,21410,21375,21390,46
NYM18,2018-03-06 01:30,6,21390,21395,21370,21395,60
NYM18,2018-03-06 02:00,6,21385,21385,21335,21355,66
NYM18,2018-03-06 02:30,6,21360,21365,21330,21340,35
NYM18,2018-03-06 03:00,6,21360,21380,21360,21360,36
NYM18,2018-03-06 03:30,6,21355,21360,21335,21340,45
NYM18,2018-03-06 04:00,6,21340,21350,21320,21330,103
NYM18,2018-03-06 04:30,6,21330,21370,21330,21360,42
NYM18,2018-03-06 05:00,6,21365,21500,21365,21495,248
NYM18,2018-03-06 05:30,6,21500,21700,21500,21685,686
NYM18,2018-03-06 06:00,6,21670,21675,21625,21625,347
NYM18,2018-03-06 06:30,6,21625,21670,21600,21640,182
NYM18,2018-03-06 07:00,6,21635,21635,21615,21630,83
NYM18,2018-03-06 07:30,6,21620,21635,21560,21565,82
NYM18,2018-03-06 08:00,6,21565,21620,21565,21615,205
NYM18,2018-03-06 08:30,6,21620,21625,21500,21540,296
NYM18,2018-03-06 09:00,6,21535,21620,21495,21620,210
NYM18,2018-03-06 09:30,6,21615,21630,21475,21490,172
NYM18,2018-03-06 10:00,6,21480,21540,21445,21455,188
NYM18,2018-03-06 10:30,6,21455,21555,21450,21550,118
NYM18,2018-03-06 11:00,6,21560,21560,21480,21480,137
NYM18,2018-03-06 11:30,6,21480,21580,21455,21575,178
NYM18,2018-03-06 12:00,6,21580,21640,21580,21615,188
NYM18,2018-03-06 12:30,6,21605,21605,21510,21510,119
NYM18,2018-03-06 13:00,6,21520,21540,21505,21515,44
NYM18,2018-03-06 13:30,6,21515,21595,21515,21580,77
NYM18,2018-03-06 14:00,6,21570,21585,21545,21585,97
NYM18,2018-03-06 14:30,6,21585,21605,21535,21555,130
NYM18,2018-03-06 15:00,6,21555,21555,21505,21545,93
NYM18,2018-03-06 15:30,6,21540,21545,21530,21530,18
NYM18,2018-03-06 17:00,7,21425,21425,21130,21165,334
NYM18,2018-03-06 17:30,7,21165,21255,21130,21160,268
NYM18,2018-03-06 18:00,7,21155,21215,21115,21150,349
NYM18,2018-03-06 18:30,7,21140,21175,21085,21160,170
NYM18,2018-03-06 19:00,7,21160,21295,21140,21275,334
NYM18,2018-03-06 19:30,7,21270,21355,21245,21355,262
NYM18,2018-03-06 20:00,7,21360,21380,21285,21285,227
NYM18,2018-03-06 20:30,7,21260,21275,21215,21235,204
NYM18,2018-03-06 21:00,7,21240,21265,21190,21220,113
NYM18,2018-03-06 21:30,7,21205,21220,21150,21200,185
NYM18,2018-03-06 22:00,7,21200,21210,21125,21170,183
NYM18,2018-03-06 22:30,7,21160,21210,21150,21190,145
NYM18,2018-03-06 23:00,7,21190,21190,21120,21125,126
NYM18,2018-03-06 23:30,7,21125,21160,21115,21140,321
NYM18,2018-03-07 00:00,7,21140,21155,21080,21090,247
NYM18,2018-03-07 00:30,7,21090,21150,21080,21140,107
NYM18,2018-03-07 01:00,7,21140,21160,21115,21125,194
NYM18,2018-03-07 01:30,7,21125,21200,21110,21185,194
NYM18,2018-03-07 02:00,7,21190,21260,21160,21250,227
NYM18,2018-03-07 02:30,7,21240,21245,21190,21210,64
NYM18,2018-03-07 03:00,7,21215,21215,21155,21205,163
NYM18,2018-03-07 03:30,7,21210,21215,21160,21195,45
NYM18,2018-03-07 04:00,7,21185,21235,21185,21225,118
NYM18,2018-03-07 04:30,7,21220,21235,21155,21160,159
NYM18,2018-03-07 05:00,7,21155,21175,21115,21140,105
NYM18,2018-03-07 05:30,7,21145,21170,21145,21165,62
NYM18,2018-03-07 06:00,7,21170,21275,21170,21270,307
NYM18,2018-03-07 06:30,7,21270,21275,21235,21250,74
NYM18,2018-03-07 07:00,7,21245,21310,21215,21295,303
NYM18,2018-03-07 07:30,7,21295,21295,21240,21255,85
NYM18,2018-03-07 08:00,7,21255,21260,21210,21220,178
NYM18,2018-03-07 08:30,7,21215,21315,21200,21250,296
NYM18,2018-03-07 09:00,7,21245,21310,21235,21305,167
NYM18,2018-03-07 09:30,7,21300,21350,21285,21330,353
NYM18,2018-03-07 10:00,7,21340,21340,21265,21285,293
NYM18,2018-03-07 10:30,7,21290,21305,21210,21210,146
NYM18,2018-03-07 11:00,7,21210,21220,21125,21145,1005
NYM18,2018-03-07 11:30,7,21140,21220,21140,21220,172
NYM18,2018-03-07 12:00,7,21200,21220,21160,21220,130
NYM18,2018-03-07 12:30,7,21240,21240,21200,21225,84
NYM18,2018-03-07 13:00,7,21220,21285,21215,21265,140
NYM18,2018-03-07 13:30,7,21270,21315,21265,21285,122
NYM18,2018-03-07 14:00,7,21290,21350,21290,21350,1116
NYM18,2018-03-07 14:30,7,21350,21375,21335,21340,224
NYM18,2018-03-07 15:00,7,21335,21365,21320,21335,502
NYM18,2018-03-07 15:30,7,21335,21370,21335,21355,31
NYM18,2018-03-07 17:00,8,21355,21375,21350,21375,42
NYM18,2018-03-07 17:30,8,21375,21405,21375,21395,72
NYM18,2018-03-07 18:00,8,21400,21400,21285,21295,472
NYM18,2018-03-07 18:30,8,21300,21310,21265,21305,252
NYM18,2018-03-07 19:00,8,21305,21345,21295,21330,188
NYM18,2018-03-07 19:30,8,21330,21355,21300,21305,207
NYM18,2018-03-07 20:00,8,21300,21345,21280,21325,146
NYM18,2018-03-07 20:30,8,21320,21325,21290,21290,111
NYM18,2018-03-07 21:00,8,21295,21325,21290,21305,110
NYM18,2018-03-07 21:30,8,21310,21315,21270,21290,92
NYM18,2018-03-07 22:00,8,21280,21290,21225,21250,258
NYM18,2018-03-07 22:30,8,21255,21265,21205,21210,127
NYM18,2018-03-07 23:00,8,21205,21225,21190,21190,201
NYM18,2018-03-07 23:30,8,21190,21240,21180,21240,219
NYM18,2018-03-08 00:00,8,21245,21275,21225,21260,214
NYM18,2018-03-08 00:30,8,21265,21285,21250,21255,164
NYM18,2018-03-08 01:00,8,21255,21275,21255,21260,337
NYM18,2018-03-08 01:30,8,21255,21270,21240,21250,186
NYM18,2018-03-08 02:00,8,21250,21255,21215,21230,296
NYM18,2018-03-08 02:30,8,21230,21270,21230,21260,249
NYM18,2018-03-08 03:00,8,21270,21320,21245,21315,334
NYM18,2018-03-08 03:30,8,21315,21315,21280,21280,127
NYM18,2018-03-08 04:00,8,21280,21315,21280,21310,65
NYM18,2018-03-08 04:30,8,21305,21310,21295,21300,120
NYM18,2018-03-08 05:00,8,21305,21320,21305,21320,45
NYM18,2018-03-08 05:30,8,21325,21340,21325,21340,42
NYM18,2018-03-08 06:00,8,21335,21400,21335,21385,401
NYM18,2018-03-08 06:30,8,21380,21390,21365,21380,181
NYM18,2018-03-08 07:00,8,21380,21395,21365,21385,192
NYM18,2018-03-08 07:30,8,21385,21390,21355,21375,213
NYM18,2018-03-08 08:00,8,21380,21465,21380,21450,550
NYM18,2018-03-08 08:30,8,21445,21495,21410,21410,637
NYM18,2018-03-08 09:00,8,21410,21495,21400,21460,523
NYM18,2018-03-08 09:30,8,21460,21470,21405,21420,450
NYM18,2018-03-08 10:00,8,21420,21500,21410,21470,420
NYM18,2018-03-08 10:30,8,21465,21470,21425,21435,184
NYM18,2018-03-08 11:00,8,21440,21445,21395,21420,1120
NYM18,2018-03-08 11:30,8,21425,21430,21400,21410,116
NYM18,2018-03-08 12:00,8,21420,21445,21400,21405,150
NYM18,2018-03-08 12:30,8,21405,21425,21390,21425,99
NYM18,2018-03-08 13:00,8,21430,21430,21405,21425,61
NYM18,2018-03-08 13:30,8,21420,21480,21410,21475,142
NYM18,2018-03-08 14:00,8,21475,21510,21470,21500,261
NYM18,2018-03-08 14:30,8,21505,21520,21435,21510,399
NYM18,2018-03-08 15:00,8,21505,21545,21485,21520,156
NYM18,2018-03-08 15:30,8,21525,21525,21505,21510,23
NYM18,2018-03-08 17:00,9,21525,21555,21525,21550,97
NYM18,2018-03-08 17:30,9,21550,21555,21485,21500,418
NYM18,2018-03-08 18:00,9,21500,21620,21465,21620,1472
NYM18,2018-03-08 18:30,9,21620,21725,21615,21695,732
NYM18,2018-03-08 19:00,9,21695,21780,21695,21745,659
NYM18,2018-03-08 19:30,9,21745,21745,21670,21685,635
NYM18,2018-03-08 20:00,9,21680,21680,21365,21450,2085
NYM18,2018-03-08 20:30,9,21450,21480,21425,21460,350
NYM18,2018-03-08 21:00,9,21450,21470,21415,21465,289
NYM18,2018-03-08 21:30,9,21465,21510,21390,21450,607
NYM18,2018-03-08 22:00,9,21450,21460,21305,21340,577
NYM18,2018-03-08 22:30,9,21340,21390,21245,21390,589
NYM18,2018-03-08 23:00,9,21385,21415,21305,21315,500
NYM18,2018-03-08 23:30,9,21325,21365,21315,21350,233
NYM18,2018-03-09 00:00,9,21355,21435,21340,21425,227
NYM18,2018-03-09 00:30,9,21425,21425,21405,21415,28
NYM18,2018-03-09 01:00,9,21405,21410,21395,21405,83
NYM18,2018-03-09 01:30,9,21410,21425,21395,21400,160
NYM18,2018-03-09 02:00,9,21390,21445,21380,21415,119
NYM18,2018-03-09 02:30,9,21420,21450,21395,21450,168
NYM18,2018-03-09 03:00,9,21445,21485,21430,21475,532
NYM18,2018-03-09 03:30,9,21480,21530,21475,21520,334
NYM18,2018-03-09 04:00,9,21525,21535,21495,21500,116
NYM18,2018-03-09 04:30,9,21495,21570,21495,21570,386
NYM18,2018-03-09 05:00,9,21565,21570,21545,21550,156
NYM18,2018-03-09 05:30,9,21550,21550,21540,21540,116
NYM18,2018-03-09 06:00,9,21540,21585,21540,21570,116
NYM18,2018-03-09 06:30,9,21555,21565,21545,21545,48
NYM18,2018-03-09 07:00,9,21540,21550,21500,21510,312
NYM18,2018-03-09 07:30,9,21520,21670,21520,21645,1700
NYM18,2018-03-09 08:00,9,21650,21665,21610,21615,346
NYM18,2018-03-09 08:30,9,21620,21640,21570,21610,406
NYM18,2018-03-09 09:00,9,21615,21645,21605,21625,378
NYM18,2018-03-09 09:30,9,21635,21705,21630,21675,524
NYM18,2018-03-09 10:00,9,21680,21705,21655,21700,305
NYM18,2018-03-09 10:30,9,21705,21720,21670,21690,209
NYM18,2018-03-09 11:00,9,21705,21725,21700,21700,122
NYM18,2018-03-09 11:30,9,21705,21705,21680,21685,117
NYM18,2018-03-09 12:00,9,21685,21720,21685,21715,223
NYM18,2018-03-09 12:30,9,21715,21730,21710,21725,81
NYM18,2018-03-09 13:00,9,21730,21750,21715,21725,175
NYM18,2018-03-09 13:30,9,21725,21745,21715,21730,202
NYM18,2018-03-09 14:00,9,21740,21750,21715,21750,194
NYM18,2018-03-09 14:30,9,21755,21780,21755,21770,196
NYM18,2018-03-09 15:00,9,21765,21765,21755,21765,50
NYM18,2018-03-09 15:30,9,21765,21775,21760,21770,30
NYM18,2018-03-11 17:00,12,21800,21820,21755,21800,94
NYM18,2018-03-11 17:30,12,21805,21825,21780,21805,73
NYM18,2018-03-11 18:00,12,21815,21840,21790,21795,147
NYM18,2018-03-11 18:30,12,21790,21865,21775,21830,370
NYM18,2018-03-11 19:00,12,21835,21860,21790,21840,705
NYM18,2018-03-11 19:30,12,21840,21865,21785,21800,245
NYM18,2018-03-11 20:00,12,21795,21835,21795,21815,170
NYM18,2018-03-11 20:30,12,21815,21815,21660,21680,582
NYM18,2018-03-11 21:00,12,21680,21720,21635,21720,388
NYM18,2018-03-11 21:30,12,21710,21720,21675,21685,174
NYM18,2018-03-11 22:00,12,21685,21700,21625,21640,599
NYM18,2018-03-11 22:30,12,21640,21650,21600,21635,257
NYM18,2018-03-11 23:00,12,21640,21665,21630,21630,176
NYM18,2018-03-11 23:30,12,21635,21635,21565,21600,337
NYM18,2018-03-12 00:00,12,21605,21710,21600,21665,486
NYM18,2018-03-12 00:30,12,21670,21725,21650,21725,280
NYM18,2018-03-12 01:00,12,21720,21795,21705,21795,360
NYM18,2018-03-12 01:30,12,21785,21800,21770,21775,139
NYM18,2018-03-12 02:00,12,21775,21790,21765,21780,126
NYM18,2018-03-12 02:30,12,21780,21795,21770,21780,200
NYM18,2018-03-12 03:00,12,21785,21785,21720,21720,258
NYM18,2018-03-12 03:30,12,21715,21750,21715,21745,149
NYM18,2018-03-12 04:00,12,21745,21755,21725,21735,110
NYM18,2018-03-12 04:30,12,21740,21750,21720,21750,136
NYM18,2018-03-12 05:00,12,21755,21765,21735,21760,110
NYM18,2018-03-12 05:30,12,21760,21780,21760,21775,172
NYM18,2018-03-12 06:00,12,21775,21775,21750,21755,62
NYM18,2018-03-12 06:30,12,21755,21765,21735,21745,82
NYM18,2018-03-12 07:00,12,21745,21750,21730,21740,223
NYM18,2018-03-12 07:30,12,21735,21740,21720,21720,99
NYM18,2018-03-12 08:00,12,21725,21735,21705,21735,191
NYM18,2018-03-12 08:30,12,21730,21775,21720,21745,173
NYM18,2018-03-12 09:00,12,21750,21755,21715,21725,222
NYM18,2018-03-12 09:30,12,21715,21720,21655,21655,331
NYM18,2018-03-12 10:00,12,21650,21670,21610,21610,396
NYM18,2018-03-12 10:30,12,21620,21680,21620,21670,127
NYM18,2018-03-12 11:00,12,21680,21700,21670,21690,123
NYM18,2018-03-12 11:30,12,21690,21700,21650,21660,101
NYM18,2018-03-12 12:00,12,21665,21675,21650,21655,102
NYM18,2018-03-12 12:30,12,21650,21685,21650,21670,96
NYM18,2018-03-12 13:00,12,21670,21675,21625,21635,93
NYM18,2018-03-12 13:30,12,21635,21645,21610,21620,113
NYM18,2018-03-12 14:00,12,21625,21655,21625,21650,46
NYM18,2018-03-12 14:30,12,21655,21685,21650,21650,216
NYM18,2018-03-12 15:00,12,21650,21655,21615,21630,96
NYM18,2018-03-12 15:30,12,21625,21630,21625,21630,16
NYM18,2018-03-12 17:00,13,21625,21640,21625,21625,21
NYM18,2018-03-12 17:30,13,21630,21640,21630,21630,15
NYM18,2018-03-12 18:00,13,21630,21630,21605,21620,47
NYM18,2018-03-12 18:30,13,21620,21655,21620,21630,104
NYM18,2018-03-12 19:00,13,21620,21650,21585,21625,341
NYM18,2018-03-12 19:30,13,21625,21655,21605,21640,218
NYM18,2018-03-12 20:00,13,21640,21695,21640,21660,276
NYM18,2018-03-12 20:30,13,21660,21725,21655,21695,215
NYM18,2018-03-12 21:00,13,21695,21695,21660,21665,137
NYM18,2018-03-12 21:30,13,21660,21670,21645,21670,86
NYM18,2018-03-12 22:00,13,21660,21670,21645,21665,90
NYM18,2018-03-12 22:30,13,21675,21715,21665,21700,235
NYM18,2018-03-12 23:00,13,21700,21740,21690,21730,170
NYM18,2018-03-12 23:30,13,21730,21815,21720,21800,441
NYM18,2018-03-13 00:00,13,21795,21830,21780,21790,326
NYM18,2018-03-13 00:30,13,21790,21840,21770,21840,248
NYM18,2018-03-13 01:00,13,21845,21865,21830,21850,308
NYM18,2018-03-13 01:30,13,21850,21860,21845,21850,45
NYM18,2018-03-13 02:00,13,21850,21865,21845,21860,89
NYM18,2018-03-13 02:30,13,21865,21875,21840,21850,305
NYM18,2018-03-13 03:00,13,21855,21865,21840,21850,202
NYM18,2018-03-13 03:30,13,21850,21860,21835,21860,195
NYM18,2018-03-13 04:00,13,21860,21980,21855,21960,626
NYM18,2018-03-13 04:30,13,21955,21960,21930,21940,376
NYM18,2018-03-13 05:00,13,21935,21955,21935,21950,105
NYM18,2018-03-13 05:30,13,21955,21960,21940,21955,76
NYM18,2018-03-13 06:00,13,21955,21970,21950,21960,87
NYM18,2018-03-13 06:30,13,21955,21955,21925,21925,385
NYM18,2018-03-13 07:00,13,21930,21945,21920,21920,115
NYM18,2018-03-13 07:30,13,21925,21980,21830,21915,1112
NYM18,2018-03-13 08:00,13,21915,21945,21890,21935,286
NYM18,2018-03-13 08:30,13,21930,21960,21910,21925,303
NYM18,2018-03-13 09:00,13,21925,21940,21880,21930,556
NYM18,2018-03-13 09:30,13,21920,21920,21870,21880,1399
NYM18,2018-03-13 10:00,13,21875,21875,21805,21810,404
NYM18,2018-03-13 10:30,13,21815,21825,21755,21755,414
NYM18,2018-03-13 11:00,13,21760,21760,21680,21705,1448
NYM18,2018-03-13 11:30,13,21700,21735,21695,21715,491
NYM18,2018-03-13 12:00,13,21715,21725,21690,21700,1157
NYM18,2018-03-13 12:30,13,21700,21720,21635,21640,239
NYM18,2018-03-13 13:00,13,21645,21660,21615,21625,174
NYM18,2018-03-13 13:30,13,21625,21670,21615,21635,188
NYM18,2018-03-13 14:00,13,21650,21650,21600,21605,266
NYM18,2018-03-13 14:30,13,21610,21635,21585,21630,284
NYM18,2018-03-13 15:00,13,21635,21665,21630,21665,146
NYM18,2018-03-13 15:30,13,21655,21660,21640,21640,27
NYM18,2018-03-13 17:00,14,21620,21620,21575,21585,133
NYM18,2018-03-13 17:30,14,21610,21635,21610,21630,46
NYM18,2018-03-13 18:00,14,21635,21640,21620,21635,51
NYM18,2018-03-13 18:30,14,21630,21645,21600,21635,259
NYM18,2018-03-13 19:00,14,21640,21730,21630,21710,878
NYM18,2018-03-13 19:30,14,21705,21760,21685,21700,488
NYM18,2018-03-13 20:00,14,21700,21705,21635,21655,491
NYM18,2018-03-13 20:30,14,21655,21670,21595,21615,421
NYM18,2018-03-13 21:00,14,21610,21645,21605,21610,346
NYM18,2018-03-13 21:30,14,21610,21645,21590,21615,369
NYM18,2018-03-13 22:00,14,21610,21630,21605,21630,53
NYM18,2018-03-13 22:30,14,21630,21670,21595,21615,400
NYM18,2018-03-13 23:00,14,21615,21640,21550,21630,401
NYM18,2018-03-13 23:30,14,21635,21665,21625,21655,100
NYM18,2018-03-14 00:00,14,21660,21685,21645,21655,175
NYM18,2018-03-14 00:30,14,21650,21660,21620,21650,105
NYM18,2018-03-14 01:00,14,21655,21675,21640,21660,149
NYM18,2018-03-14 01:30,14,21660,21660,21645,21660,17
NYM18,2018-03-14 02:00,14,21665,21690,21660,21670,84
NYM18,2018-03-14 02:30,14,21675,21745,21675,21745,321
NYM18,2018-03-14 03:00,14,21745,21780,21730,21745,1024
NYM18,2018-03-14 03:30,14,21750,21770,21725,21745,165
NYM18,2018-03-14 04:00,14,21750,21765,21740,21755,93
NYM18,2018-03-14 04:30,14,21755,21770,21735,21765,90
NYM18,2018-03-14 05:00,14,21770,21790,21760,21770,251
NYM18,2018-03-14 05:30,14,21775,21775,21750,21750,94
NYM18,2018-03-14 06:00,14,21750,21765,21740,21755,90
NYM18,2018-03-14 06:30,14,21745,21770,21745,21770,869
NYM18,2018-03-14 07:00,14,21775,21775,21745,21755,357
NYM18,2018-03-14 07:30,14,21755,21770,21725,21760,219
NYM18,2018-03-14 08:00,14,21755,21780,21740,21770,168
NYM18,2018-03-14 08:30,14,21775,21780,21690,21705,456
NYM18,2018-03-14 09:00,14,21705,21730,21650,21670,443
NYM18,2018-03-14 09:30,14,21655,21685,21645,21645,244
NYM18,2018-03-14 10:00,14,21645,21655,21585,21615,666
NYM18,2018-03-14 10:30,14,21615,21625,21505,21515,752
NYM18,2018-03-14 11:00,14,21520,21555,21475,21535,538
NYM18,2018-03-14 11:30,14,21535,21600,21535,21560,311
NYM18,2018-03-14 12:00,14,21555,21575,21525,21555,178
NYM18,2018-03-14 12:30,14,21560,21660,21560,21640,278
NYM18,2018-03-14 13:00,14,21645,21645,21610,21630,144
NYM18,2018-03-14 13:30,14,21630,21650,21540,21590,261
NYM18,2018-03-14 14:00,14,21595,21600,21545,21575,219
NYM18,2018-03-14 14:30,14,21570,21595,21560,21590,259
NYM18,2018-03-14 15:00,14,21590,21615,21585,21615,125
NYM18,2018-03-14 15:30,14,21615,21615,21600,21605,39
NYM18,2018-03-14 17:00,15,21615,21625,21605,21610,29
NYM18,2018-03-14 17:30,15,21610,21620,21610,21615,25
NYM18,2018-03-14 18:00,15,21620,21620,21595,21595,24
NYM18,2018-03-14 18:30,15,21605,21615,21565,21575,198
NYM18,2018-03-14 19:00,15,21575,21625,21545,21595,532
NYM18,2018-03-14 19:30,15,21600,21600,21480,21485,489
NYM18,2018-03-14 20:00,15,21480,21490,21420,21455,486
NYM18,2018-03-14 20:30,15,21445,21495,21445,21465,254
NYM18,2018-03-14 21:00,15,21465,21545,21460,21540,300
NYM18,2018-03-14 21:30,15,21540,21630,21540,21610,893
NYM18,2018-03-14 22:00,15,21615,21655,21610,21615,461
NYM18,2018-03-14 22:30,15,21620,21675,21590,21665,406
NYM18,2018-03-14 23:00,15,21670,21695,21660,21680,282
NYM18,2018-03-14 23:30,15,21680,21690,21640,21645,200
NYM18,2018-03-15 00:00,15,21650,21670,21605,21625,183
NYM18,2018-03-15 00:30,15,21630,21680,21630,21680,171
NYM18,2018-03-15 01:00,15,21675,21695,21675,21685,151
NYM18,2018-03-15 01:30,15,21690,21705,21690,21705,100
NYM18,2018-03-15 02:00,15,21705,21715,21700,21710,51
NYM18,2018-03-15 02:30,15,21715,21750,21710,21710,383
NYM18,2018-03-15 03:00,15,21710,21730,21695,21700,205
NYM18,2018-03-15 03:30,15,21695,21695,21655,21685,154
NYM18,2018-03-15 04:00,15,21690,21725,21660,21710,133
NYM18,2018-03-15 04:30,15,21710,21710,21670,21675,77
NYM18,2018-03-15 05:00,15,21670,21670,21620,21640,151
NYM18,2018-03-15 05:30,15,21640,21640,21610,21610,93
NYM18,2018-03-15 06:00,15,21605,21650,21600,21640,155
NYM18,2018-03-15 06:30,15,21640,21680,21640,21650,97
NYM18,2018-03-15 07:00,15,21655,21655,21630,21650,88
NYM18,2018-03-15 07:30,15,21645,21690,21645,21665,197
NYM18,2018-03-15 08:00,15,21670,21690,21665,21680,212
NYM18,2018-03-15 08:30,15,21685,21685,21610,21625,563
NYM18,2018-03-15 09:00,15,21630,21665,21625,21655,511
NYM18,2018-03-15 09:30,15,21655,21685,21635,21680,223
NYM18,2018-03-15 10:00,15,21690,21755,21690,21735,601
NYM18,2018-03-15 10:30,15,21735,21740,21665,21680,315
NYM18,2018-03-15 11:00,15,21685,21700,21650,21655,348
NYM18,2018-03-15 11:30,15,21645,21680,21635,21675,181
NYM18,2018-03-15 12:00,15,21670,21690,21645,21665,455
NYM18,2018-03-15 12:30,15,21660,21665,21550,21550,420
NYM18,2018-03-15 13:00,15,21550,21600,21530,21595,278
NYM18,2018-03-15 13:30,15,21590,21645,21590,21645,146
NYM18,2018-03-15 14:00,15,21640,21675,21630,21675,230
NYM18,2018-03-15 14:30,15,21670,21690,21655,21680,238
NYM18,2018-03-15 15:00,15,21680,21720,21680,21705,73
NYM18,2018-03-15 15:30,15,21710,21720,21705,21710,30
NYM18,2018-03-15 17:00,16,21700,21715,21685,21715,35
NYM18,2018-03-15 17:30,16,21710,21710,21700,21705,28
NYM18,2018-03-15 18:00,16,21705,21720,21690,21710,46
NYM18,2018-03-15 18:30,16,21700,21715,21685,21710,106
NYM18,2018-03-15 19:00,16,21705,21730,21610,21620,492
NYM18,2018-03-15 19:30,16,21625,21660,21610,21620,311
NYM18,2018-03-15 20:00,16,21620,21625,21565,21600,444
NYM18,2018-03-15 20:30,16,21595,21635,21585,21620,288
NYM18,2018-03-15 21:00,16,21620,21620,21595,21610,128
NYM18,2018-03-15 21:30,16,21605,21605,21565,21575,202
NYM18,2018-03-15 22:00,16,21580,21585,21575,21585,86
NYM18,2018-03-15 22:30,16,21585,21595,21495,21505,223
NYM18,2018-03-15 23:00,16,21505,21545,21500,21540,238
NYM18,2018-03-15 23:30,16,21540,21545,21505,21510,117
NYM18,2018-03-16 00:00,16,21515,21575,21515,21545,352
NYM18,2018-03-16 00:30,16,21555,21585,21535,21550,353
NYM18,2018-03-16 01:00,16,21545,21545,21490,21505,386
NYM18,2018-03-16 01:30,16,21505,21515,21500,21510,53
NYM18,2018-03-16 02:00,16,21500,21510,21485,21485,121
NYM18,2018-03-16 02:30,16,21485,21485,21385,21395,581
NYM18,2018-03-16 03:00,16,21395,21455,21395,21445,564
NYM18,2018-03-16 03:30,16,21445,21500,21445,21490,350
NYM18,2018-03-16 04:00,16,21490,21490,21460,21475,202
NYM18,2018-03-16 04:30,16,21475,21475,21460,21470,98
NYM18,2018-03-16 05:00,16,21470,21475,21420,21450,202
NYM18,2018-03-16 05:30,16,21450,21465,21450,21465,84
NYM18,2018-03-16 06:00,16,21460,21470,21445,21455,86
NYM18,2018-03-16 06:30,16,21450,21455,21415,21415,98
NYM18,2018-03-16 07:00,16,21415,21440,21410,21435,89
NYM18,2018-03-16 07:30,16,21440,21465,21435,21460,178
NYM18,2018-03-16 08:00,16,21455,21480,21440,21445,270
NYM18,2018-03-16 08:30,16,21450,21520,21450,21500,472
NYM18,2018-03-16 09:00,16,21495,21530,21475,21530,312
NYM18,2018-03-16 09:30,16,21530,21550,21515,21540,308
NYM18,2018-03-16 10:00,16,21535,21555,21500,21540,233
NYM18,2018-03-16 10:30,16,21550,21560,21490,21495,573
NYM18,2018-03-16 11:00,16,21500,21510,21490,21505,148
NYM18,2018-03-16 11:30,16,21495,21515,21485,21500,199
NYM18,2018-03-16 12:00,16,21505,21515,21470,21475,110
NYM18,2018-03-16 12:30,16,21470,21490,21445,21455,213
NYM18,2018-03-16 13:00,16,21455,21465,21440,21465,107
NYM18,2018-03-16 13:30,16,21465,21485,21460,21480,175
NYM18,2018-03-16 14:00,16,21485,21485,21465,21485,82
NYM18,2018-03-16 14:30,16,21490,21505,21480,21480,223
NYM18,2018-03-16 15:00,16,21475,21485,21460,21460,76
NYM18,2018-03-16 15:30,16,21465,21465,21450,21460,22
NYM18,2018-03-18 17:00,19,21475,21475,21420,21420,74
NYM18,2018-03-18 17:30,19,21415,21435,21405,21425,67
NYM18,2018-03-18 18:00,19,21420,21440,21410,21440,44
NYM18,2018-03-18 18:30,19,21440,21445,21385,21405,174
NYM18,2018-03-18 19:00,19,21400,21530,21390,21465,836
NYM18,2018-03-18 19:30,19,21460,21460,21325,21330,574
NYM18,2018-03-18 20:00,19,21330,21330,21230,21265,665
NYM18,2018-03-18 20:30,19,21265,21305,21235,21290,227
NYM18,2018-03-18 21:00,19,21305,21345,21305,21345,344
NYM18,2018-03-18 21:30,19,21345,21370,21345,21360,393
NYM18,2018-03-18 22:00,19,21355,21370,21345,21360,179
NYM18,2018-03-18 22:30,19,21355,21395,21340,21375,261
NYM18,2018-03-18 23:00,19,21380,21380,21345,21360,122
NYM18,2018-03-18 23:30,19,21360,21395,21360,21365,89
NYM18,2018-03-19 00:00,19,21365,21365,21290,21330,336
NYM18,2018-03-19 00:30,19,21335,21375,21320,21350,202
NYM18,2018-03-19 01:00,19,21345,21350,21320,21340,109
NYM18,2018-03-19 01:30,19,21335,21335,21315,21325,27
NYM18,2018-03-19 02:00,19,21330,21330,21300,21310,98
NYM18,2018-03-19 02:30,19,21310,21350,21295,21345,213
NYM18,2018-03-19 03:00,19,21350,21370,21255,21265,384
NYM18,2018-03-19 03:30,19,21260,21290,21250,21280,290
NYM18,2018-03-19 04:00,19,21280,21325,21265,21320,187
NYM18,2018-03-19 04:30,19,21315,21335,21305,21335,156
NYM18,2018-03-19 05:00,19,21340,21350,21305,21325,306
NYM18,2018-03-19 05:30,19,21325,21365,21325,21350,235
NYM18,2018-03-19 06:00,19,21355,21355,21315,21325,338
NYM18,2018-03-19 06:30,19,21325,21360,21325,21355,83
NYM18,2018-03-19 07:00,19,21355,21400,21355,21390,159
NYM18,2018-03-19 07:30,19,21385,21385,21365,21365,55
NYM18,2018-03-19 08:00,19,21370,21375,21340,21360,188
NYM18,2018-03-19 08:30,19,21360,21360,21300,21330,288
NYM18,2018-03-19 09:00,19,21335,21335,21285,21330,931
NYM18,2018-03-19 09:30,19,21325,21340,21230,21245,1148
NYM18,2018-03-19 10:00,19,21240,21255,21185,21205,1184
NYM18,2018-03-19 10:30,19,21215,21215,21100,21115,654
NYM18,2018-03-19 11:00,19,21120,21170,21100,21170,388
NYM18,2018-03-19 11:30,19,21170,21180,21070,21125,857
NYM18,2018-03-19 12:00,19,21120,21130,21040,21065,494
NYM18,2018-03-19 12:30,19,21060,21100,21040,21085,554
NYM18,2018-03-19 13:00,19,21085,21100,21015,21040,665
NYM18,2018-03-19 13:30,19,21040,21055,20955,21050,562
NYM18,2018-03-19 14:00,19,21035,21100,21015,21090,301
NYM18,2018-03-19 14:30,19,21090,21155,21060,21140,508
NYM18,2018-03-19 15:00,19,21140,21180,21135,21170,132
NYM18,2018-03-19 15:30,19,21165,21180,21160,21180,58
NYM18,2018-03-19 17:00,20,21170,21180,21140,21150,43
NYM18,2018-03-19 17:30,20,21140,21160,21140,21160,45
NYM18,2018-03-19 18:00,20,21160,21160,21130,21130,58
NYM18,2018-03-19 18:30,20,21135,21170,21110,21155,163
NYM18,2018-03-19 19:00,20,21155,21165,21090,21150,922
NYM18,2018-03-19 19:30,20,21155,21180,21110,21120,387
NYM18,2018-03-19 20:00,20,21115,21175,21115,21160,409
NYM18,2018-03-19 20:30,20,21150,21200,21140,21145,382
NYM18,2018-03-19 21:00,20,21140,21155,21125,21140,163
NYM18,2018-03-19 21:30,20,21130,21130,21085,21110,381
NYM18,2018-03-19 22:00,20,21115,21145,21115,21140,108
NYM18,2018-03-19 22:30,20,21150,21220,21145,21185,226
NYM18,2018-03-19 23:00,20,21185,21220,21170,21205,185
NYM18,2018-03-19 23:30,20,21215,21235,21195,21195,146
NYM18,2018-03-20 00:00,20,21195,21225,21195,21215,133
NYM18,2018-03-20 00:30,20,21215,21245,21200,21240,137
NYM18,2018-03-20 01:00,20,21240,21245,21200,21230,123
NYM18,2018-03-20 01:30,20,21230,21260,21225,21235,110
NYM18,2018-03-20 02:00,20,21240,21275,21220,21275,158
NYM18,2018-03-20 02:30,20,21275,21310,21255,21255,381
NYM18,2018-03-20 03:00,20,21250,21280,21230,21235,180
NYM18,2018-03-20 03:30,20,21230,21240,21205,21220,139
NYM18,2018-03-20 04:00,20,21225,21235,21165,21185,281
NYM18,2018-03-20 04:30,20,21190,21225,21180,21210,154
NYM18,2018-03-20 05:00,20,21210,21260,21210,21240,184
NYM18,2018-03-20 05:30,20,21240,21290,21235,21270,79
NYM18,2018-03-20 06:00,20,21270,21305,21270,21305,109
NYM18,2018-03-20 06:30,20,21310,21330,21305,21330,170
NYM18,2018-03-20 07:00,20,21330,21335,21310,21320,191
NYM18,2018-03-20 07:30,20,21320,21320,21290,21295,102
NYM18,2018-03-20 08:00,20,21285,21290,21255,21265,174
NYM18,2018-03-20 08:30,20,21270,21320,21255,21270,343
NYM18,2018-03-20 09:00,20,21270,21285,21225,21285,287
NYM18,2018-03-20 09:30,20,21285,21310,21270,21290,169
NYM18,2018-03-20 10:00,20,21300,21310,21280,21305,202
NYM18,2018-03-20 10:30,20,21310,21310,21240,21270,458
NYM18,2018-03-20 11:00,20,21270,21310,21245,21295,389
NYM18,2018-03-20 11:30,20,21295,21300,21275,21275,178
NYM18,2018-03-20 12:00,20,21275,21280,21250,21260,81
NYM18,2018-03-20 12:30,20,21255,21265,21250,21260,95
NYM18,2018-03-20 13:00,20,21255,21290,21245,21290,134
NYM18,2018-03-20 13:30,20,21290,21325,21285,21320,169
NYM18,2018-03-20 14:00,20,21325,21365,21325,21350,259
NYM18,2018-03-20 14:30,20,21345,21360,21315,21320,549
NYM18,2018-03-20 15:00,20,21320,21355,21315,21345,111
NYM18,2018-03-20 15:30,20,21355,21355,21340,21345,45
NYM18,2018-03-20 17:00,21,21355,21355,21340,21345,15
NYM18,2018-03-20 17:30,21,21340,21340,21325,21330,17
NYM18,2018-03-20 18:00,21,21340,21370,21330,21355,33
NYM18,2018-03-20 18:30,21,21360,21360,21320,21335,26
NYM18,2018-03-20 19:00,21,21345,21385,21340,21340,137
NYM18,2018-03-20 19:30,21,21345,21355,21320,21320,72
NYM18,2018-03-20 20:00,21,21325,21355,21320,21355,90
NYM18,2018-03-20 20:30,21,21355,21360,21325,21325,92
NYM18,2018-03-20 21:00,21,21325,21350,21325,21335,47
NYM18,2018-03-20 21:30,21,21330,21355,21330,21350,18
NYM18,2018-03-20 22:00,21,21355,21365,21350,21350,21
NYM18,2018-03-20 22:30,21,21345,21365,21335,21365,40
NYM18,2018-03-20 23:00,21,21370,21370,21360,21365,27
NYM18,2018-03-20 23:30,21,21360,21375,21360,21375,35
NYM18,2018-03-21 00:00,21,21380,21380,21335,21335,43
NYM18,2018-03-21 00:30,21,21335,21335,21285,21285,88
NYM18,2018-03-21 01:00,21,21295,21315,21290,21305,100
NYM18,2018-03-21 01:30,21,21295,21320,21290,21315,57
NYM18,2018-03-21 02:00,21,21310,21315,21275,21285,44
NYM18,2018-03-21 02:30,21,21290,21315,21285,21300,90
NYM18,2018-03-21 03:00,21,21295,21295,21245,21245,127
NYM18,2018-03-21 03:30,21,21245,21260,21220,21235,129
NYM18,2018-03-21 04:00,21,21240,21240,21190,21215,348
NYM18,2018-03-21 04:30,21,21215,21240,21205,21230,61
NYM18,2018-03-21 05:00,21,21230,21245,21215,21245,42
NYM18,2018-03-21 05:30,21,21250,21270,21245,21245,76
NYM18,2018-03-21 06:00,21,21255,21270,21255,21260,33
NYM18,2018-03-21 06:30,21,21255,21265,21195,21225,174
NYM18,2018-03-21 07:00,21,21235,21240,21210,21240,52
NYM18,2018-03-21 07:30,21,21235,21235,21215,21220,62
NYM18,2018-03-21 08:00,21,21220,21225,21200,21210,103
NYM18,2018-03-21 08:30,21,21200,21230,21175,21200,279
NYM18,2018-03-21 09:00,21,21205,21240,21200,21215,146
NYM18,2018-03-21 09:30,21,21215,21260,21200,21235,254
NYM18,2018-03-21 10:00,21,21235,21250,21220,21250,36
NYM18,2018-03-21 10:30,21,21255,21315,21250,21310,355
NYM18,2018-03-21 11:00,21,21305,21350,21300,21340,419
NYM18,2018-03-21 11:30,21,21345,21355,21335,21350,83
NYM18,2018-03-21 12:00,21,21350,21350,21305,21320,115
NYM18,2018-03-21 12:30,21,21320,21325,21300,21315,69
NYM18,2018-03-21 13:00,21,21315,21415,21310,21335,847
NYM18,2018-03-21 13:30,21,21340,21365,21185,21235,672
NYM18,2018-03-21 14:00,21,21230,21315,21210,21245,493
NYM18,2018-03-21 14:30,21,21250,21270,21185,21190,264
NYM18,2018-03-21 15:00,21,21190,21195,21180,21180,156
NYM18,2018-03-21 15:30,21,21180,21200,21180,21200,45
NYM18,2018-03-21 17:00,22,21205,21250,21205,21250,186
NYM18,2018-03-21 17:30,22,21250,21270,21245,21245,87
NYM18,2018-03-21 18:00,22,21240,21255,21220,21255,81
NYM18,2018-03-21 18:30,22,21255,21270,21220,21230,191
NYM18,2018-03-21 19:00,22,21230,21325,21210,21290,906
NYM18,2018-03-21 19:30,22,21290,21335,21285,21305,379
NYM18,2018-03-21 20:00,22,21310,21430,21310,21415,629
NYM18,2018-03-21 20:30,22,21415,21435,21370,21375,454
NYM18,2018-03-21 21:00,22,21370,21380,21315,21320,296
NYM18,2018-03-21 21:30,22,21315,21325,21295,21315,457
NYM18,2018-03-21 22:00,22,21315,21315,21275,21300,302
NYM18,2018-03-21 22:30,22,21300,21345,21300,21335,137
NYM18,2018-03-21 23:00,22,21330,21385,21320,21375,215
NYM18,2018-03-21 23:30,22,21375,21385,21340,21355,266
NYM18,2018-03-22 00:00,22,21350,21420,21340,21390,434
NYM18,2018-03-22 00:30,22,21390,21445,21390,21430,530
NYM18,2018-03-22 01:00,22,21430,21440,21405,21405,285
NYM18,2018-03-22 01:30,22,21410,21410,21380,21390,116
NYM18,2018-03-22 02:00,22,21390,21390,21355,21370,127
NYM18,2018-03-22 02:30,22,21370,21375,21240,21255,961
NYM18,2018-03-22 03:00,22,21255,21320,21240,21305,481
NYM18,2018-03-22 03:30,22,21305,21320,21290,21310,127
NYM18,2018-03-22 04:00,22,21310,21310,21240,21245,166
NYM18,2018-03-22 04:30,22,21245,21270,21230,21255,323
NYM18,2018-03-22 05:00,22,21255,21285,21250,21280,183
NYM18,2018-03-22 05:30,22,21275,21280,21225,21245,226
NYM18,2018-03-22 06:00,22,21255,21270,21245,21255,91
NYM18,2018-03-22 06:30,22,21265,21280,21245,21245,141
NYM18,2018-03-22 07:00,22,21245,21265,21205,21205,413
NYM18,2018-03-22 07:30,22,21205,21220,21120,21155,706
NYM18,2018-03-22 08:00,22,21150,21155,21110,21125,536
NYM18,2018-03-22 08:30,22,21120,21170,21080,21120,626
NYM18,2018-03-22 09:00,22,21115,21200,21100,21135,639
NYM18,2018-03-22 09:30,22,21130,21130,21020,21055,1326
NYM18,2018-03-22 10:00,22,21055,21085,21000,21025,387
NYM18,2018-03-22 10:30,22,21030,21035,20960,20960,478
NYM18,2018-03-22 11:00,22,20960,21135,20920,21135,1254
NYM18,2018-03-22 11:30,22,21135,21185,21115,21115,728
NYM18,2018-03-22 12:00,22,21110,21205,21080,21205,293
NYM18,2018-03-22 12:30,22,21210,21230,21175,21190,308
NYM18,2018-03-22 13:00,22,21195,21215,21100,21110,221
NYM18,2018-03-22 13:30,22,21100,21155,21085,21090,281
NYM18,2018-03-22 14:00,22,21090,21130,21035,21050,406
NYM18,2018-03-22 14:30,22,21040,21045,20890,20900,902
NYM18,2018-03-22 15:00,22,20905,20935,20890,20890,212
NYM18,2018-03-22 15:30,22,20890,20890,20760,20810,228
NYM18,2018-03-22 17:00,23,20830,20845,20690,20690,319
NYM18,2018-03-22 17:30,23,20695,20710,20580,20695,381
NYM18,2018-03-22 18:00,23,20700,20705,20655,20655,154
NYM18,2018-03-22 18:30,23,20665,20790,20620,20785,459
NYM18,2018-03-22 19:00,23,20790,20850,20745,20770,1075
NYM18,2018-03-22 19:30,23,20765,20765,20625,20645,1000
NYM18,2018-03-22 20:00,23,20640,20705,20590,20645,678
NYM18,2018-03-22 20:30,23,20640,20690,20625,20675,475
NYM18,2018-03-22 21:00,23,20680,20760,20665,20670,395
NYM18,2018-03-22 21:30,23,20665,20665,20585,20645,486
NYM18,2018-03-22 22:00,23,20640,20660,20615,20655,316
NYM18,2018-03-22 22:30,23,20655,20675,20605,20615,295
NYM18,2018-03-22 23:00,23,20610,20620,20520,20520,765
NYM18,2018-03-22 23:30,23,20520,20565,20460,20500,549
NYM18,2018-03-23 00:00,23,20505,20525,20440,20455,609
NYM18,2018-03-23 00:30,23,20465,20470,20395,20445,529
NYM18,2018-03-23 01:00,23,20450,20460,20360,20395,816
NYM18,2018-03-23 01:30,23,20390,20440,20370,20440,233
NYM18,2018-03-23 02:00,23,20440,20475,20430,20460,623
NYM18,2018-03-23 02:30,23,20460,20560,20460,20550,542
NYM18,2018-03-23 03:00,23,20550,20610,20505,20520,1801
NYM18,2018-03-23 03:30,23,20520,20535,20450,20475,378
NYM18,2018-03-23 04:00,23,20475,20505,20425,20435,452
NYM18,2018-03-23 04:30,23,20435,20445,20370,20405,691
NYM18,2018-03-23 05:00,23,20405,20460,20385,20440,308
NYM18,2018-03-23 05:30,23,20440,20500,20440,20500,277
NYM18,2018-03-23 06:00,23,20495,20530,20485,20490,351
NYM18,2018-03-23 06:30,23,20485,20510,20455,20510,382
NYM18,2018-03-23 07:00,23,20505,20610,20505,20560,619
NYM18,2018-03-23 07:30,23,20570,20610,20535,20535,296
NYM18,2018-03-23 08:00,23,20540,20625,20540,20610,358
NYM18,2018-03-23 08:30,23,20605,20660,20520,20575,770
NYM18,2018-03-23 09:00,23,20590,20635,20535,20570,540
NYM18,2018-03-23 09:30,23,20575,20635,20555,20630,508
NYM18,2018-03-23 10:00,23,20640,20645,20535,20535,401
NYM18,2018-03-23 10:30,23,20535,20555,20375,20375,785
NYM18,2018-03-23 11:00,23,20380,20480,20380,20460,566
NYM18,2018-03-23 11:30,23,20465,20465,20370,20405,347
NYM18,2018-03-23 12:00,23,20395,20525,20390,20480,396
NYM18,2018-03-23 12:30,23,20480,20555,20430,20535,510
NYM18,2018-03-23 13:00,23,20535,20555,20400,20420,478
NYM18,2018-03-23 13:30,23,20415,20430,20310,20315,892
NYM18,2018-03-23 14:00,23,20315,20345,20235,20290,589
NYM18,2018-03-23 14:30,23,20265,20285,20175,20175,1379
NYM18,2018-03-23 15:00,23,20175,20225,20170,20190,247
NYM18,2018-03-23 15:30,23,20190,20210,20170,20195,71
NYM18,2018-03-25 17:00,26,20190,20260,20180,20235,107
NYM18,2018-03-25 17:30,26,20225,20225,20180,20205,67
NYM18,2018-03-25 18:00,26,20205,20280,20205,20280,69
NYM18,2018-03-25 18:30,26,20275,20295,20235,20265,207
NYM18,2018-03-25 19:00,26,20260,20305,20190,20235,1085
NYM18,2018-03-25 19:30,26,20230,20325,20210,20320,634
NYM18,2018-03-25 20:00,26,20320,20325,20235,20285,497
NYM18,2018-03-25 20:30,26,20285,20415,20250,20410,738
NYM18,2018-03-25 21:00,26,20410,20410,20350,20375,402
NYM18,2018-03-25 21:30,26,20370,20400,20360,20365,243
NYM18,2018-03-25 22:00,26,20365,20365,20315,20355,295
NYM18,2018-03-25 22:30,26,20360,20450,20355,20445,414
NYM18,2018-03-25 23:00,26,20445,20445,20355,20395,306
NYM18,2018-03-25 23:30,26,20395,20405,20325,20360,306
NYM18,2018-03-26 00:00,26,20355,20540,20350,20530,662
NYM18,2018-03-26 00:30,26,20525,20590,20515,20590,836
NYM18,2018-03-26 01:00,26,20590,20640,20530,20565,834
NYM18,2018-03-26 01:30,26,20565,20595,20540,20580,194
NYM18,2018-03-26 02:00,26,20575,20580,20540,20545,217
NYM18,2018-03-26 02:30,26,20545,20615,20545,20595,213
NYM18,2018-03-26 03:00,26,20595,20645,20590,20615,398
NYM18,2018-03-26 03:30,26,20610,20620,20560,20565,163
NYM18,2018-03-26 04:00,26,20570,20615,20555,20600,258
NYM18,2018-03-26 04:30,26,20600,20675,20600,20655,296
NYM18,2018-03-26 05:00,26,20655,20690,20645,20660,217
NYM18,2018-03-26 05:30,26,20655,20680,20630,20665,157
NYM18,2018-03-26 06:00,26,20665,20685,20625,20625,210
NYM18,2018-03-26 06:30,26,20620,20640,20585,20610,300
NYM18,2018-03-26 07:00,26,20610,20660,20610,20625,145
NYM18,2018-03-26 07:30,26,20625,20645,20605,20605,182
NYM18,2018-03-26 08:00,26,20600,20605,20565,20605,314
NYM18,2018-03-26 08:30,26,20610,20640,20570,20570,642
NYM18,2018-03-26 09:00,26,20570,20595,20495,20500,681
NYM18,2018-03-26 09:30,26,20495,20540,20460,20465,608
NYM18,2018-03-26 10:00,26,20465,20500,20390,20415,1367
NYM18,2018-03-26 10:30,26,20415,20490,20395,20465,503
NYM18,2018-03-26 11:00,26,20470,20550,20440,20530,266
NYM18,2018-03-26 11:30,26,20535,20565,20485,20505,387
NYM18,2018-03-26 12:00,26,20500,20585,20500,20540,642
NYM18,2018-03-26 12:30,26,20540,20545,20480,20505,625
NYM18,2018-03-26 13:00,26,20505,20615,20500,20615,675
NYM18,2018-03-26 13:30,26,20620,20635,20585,20605,612
NYM18,2018-03-26 14:00,26,20600,20705,20600,20705,452
NYM18,2018-03-26 14:30,26,20710,20740,20690,20740,679
NYM18,2018-03-26 15:00,26,20745,20745,20700,20725,268
NYM18,2018-03-26 15:30,26,20730,20740,20715,20735,53
NYM18,2018-03-26 17:00,27,20740,20800,20740,20795,208
NYM18,2018-03-26 17:30,27,20795,20795,20745,20755,94
NYM18,2018-03-26 18:00,27,20760,20765,20730,20760,49
NYM18,2018-03-26 18:30,27,20765,20825,20760,20825,210
NYM18,2018-03-26 19:00,27,20820,20860,20800,20820,1002
NYM18,2018-03-26 19:30,27,20820,20935,20805,20910,739
NYM18,2018-03-26 20:00,27,20910,21010,20905,20970,939
NYM18,2018-03-26 20:30,27,20975,21005,20950,20970,397
NYM18,2018-03-26 21:00,27,20985,21030,20950,20955,342
NYM18,2018-03-26 21:30,27,20950,21005,20940,21000,183
NYM18,2018-03-26 22:00,27,21005,21025,20975,20985,205
NYM18,2018-03-26 22:30,27,20990,21105,20990,21090,814
NYM18,2018-03-26 23:00,27,21095,21155,21080,21125,404
NYM18,2018-03-26 23:30,27,21125,21130,21070,21085,344
NYM18,2018-03-27 00:00,27,21085,21145,21060,21135,275
NYM18,2018-03-27 00:30,27,21135,21150,21095,21135,422
NYM18,2018-03-27 01:00,27,21145,21190,21125,21130,652
NYM18,2018-03-27 01:30,27,21130,21180,21130,21170,129
NYM18,2018-03-27 02:00,27,21175,21185,21145,21150,153
NYM18,2018-03-27 02:30,27,21145,21155,21095,21130,365
NYM18,2018-03-27 03:00,27,21125,21135,21110,21135,278
NYM18,2018-03-27 03:30,27,21135,21160,21130,21155,97
NYM18,2018-03-27 04:00,27,21160,21180,21150,21180,253
NYM18,2018-03-27 04:30,27,21180,21220,21180,21220,287
NYM18,2018-03-27 05:00,27,21220,21220,21185,21195,330
NYM18,2018-03-27 05:30,27,21190,21190,21155,21165,128
NYM18,2018-03-27 06:00,27,21165,21215,21165,21195,102
NYM18,2018-03-27 06:30,27,21205,21205,21160,21170,400
NYM18,2018-03-27 07:00,27,21170,21185,21155,21160,153
NYM18,2018-03-27 07:30,27,21155,21155,21095,21105,427
NYM18,2018-03-27 08:00,27,21100,21140,21085,21140,433
NYM18,2018-03-27 08:30,27,21145,21145,21035,21090,1196
NYM18,2018-03-27 09:00,27,21090,21120,21000,21035,880
NYM18,2018-03-27 09:30,27,21040,21105,21000,21070,526
NYM18,2018-03-27 10:00,27,21060,21080,21030,21060,286
NYM18,2018-03-27 10:30,27,21080,21170,21075,21145,305
NYM18,2018-03-27 11:00,27,21140,21150,21070,21075,382
NYM18,2018-03-27 11:30,27,21070,21100,21045,21080,457
NYM18,2018-03-27 12:00,27,21095,21130,21060,21065,299
NYM18,2018-03-27 12:30,27,21065,21065,20965,21010,424
NYM18,2018-03-27 13:00,27,20995,21025,20955,20955,385
NYM18,2018-03-27 13:30,27,20955,21000,20890,20895,386
NYM18,2018-03-27 14:00,27,20895,20900,20760,20765,1100
NYM18,2018-03-27 14:30,27,20775,20785,20655,20705,1353
NYM18,2018-03-27 15:00,27,20700,20765,20700,20745,313
NYM18,2018-03-27 15:30,27,20745,20745,20725,20730,49
NYM18,2018-03-27 17:00,28,20730,20740,20710,20725,58
NYM18,2018-03-27 17:30,28,20750,20770,20740,20770,37
NYM18,2018-03-27 18:00,28,20770,20785,20745,20745,129
NYM18,2018-03-27 18:30,28,20735,20915,20725,20865,614
NYM18,2018-03-27 19:00,28,20865,20965,20845,20880,1871
NYM18,2018-03-27 19:30,28,20880,20905,20800,20830,1159
NYM18,2018-03-27 20:00,28,20840,20910,20840,20905,886
NYM18,2018-03-27 20:30,28,20905,21000,20890,20970,1192
NYM18,2018-03-27 21:00,28,20975,21015,20950,20965,393
NYM18,2018-03-27 21:30,28,20960,20965,20930,20940,108
NYM18,2018-03-27 22:00,28,20935,20945,20900,20920,392
NYM18,2018-03-27 22:30,28,20920,20980,20905,20940,676
NYM18,2018-03-27 23:00,28,20940,21020,20930,21000,599
NYM18,2018-03-27 23:30,28,20990,21025,20940,20980,906
NYM18,2018-03-28 00:00,28,20980,20980,20830,20835,706
NYM18,2018-03-28 00:30,28,20825,21040,20825,21040,718
NYM18,2018-03-28 01:00,28,21045,21090,21025,21080,933
NYM18,2018-03-28 01:30,28,21080,21120,21065,21070,221
NYM18,2018-03-28 02:00,28,21075,21085,21010,21015,296
NYM18,2018-03-28 02:30,28,21015,21030,20935,20940,477
NYM18,2018-03-28 03:00,28,20940,21010,20920,20995,668
NYM18,2018-03-28 03:30,28,21000,21010,20935,20955,329
NYM18,2018-03-28 04:00,28,20950,20970,20910,20960,245
NYM18,2018-03-28 04:30,28,20965,20980,20945,20960,180
NYM18,2018-03-28 05:00,28,20960,21030,20950,21000,1997
NYM18,2018-03-28 05:30,28,21000,21065,20985,21065,1281
NYM18,2018-03-28 06:00,28,21065,21130,21060,21120,335
NYM18,2018-03-28 06:30,28,21120,21130,21095,21125,267
NYM18,2018-03-28 07:00,28,21130,21200,21130,21180,396
NYM18,2018-03-28 07:30,28,21185,21200,21085,21085,504
NYM18,2018-03-28 08:00,28,21080,21120,21060,21090,518
NYM18,2018-03-28 08:30,28,21095,21120,20990,21095,1007
NYM18,2018-03-28 09:00,28,21100,21160,21040,21070,736
NYM18,2018-03-28 09:30,28,21075,21100,20965,21010,968
NYM18,2018-03-28 10:00,28,21010,21080,21005,21020,688
NYM18,2018-03-28 10:30,28,21010,21145,20990,21125,1656
NYM18,2018-03-28 11:00,28,21125,21255,21100,21205,1312
NYM18,2018-03-28 11:30,28,21205,21250,21145,21145,741
NYM18,2018-03-28 12:00,28,21145,21275,21115,21265,1400
NYM18,2018-03-28 12:30,28,21275,21335,21225,21295,864
NYM18,2018-03-28 13:00,28,21300,21350,21245,21290,634
NYM18,2018-03-28 13:30,28,21285,21365,21270,21275,522
NYM18,2018-03-28 14:00,28,21275,21295,21210,21285,562
NYM18,2018-03-28 14:30,28,21275,21360,21275,21280,736
NYM18,2018-03-28 15:00,28,21280,21300,21255,21295,171
NYM18,2018-03-28 15:30,28,21295,21310,21290,21300,33
NYM18,2018-03-28 17:00,29,21300,21335,21295,21335,66
NYM18,2018-03-28 17:30,29,21325,21335,21320,21320,43
NYM18,2018-03-28 18:00,29,21320,21320,21285,21305,67
NYM18,2018-03-28 18:30,29,21310,21335,21290,21300,240
NYM18,2018-03-28 19:00,29,21305,21330,21220,21290,1323
NYM18,2018-03-28 19:30,29,21285,21295,21245,21250,562
NYM18,2018-03-28 20:00,29,21250,21285,21210,21270,655
NYM18,2018-03-28 20:30,29,21265,21270,21175,21190,499
NYM18,2018-03-28 21:00,29,21185,21195,21150,21180,342
NYM18,2018-03-28 21:30,29,21185,21220,21175,21215,242
NYM18,2018-03-28 22:00,29,21220,21230,21160,21175,304
NYM18,2018-03-28 22:30,29,21180,21190,21135,21170,257
NYM18,2018-03-28 23:00,29,21175,21195,21145,21170,107
NYM18,2018-03-28 23:30,29,21170,21170,21040,21050,209
NYM18,2018-03-29 00:00,29,21035,21085,21030,21045,270
NYM18,2018-03-29 00:30,29,21050,21210,21050,21180,487
NYM18,2018-03-29 01:00,29,21180,21270,21165,21255,618
NYM18,2018-03-29 01:30,29,21265,21295,21260,21285,128
NYM18,2018-03-29 02:00,29,21280,21290,21235,21250,108
NYM18,2018-03-29 02:30,29,21245,21300,21225,21265,213
NYM18,2018-03-29 03:00,29,21260,21270,21235,21260,246
NYM18,2018-03-29 03:30,29,21265,21300,21245,21290,162
NYM18,2018-03-29 04:00,29,21285,21325,21280,21315,225
NYM18,2018-03-29 04:30,29,21315,21345,21305,21340,154
NYM18,2018-03-29 05:00,29,21340,21355,21325,21350,244
NYM18,2018-03-29 05:30,29,21350,21350,21305,21305,393
NYM18,2018-03-29 06:00,29,21305,21310,21290,21290,124
NYM18,2018-03-29 06:30,29,21285,21330,21280,21315,229
NYM18,2018-03-29 07:00,29,21315,21335,21270,21335,259
NYM18,2018-03-29 07:30,29,21340,21410,21330,21390,743
NYM18,2018-03-29 08:00,29,21390,21395,21375,21390,306
NYM18,2018-03-29 08:30,29,21390,21425,21350,21360,1049
NYM18,2018-03-29 09:00,29,21365,21395,21330,21390,539
NYM18,2018-03-29 09:30,29,21395,21460,21390,21445,647
NYM18,2018-03-29 10:00,29,21445,21480,21425,21440,719
NYM18,2018-03-29 10:30,29,21440,21450,21410,21430,480
NYM18,2018-03-29 11:00,29,21430,21430,21385,21415,489
NYM18,2018-03-29 11:30,29,21420,21465,21415,21460,329
NYM18,2018-03-29 12:00,29,21465,21485,21445,21480,167
NYM18,2018-03-29 12:30,29,21480,21515,21475,21505,430
NYM18,2018-03-29 13:00,29,21505,21530,21495,21525,262
NYM18,2018-03-29 13:30,29,21525,21635,21505,21605,555
NYM18,2018-03-29 14:00,29,21610,21665,21570,21590,433
NYM18,2018-03-29 14:30,29,21570,21580,21510,21530,649
NYM18,2018-03-29 15:00,29,21530,21535,21495,21495,342
NYM18,2018-03-29 15:30,29,21490,21510,21485,21510,31
NYM18,2018-04-01 17:00,2,21475,21515,21450,21515,54
NYM18,2018-04-01 17:30,2,21510,21510,21495,21495,20
NYM18,2018-04-01 18:00,2,21490,21510,21465,21465,102
NYM18,2018-04-01 18:30,2,21465,21475,21415,21460,234
NYM18,2018-04-01 19:00,2,21465,21575,21435,21525,883
NYM18,2018-04-01 19:30,2,21530,21565,21505,21540,309
NYM18,2018-04-01 20:00,2,21525,21575,21510,21570,340
NYM18,2018-04-01 20:30,2,21565,21610,21555,21595,279
NYM18,2018-04-01 21:00,2,21605,21610,21575,21585,98
NYM18,2018-04-01 21:30,2,21580,21585,21560,21570,59
NYM18,2018-04-01 22:00,2,21570,21585,21555,21585,50
NYM18,2018-04-01 22:30,2,21580,21630,21575,21610,328
NYM18,2018-04-01 23:00,2,21605,21605,21550,21580,325
NYM18,2018-04-01 23:30,2,21585,21585,21530,21535,161
NYM18,2018-04-02 00:00,2,21555,21590,21555,21575,175
NYM18,2018-04-02 00:30,2,21565,21580,21435,21435,458
NYM18,2018-04-02 01:00,2,21430,21475,21385,21465,370
NYM18,2018-04-02 01:30,2,21470,21470,21450,21455,64
NYM18,2018-04-02 02:00,2,21455,21475,21440,21440,53
NYM18,2018-04-02 02:30,2,21440,21460,21415,21455,70
NYM18,2018-04-02 03:00,2,21450,21465,21445,21460,29
NYM18,2018-04-02 03:30,2,21465,21465,21445,21450,61
NYM18,2018-04-02 04:00,2,21445,21455,21440,21440,31
NYM18,2018-04-02 04:30,2,21440,21455,21425,21455,31
NYM18,2018-04-02 05:00,2,21460,21485,21455,21465,63
NYM18,2018-04-02 05:30,2,21470,21475,21445,21445,42
NYM18,2018-04-02 06:00,2,21440,21440,21415,21425,66
NYM18,2018-04-02 06:30,2,21415,21425,21400,21425,104
NYM18,2018-04-02 07:00,2,21425,21450,21415,21425,182
NYM18,2018-04-02 07:30,2,21425,21455,21425,21445,45
NYM18,2018-04-02 08:00,2,21445,21450,21420,21425,106
NYM18,2018-04-02 08:30,2,21425,21475,21400,21425,578
NYM18,2018-04-02 09:00,2,21420,21425,21355,21355,634
NYM18,2018-04-02 09:30,2,21355,21355,21280,21280,660
NYM18,2018-04-02 10:00,2,21275,21280,21195,21230,1031
NYM18,2018-04-02 10:30,2,21230,21235,21100,21105,962
NYM18,2018-04-02 11:00,2,21105,21160,21080,21150,872
NYM18,2018-04-02 11:30,2,21150,21175,21110,21120,346
NYM18,2018-04-02 12:00,2,21120,21135,21035,21040,1430
NYM18,2018-04-02 12:30,2,21040,21060,20975,20990,604
NYM18,2018-04-02 13:00,2,20975,21055,20955,21005,858
NYM18,2018-04-02 13:30,2,20995,21060,20975,21045,339
NYM18,2018-04-02 14:00,2,21050,21095,21015,21015,306
NYM18,2018-04-02 14:30,2,21020,21120,20990,21065,615
NYM18,2018-04-02 15:00,2,21065,21085,21060,21065,140
NYM18,2018-04-02 15:30,2,21065,21090,21065,21090,34
NYM18,2018-04-02 17:00,3,21095,21110,21070,21105,57
NYM18,2018-04-02 17:30,3,21105,21110,21085,21090,37
NYM18,2018-04-02 18:00,3,21090,21105,21080,21100,68
NYM18,2018-04-02 18:30,3,21105,21120,21080,21120,117
NYM18,2018-04-02 19:00,3,21125,21150,21070,21115,744
NYM18,2018-04-02 19:30,3,21095,21185,21095,21175,386
NYM18,2018-04-02 20:00,3,21175,21225,21175,21190,518
NYM18,2018-04-02 20:30,3,21190,21255,21185,21205,324
NYM18,2018-04-02 21:00,3,21205,21245,21205,21220,378
NYM18,2018-04-02 21:30,3,21220,21290,21205,21280,416
NYM18,2018-04-02 22:00,3,21280,21295,21275,21285,179
NYM18,2018-04-02 22:30,3,21275,21305,21255,21275,215
NYM18,2018-04-02 23:00,3,21275,21315,21270,21295,121
NYM18,2018-04-02 23:30,3,21295,21325,21280,21320,77
NYM18,2018-04-03 00:00,3,21325,21340,21255,21260,174
NYM18,2018-04-03 00:30,3,21260,21360,21220,21310,617
NYM18,2018-04-03 01:00,3,21310,21380,21305,21375,260
NYM18,2018-04-03 01:30,3,21370,21370,21325,21355,114
NYM18,2018-04-03 02:00,3,21375,21405,21365,21385,121
NYM18,2018-04-03 02:30,3,21385,21405,21350,21355,181
NYM18,2018-04-03 03:00,3,21350,21365,21330,21355,186
NYM18,2018-04-03 03:30,3,21355,21375,21330,21355,103
NYM18,2018-04-03 04:00,3,21350,21350,21325,21335,86
NYM18,2018-04-03 04:30,3,21335,21350,21335,21335,73
NYM18,2018-04-03 05:00,3,21345,21380,21335,21380,147
NYM18,2018-04-03 05:30,3,21380,21415,21380,21390,259
NYM18,2018-04-03 06:00,3,21390,21405,21380,21385,140
NYM18,2018-04-03 06:30,3,21385,21395,21385,21390,94
NYM18,2018-04-03 07:00,3,21400,21435,21395,21430,291
NYM18,2018-04-03 07:30,3,21435,21450,21420,21440,197
NYM18,2018-04-03 08:00,3,21445,21455,21435,21450,174
NYM18,2018-04-03 08:30,3,21445,21470,21385,21395,660
NYM18,2018-04-03 09:00,3,21400,21400,21315,21385,833
NYM18,2018-04-03 09:30,3,21380,21465,21370,21455,703
NYM18,2018-04-03 10:00,3,21455,21490,21425,21430,494
NYM18,2018-04-03 10:30,3,21430,21435,21355,21355,376
NYM18,2018-04-03 11:00,3,21375,21415,21365,21370,272
NYM18,2018-04-03 11:30,3,21370,21430,21370,21395,235
NYM18,2018-04-03 12:00,3,21400,21450,21365,21435,252
NYM18,2018-04-03 12:30,3,21445,21465,21410,21455,117
NYM18,2018-04-03 13:00,3,21465,21465,21390,21390,150
NYM18,2018-04-03 13:30,3,21390,21490,21335,21480,581
NYM18,2018-04-03 14:00,3,21475,21560,21465,21550,802
NYM18,2018-04-03 14:30,3,21555,21560,21485,21555,477
NYM18,2018-04-03 15:00,3,21555,21555,21510,21515,167
NYM18,2018-04-03 15:30,3,21520,21550,21520,21535,60
NYM18,2018-04-03 17:00,4,21515,21520,21490,21490,34
NYM18,2018-04-03 17:30,4,21490,21500,21480,21490,35
NYM18,2018-04-03 18:00,4,21495,21500,21485,21485,36
NYM18,2018-04-03 18:30,4,21490,21500,21445,21455,238
NYM18,2018-04-03 19:00,4,21460,21460,21350,21360,729
NYM18,2018-04-03 19:30,4,21355,21415,21340,21410,292
NYM18,2018-04-03 20:00,4,21405,21405,21325,21385,505
NYM18,2018-04-03 20:30,4,21395,21405,21280,21295,788
NYM18,2018-04-03 21:00,4,21295,21320,21280,21300,215
NYM18,2018-04-03 21:30,4,21300,21330,21300,21330,120
NYM18,2018-04-03 22:00,4,21335,21335,21315,21315,113
NYM18,2018-04-03 22:30,4,21315,21325,21265,21315,617
NYM18,2018-04-03 23:00,4,21320,21325,21300,21320,138
NYM18,2018-04-03 23:30,4,21320,21370,21315,21365,247
NYM18,2018-04-04 00:00,4,21365,21425,21350,21385,316
NYM18,2018-04-04 00:30,4,21390,21395,21335,21355,320
NYM18,2018-04-04 01:00,4,21360,21395,21345,21370,292
NYM18,2018-04-04 01:30,4,21365,21365,21355,21365,41
NYM18,2018-04-04 02:00,4,21370,21380,21305,21320,138
NYM18,2018-04-04 02:30,4,21320,21330,21185,21195,512
NYM18,2018-04-04 03:00,4,21190,21195,21115,21180,1248
NYM18,2018-04-04 03:30,4,21175,21205,21150,21170,439
NYM18,2018-04-04 04:00,4,21175,21185,21135,21160,346
NYM18,2018-04-04 04:30,4,21160,21200,21150,21180,210
NYM18,2018-04-04 05:00,4,21175,21180,21060,21070,446
NYM18,2018-04-04 05:30,4,21070,21115,21070,21100,301
NYM18,2018-04-04 06:00,4,21115,21155,21115,21155,145
NYM18,2018-04-04 06:30,4,21150,21165,21120,21135,502
NYM18,2018-04-04 07:00,4,21135,21175,21105,21125,225
NYM18,2018-04-04 07:30,4,21125,21200,21110,21175,266
NYM18,2018-04-04 08:00,4,21175,21180,21130,21145,255
NYM18,2018-04-04 08:30,4,21140,21240,21135,21225,770
NYM18,2018-04-04 09:00,4,21220,21255,21185,21225,586
NYM18,2018-04-04 09:30,4,21225,21330,21200,21325,429
NYM18,2018-04-04 10:00,4,21325,21360,21270,21335,379
NYM18,2018-04-04 10:30,4,21330,21375,21295,21335,340
NYM18,2018-04-04 11:00,4,21335,21400,21335,21380,411
NYM18,2018-04-04 11:30,4,21390,21400,21365,21385,253
NYM18,2018-04-04 12:00,4,21385,21395,21300,21335,370
NYM18,2018-04-04 12:30,4,21340,21375,21325,21345,102
NYM18,2018-04-04 13:00,4,21360,21500,21355,21500,302
NYM18,2018-04-04 13:30,4,21495,21505,21455,21495,313
NYM18,2018-04-04 14:00,4,21490,21540,21470,21530,200
NYM18,2018-04-04 14:30,4,21545,21595,21530,21580,530
NYM18,2018-04-04 15:00,4,21580,21605,21560,21570,251
NYM18,2018-04-04 15:30,4,21570,21590,21545,21545,46
NYM18,2018-04-04 17:00,5,21565,21575,21545,21555,46
NYM18,2018-04-04 17:30,5,21555,21585,21550,21585,50
NYM18,2018-04-04 18:00,5,21585,21595,21580,21585,45
NYM18,2018-04-04 18:30,5,21580,21610,21560,21590,316
NYM18,2018-04-04 19:00,5,21585,21620,21530,21540,877
NYM18,2018-04-04 19:30,5,21540,21580,21510,21540,580
NYM18,2018-04-04 20:00,5,21535,21555,21485,21550,404
NYM18,2018-04-04 20:30,5,21550,21690,21525,21685,876
NYM18,2018-04-04 21:00,5,21680,21720,21670,21700,522
NYM18,2018-04-04 21:30,5,21700,21740,21700,21730,304
NYM18,2018-04-04 22:00,5,21730,21745,21710,21715,99
NYM18,2018-04-04 22:30,5,21715,21745,21695,21725,201
NYM18,2018-04-04 23:00,5,21730,21770,21715,21760,210
NYM18,2018-04-04 23:30,5,21765,21765,21715,21730,121
NYM18,2018-04-05 00:00,5,21740,21740,21710,21740,126
NYM18,2018-04-05 00:30,5,21745,21755,21675,21685,322
NYM18,2018-04-05 01:00,5,21685,21700,21655,21700,279
NYM18,2018-04-05 01:30,5,21700,21740,21695,21735,61
NYM18,2018-04-05 02:00,5,21730,21800,21720,21765,241
NYM18,2018-04-05 02:30,5,21760,21780,21745,21750,278
NYM18,2018-04-05 03:00,5,21750,21775,21735,21735,137
NYM18,2018-04-05 03:30,5,21735,21755,21725,21730,173
NYM18,2018-04-05 04:00,5,21735,21735,21710,21725,180
NYM18,2018-04-05 04:30,5,21715,21740,21695,21735,171
NYM18,2018-04-05 05:00,5,21735,21760,21735,21755,144
NYM18,2018-04-05 05:30,5,21755,21755,21730,21740,59
NYM18,2018-04-05 06:00,5,21745,21775,21745,21775,62
NYM18,2018-04-05 06:30,5,21775,21780,21760,21760,268
NYM18,2018-04-05 07:00,5,21765,21810,21755,21790,583
NYM18,2018-04-05 07:30,5,21780,21805,21775,21780,154
NYM18,2018-04-05 08:00,5,21775,21795,21765,21795,150
NYM18,2018-04-05 08:30,5,21795,21815,21735,21780,577
NYM18,2018-04-05 09:00,5,21785,21835,21775,21815,272
NYM18,2018-04-05 09:30,5,21815,21855,21815,21850,720
NYM18,2018-04-05 10:00,5,21850,21910,21850,21905,435
NYM18,2018-04-05 10:30,5,21905,21945,21900,21945,379
NYM18,2018-04-05 11:00,5,21945,21950,21880,21900,407
NYM18,2018-04-05 11:30,5,21905,21925,21880,21925,243
NYM18,2018-04-05 12:00,5,21925,21945,21840,21850,202
NYM18,2018-04-05 12:30,5,21845,21880,21805,21835,129
NYM18,2018-04-05 13:00,5,21845,21870,21825,21845,64
NYM18,2018-04-05 13:30,5,21850,21930,21850,21930,149
NYM18,2018-04-05 14:00,5,21930,21945,21905,21915,106
NYM18,2018-04-05 14:30,5,21915,21945,21840,21920,543
NYM18,2018-04-05 15:00,5,21920,21925,21900,21905,127
NYM18,2018-04-05 15:30,5,21905,21910,21895,21895,14
NYM18,2018-04-05 17:00,6,21900,21920,21895,21920,28
NYM18,2018-04-05 17:30,6,21910,21910,21690,21695,304
NYM18,2018-04-05 18:00,6,21700,21715,21630,21630,752
NYM18,2018-04-05 18:30,6,21635,21710,21620,21670,420
NYM18,2018-04-05 19:00,6,21665,21755,21655,21695,1476
NYM18,2018-04-05 19:30,6,21695,21725,21665,21675,285
NYM18,2018-04-05 20:00,6,21685,21700,21580,21655,631
NYM18,2018-04-05 20:30,6,21660,21685,21625,21670,540
NYM18,2018-04-05 21:00,6,21665,21725,21655,21700,375
NYM18,2018-04-05 21:30,6,21705,21710,21655,21670,259
NYM18,2018-04-05 22:00,6,21675,21715,21665,21715,121
NYM18,2018-04-05 22:30,6,21710,21715,21655,21660,217
NYM18,2018-04-05 23:00,6,21665,21730,21665,21725,269
NYM18,2018-04-05 23:30,6,21720,21775,21680,21685,512
NYM18,2018-04-06 00:00,6,21685,21720,21630,21670,629
NYM18,2018-04-06 00:30,6,21665,21680,21605,21615,401
NYM18,2018-04-06 01:00,6,21605,21720,21595,21710,280
NYM18,2018-04-06 01:30,6,21710,21740,21700,21735,80
NYM18,2018-04-06 02:00,6,21735,21755,21710,21720,115
NYM18,2018-04-06 02:30,6,21725,21730,21690,21695,214
NYM18,2018-04-06 03:00,6,21700,21705,21665,21690,158
NYM18,2018-04-06 03:30,6,21690,21700,21675,21690,145
NYM18,2018-04-06 04:00,6,21685,21700,21670,21685,108
NYM18,2018-04-06 04:30,6,21685,21685,21655,21675,104
NYM18,2018-04-06 05:00,6,21670,21700,21670,21700,82
NYM18,2018-04-06 05:30,6,21705,21710,21680,21700,112
NYM18,2018-04-06 06:00,6,21700,21700,21610,21640,242
NYM18,2018-04-06 06:30,6,21645,21655,21605,21610,413
NYM18,2018-04-06 07:00,6,21610,21655,21610,21655,351
NYM18,2018-04-06 07:30,6,21645,21685,21585,21665,1387
NYM18,2018-04-06 08:00,6,21665,21675,21620,21635,268
NYM18,2018-04-06 08:30,6,21640,21735,21620,21710,1054
NYM18,2018-04-06 09:00,6,21705,21725,21665,21675,657
NYM18,2018-04-06 09:30,6,21675,21685,21575,21595,813
NYM18,2018-04-06 10:00,6,21590,21590,21490,21505,1424
NYM18,2018-04-06 10:30,6,21510,21570,21510,21560,654
NYM18,2018-04-06 11:00,6,21555,21575,21495,21500,411
NYM18,2018-04-06 11:30,6,21495,21580,21495,21575,410
NYM18,2018-04-06 12:00,6,21570,21570,21525,21560,333
NYM18,2018-04-06 12:30,6,21560,21570,21445,21450,524
NYM18,2018-04-06 13:00,6,21440,21470,21420,21425,538
NYM18,2018-04-06 13:30,6,21420,21450,21360,21375,528
NYM18,2018-04-06 14:00,6,21380,21430,21340,21390,442
NYM18,2018-04-06 14:30,6,21385,21475,21380,21430,565
NYM18,2018-04-06 15:00,6,21425,21465,21425,21450,101
NYM18,2018-04-06 15:30,6,21450,21475,21450,21450,33
NYM18,2018-04-08 17:00,9,21485,21545,21485,21540,225
NYM18,2018-04-08 17:30,9,21540,21550,21535,21535,91
NYM18,2018-04-08 18:00,9,21535,21540,21510,21530,101
NYM18,2018-04-08 18:30,9,21540,21565,21515,21560,248
NYM18,2018-04-08 19:00,9,21560,21625,21555,21585,1095
NYM18,2018-04-08 19:30,9,21590,21650,21545,21620,911
NYM18,2018-04-08 20:00,9,21625,21645,21600,21615,498
NYM18,2018-04-08 20:30,9,21605,21610,21570,21610,684
NYM18,2018-04-08 21:00,9,21600,21630,21600,21615,238
NYM18,2018-04-08 21:30,9,21620,21690,21620,21685,326
NYM18,2018-04-08 22:00,9,21685,21695,21655,21685,385
NYM18,2018-04-08 22:30,9,21685,21740,21685,21730,470
NYM18,2018-04-08 23:00,9,21730,21740,21710,21720,131
NYM18,2018-04-08 23:30,9,21720,21765,21715,21735,101
NYM18,2018-04-09 00:00,9,21735,21770,21710,21715,468
NYM18,2018-04-09 00:30,9,21715,21745,21695,21710,523
NYM18,2018-04-09 01:00,9,21710,21790,21705,21770,502
NYM18,2018-04-09 01:30,9,21770,21775,21765,21775,43
NYM18,2018-04-09 02:00,9,21780,21780,21705,21755,261
NYM18,2018-04-09 02:30,9,21755,21760,21720,21740,119
NYM18,2018-04-09 03:00,9,21750,21765,21735,21760,87
NYM18,2018-04-09 03:30,9,21760,21785,21750,21765,153
NYM18,2018-04-09 04:00,9,21765,21790,21765,21785,138
NYM18,2018-04-09 04:30,9,21785,21795,21760,21765,220
NYM18,2018-04-09 05:00,9,21760,21780,21755,21775,163
NYM18,2018-04-09 05:30,9,21770,21780,21735,21735,240
NYM18,2018-04-09 06:00,9,21735,21755,21720,21740,72
NYM18,2018-04-09 06:30,9,21740,21755,21725,21735,123
NYM18,2018-04-09 07:00,9,21740,21745,21695,21705,249
NYM18,2018-04-09 07:30,9,21705,21710,21685,21690,476
NYM18,2018-04-09 08:00,9,21690,21700,21670,21685,503
NYM18,2018-04-09 08:30,9,21690,21750,21650,21735,823
NYM18,2018-04-09 09:00,9,21735,21755,21710,21750,298
NYM18,2018-04-09 09:30,9,21750,21795,21750,21760,357
NYM18,2018-04-09 10:00,9,21765,21785,21745,21760,266
NYM18,2018-04-09 10:30,9,21765,21820,21765,21805,692
NYM18,2018-04-09 11:00,9,21800,21835,21780,21795,299
NYM18,2018-04-09 11:30,9,21795,21795,21755,21775,278
NYM18,2018-04-09 12:00,9,21785,21805,21780,21795,163
NYM18,2018-04-09 12:30,9,21795,21810,21780,21805,157
NYM18,2018-04-09 13:00,9,21800,21800,21755,21765,216
NYM18,2018-04-09 13:30,9,21755,21770,21720,21745,231
NYM18,2018-04-09 14:00,9,21735,21740,21670,21690,153
NYM18,2018-04-09 14:30,9,21690,21695,21570,21595,532
NYM18,2018-04-09 15:00,9,21595,21645,21585,21635,189
NYM18,2018-04-09 15:30,9,21635,21660,21630,21660,53
NYM18,2018-04-09 17:00,10,21655,21665,21635,21650,130
NYM18,2018-04-09 17:30,10,21650,21705,21650,21670,70
NYM18,2018-04-09 18:00,10,21665,21675,21645,21665,54
NYM18,2018-04-09 18:30,10,21655,21655,21615,21620,165
NYM18,2018-04-09 19:00,10,21615,21625,21560,21590,495
NYM18,2018-04-09 19:30,10,21590,21645,21590,21610,299
NYM18,2018-04-09 20:00,10,21610,21705,21600,21695,529
NYM18,2018-04-09 20:30,10,21690,21775,21670,21765,764
NYM18,2018-04-09 21:00,10,21765,21965,21735,21935,2384
NYM18,2018-04-09 21:30,10,21940,21990,21930,21970,722
NYM18,2018-04-09 22:00,10,21970,21980,21910,21930,334
NYM18,2018-04-09 22:30,10,21930,21930,21815,21830,632
NYM18,2018-04-09 23:00,10,21825,21890,21815,21860,779
NYM18,2018-04-09 23:30,10,21865,21870,21820,21845,206
NYM18,2018-04-10 00:00,10,21835,21845,21770,21845,401
NYM18,2018-04-10 00:30,10,21860,21905,21830,21840,507
NYM18,2018-04-10 01:00,10,21835,21915,21825,21910,249
NYM18,2018-04-10 01:30,10,21910,21915,21895,21910,88
NYM18,2018-04-10 02:00,10,21905,21910,21835,21865,237
NYM18,2018-04-10 02:30,10,21865,21870,21780,21805,338
NYM18,2018-04-10 03:00,10,21800,21860,21790,21850,284
NYM18,2018-04-10 03:30,10,21850,21850,21810,21825,118
NYM18,2018-04-10 04:00,10,21825,21845,21820,21840,100
NYM18,2018-04-10 04:30,10,21845,21850,21830,21830,89
NYM18,2018-04-10 05:00,10,21835,21840,21810,21830,132
NYM18,2018-04-10 05:30,10,21830,21845,21815,21825,138
NYM18,2018-04-10 06:00,10,21820,21830,21810,21815,247
NYM18,2018-04-10 06:30,10,21815,21845,21815,21840,379
NYM18,2018-04-10 07:00,10,21840,21845,21820,21835,213
NYM18,2018-04-10 07:30,10,21835,21875,21830,21855,366
NYM18,2018-04-10 08:00,10,21855,21875,21840,21850,274
NYM18,2018-04-10 08:30,10,21850,21870,21800,21805,487
NYM18,2018-04-10 09:00,10,21810,21880,21795,21865,377
NYM18,2018-04-10 09:30,10,21870,21910,21870,21895,474
NYM18,2018-04-10 10:00,10,21895,21935,21870,21915,275
NYM18,2018-04-10 10:30,10,21915,21945,21860,21905,445
NYM18,2018-04-10 11:00,10,21910,21910,21810,21830,664
NYM18,2018-04-10 11:30,10,21825,21910,21825,21895,431
NYM18,2018-04-10 12:00,10,21895,21900,21845,21870,300
NYM18,2018-04-10 12:30,10,21870,21900,21825,21895,298
NYM18,2018-04-10 13:00,10,21900,21920,21885,21890,264
NYM18,2018-04-10 13:30,10,21895,21920,21850,21915,583
NYM18,2018-04-10 14:00,10,21920,21940,21890,21910,330
NYM18,2018-04-10 14:30,10,21910,21920,21885,21885,363
NYM18,2018-04-10 15:00,10,21885,21890,21860,21890,150
NYM18,2018-04-10 15:30,10,21890,21890,21880,21890,37
NYM18,2018-04-10 17:00,11,21900,21900,21865,21865,32
NYM18,2018-04-10 17:30,11,21880,21890,21875,21880,17
NYM18,2018-04-10 18:00,11,21880,21880,21845,21875,30
NYM18,2018-04-10 18:30,11,21870,21890,21840,21880,224
NYM18,2018-04-10 19:00,11,21885,21885,21825,21845,474
NYM18,2018-04-10 19:30,11,21845,21850,21785,21810,446
NYM18,2018-04-10 20:00,11,21810,21835,21805,21815,249
NYM18,2018-04-10 20:30,11,21810,21830,21760,21760,244
NYM18,2018-04-10 21:00,11,21760,21785,21750,21780,166
NYM18,2018-04-10 21:30,11,21780,21800,21755,21795,183
NYM18,2018-04-10 22:00,11,21800,21805,21790,21790,80
NYM18,2018-04-10 22:30,11,21790,21790,21745,21770,186
NYM18,2018-04-10 23:00,11,21770,21790,21765,21775,129
NYM18,2018-04-10 23:30,11,21775,21775,21725,21740,165
NYM18,2018-04-11 00:00,11,21735,21760,21730,21755,130
NYM18,2018-04-11 00:30,11,21760,21770,21730,21730,89
NYM18,2018-04-11 01:00,11,21730,21735,21695,21715,194
NYM18,2018-04-11 01:30,11,21715,21725,21715,21725,50
NYM18,2018-04-11 02:00,11,21725,21735,21700,21720,94
NYM18,2018-04-11 02:30,11,21725,21745,21695,21705,111
NYM18,2018-04-11 03:00,11,21705,21715,21660,21665,172
NYM18,2018-04-11 03:30,11,21670,21695,21670,21680,109
NYM18,2018-04-11 04:00,11,21690,21705,21680,21700,62
NYM18,2018-04-11 04:30,11,21700,21705,21680,21680,62
NYM18,2018-04-11 05:00,11,21680,21685,21630,21655,315
NYM18,2018-04-11 05:30,11,21655,21670,21630,21650,185
NYM18,2018-04-11 06:00,11,21650,21655,21595,21605,464
NYM18,2018-04-11 06:30,11,21600,21645,21600,21645,171
NYM18,2018-04-11 07:00,11,21640,21655,21630,21640,107
NYM18,2018-04-11 07:30,11,21635,21645,21600,21640,602
NYM18,2018-04-11 08:00,11,21640,21680,21630,21675,220
NYM18,2018-04-11 08:30,11,21675,21745,21670,21740,545
NYM18,2018-04-11 09:00,11,21735,21765,21705,21765,311
NYM18,2018-04-11 09:30,11,21760,21765,21685,21685,310
NYM18,2018-04-11 10:00,11,21685,21735,21670,21730,481
NYM18,2018-04-11 10:30,11,21730,21775,21720,21755,464
NYM18,2018-04-11 11:00,11,21760,21795,21760,21780,494
NYM18,2018-04-11 11:30,11,21790,21795,21735,21750,280
NYM18,2018-04-11 12:00,11,21750,21775,21735,21740,130
NYM18,2018-04-11 12:30,11,21740,21755,21725,21750,105
NYM18,2018-04-11 13:00,11,21745,21780,21725,21745,176
NYM18,2018-04-11 13:30,11,21755,21775,21710,21720,123
NYM18,2018-04-11 14:00,11,21730,21735,21670,21690,244
NYM18,2018-04-11 14:30,11,21685,21705,21660,21665,318
NYM18,2018-04-11 15:00,11,21670,21680,21665,21675,136
NYM18,2018-04-11 15:30,11,21680,21690,21675,21690,16
NYM18,2018-04-11 17:00,12,21695,21700,21670,21675,37
NYM18,2018-04-11 17:30,12,21675,21715,21675,21700,38
NYM18,2018-04-11 18:00,12,21705,21720,21705,21710,86
NYM18,2018-04-11 18:30,12,21710,21715,21690,21700,101
NYM18,2018-04-11 19:00,12,21700,21700,21620,21660,346
NYM18,2018-04-11 19:30,12,21660,21710,21645,21680,601
NYM18,2018-04-11 20:00,12,21680,21745,21680,21700,458
NYM18,2018-04-11 20:30,12,21700,21710,21660,21660,252
NYM18,2018-04-11 21:00,12,21670,21700,21665,21700,145
NYM18,2018-04-11 21:30,12,21705,21730,21700,21700,146
NYM18,2018-04-11 22:00,12,21700,21705,21670,21680,111
NYM18,2018-04-11 22:30,12,21675,21675,21645,21670,97
NYM18,2018-04-11 23:00,12,21660,21695,21660,21685,85
NYM18,2018-04-11 23:30,12,21690,21690,21650,21685,244
NYM18,2018-04-12 00:00,12,21685,21705,21680,21700,66
NYM18,2018-04-12 00:30,12,21705,21715,21665,21680,74
NYM18,2018-04-12 01:00,12,21680,21705,21680,21685,88
NYM18,2018-04-12 01:30,12,21685,21685,21675,21685,19
NYM18,2018-04-12 02:00,12,21690,21710,21685,21705,66
NYM18,2018-04-12 02:30,12,21705,21720,21685,21710,184
NYM18,2018-04-12 03:00,12,21710,21715,21685,21700,73
NYM18,2018-04-12 03:30,12,21695,21695,21650,21655,142
NYM18,2018-04-12 04:00,12,21655,21685,21650,21685,88
NYM18,2018-04-12 04:30,12,21685,21685,21665,21680,325
NYM18,2018-04-12 05:00,12,21680,21735,21680,21730,268
NYM18,2018-04-12 05:30,12,21730,21775,21725,21775,388
NYM18,2018-04-12 06:00,12,21775,21785,21745,21760,180
NYM18,2018-04-12 06:30,12,21765,21775,21750,21765,193
NYM18,2018-04-12 07:00,12,21770,21785,21760,21780,125
NYM18,2018-04-12 07:30,12,21790,21810,21780,21790,126
NYM18,2018-04-12 08:00,12,21790,21835,21790,21825,189
NYM18,2018-04-12 08:30,12,21825,21870,21815,21860,777
NYM18,2018-04-12 09:00,12,21855,21875,21835,21860,510
NYM18,2018-04-12 09:30,12,21860,21870,21810,21810,433
NYM18,2018-04-12 10:00,12,21805,21860,21805,21855,186
NYM18,2018-04-12 10:30,12,21845,21860,21790,21810,255
NYM18,2018-04-12 11:00,12,21810,21835,21810,21830,168
NYM18,2018-04-12 11:30,12,21830,21875,21830,21845,219
NYM18,2018-04-12 12:00,12,21850,21855,21755,21755,368
NYM18,2018-04-12 12:30,12,21760,21815,21750,21780,237
NYM18,2018-04-12 13:00,12,21785,21855,21785,21840,161
NYM18,2018-04-12 13:30,12,21845,21850,21800,21845,85
NYM18,2018-04-12 14:00,12,21845,21870,21815,21870,120
NYM18,2018-04-12 14:30,12,21870,21870,21810,21815,372
NYM18,2018-04-12 15:00,12,21820,21865,21815,21865,156
NYM18,2018-04-12 15:30,12,21840,21875,21840,21870,24
NYM18,2018-04-12 17:00,13,21875,21875,21810,21830,58
NYM18,2018-04-12 17:30,13,21825,21830,21795,21800,64
NYM18,2018-04-12 18:00,13,21800,21820,21800,21820,52
NYM18,2018-04-12 18:30,13,21820,21840,21805,21840,270
NYM18,2018-04-12 19:00,13,21840,21905,21830,21870,672
NYM18,2018-04-12 19:30,13,21875,21900,21865,21885,297
NYM18,2018-04-12 20:00,13,21880,21940,21870,21925,486
NYM18,2018-04-12 20:30,13,21920,21940,21870,21875,268
NYM18,2018-04-12 21:00,13,21875,21880,21785,21805,288
NYM18,2018-04-12 21:30,13,21805,21810,21755,21800,233
NYM18,2018-04-12 22:00,13,21805,21825,21780,21795,338
NYM18,2018-04-12 22:30,13,21795,21835,21790,21815,814
NYM18,2018-04-12 23:00,13,21815,21815,21775,21785,754
NYM18,2018-04-12 23:30,13,21790,21840,21780,21830,748
NYM18,2018-04-13 00:00,13,21835,21850,21805,21825,412
NYM18,2018-04-13 00:30,13,21820,21830,21800,21815,190
NYM18,2018-04-13 01:00,13,21820,21865,21805,21855,480
NYM18,2018-04-13 01:30,13,21850,21870,21840,21860,62
NYM18,2018-04-13 02:00,13,21860,21860,21835,21855,107
NYM18,2018-04-13 02:30,13,21850,21865,21820,21865,243
NYM18,2018-04-13 03:00,13,21860,21860,21855,21860,57
NYM18,2018-04-13 03:30,13,21860,21860,21835,21850,80
NYM18,2018-04-13 04:00,13,21850,21860,21840,21850,71
NYM18,2018-04-13 04:30,13,21845,21865,21835,21865,125
NYM18,2018-04-13 05:00,13,21870,21870,21860,21865,44
NYM18,2018-04-13 05:30,13,21865,21890,21865,21890,62
NYM18,2018-04-13 06:00,13,21890,21900,21885,21890,145
NYM18,2018-04-13 06:30,13,21895,21910,21885,21900,119
NYM18,2018-04-13 07:00,13,21895,21920,21895,21915,202
NYM18,2018-04-13 07:30,13,21910,21935,21910,21930,129
NYM18,2018-04-13 08:00,13,21925,21945,21910,21915,207
NYM18,2018-04-13 08:30,13,21910,21915,21855,21865,560
NYM18,2018-04-13 09:00,13,21855,21875,21790,21805,885
NYM18,2018-04-13 09:30,13,21805,21835,21785,21790,513
NYM18,2018-04-13 10:00,13,21795,21825,21765,21820,630
NYM18,2018-04-13 10:30,13,21825,21840,21810,21835,312
NYM18,2018-04-13 11:00,13,21835,21845,21810,21835,200
NYM18,2018-04-13 11:30,13,21835,21835,21790,21815,183
NYM18,2018-04-13 12:00,13,21815,21845,21810,21835,105
NYM18,2018-04-13 12:30,13,21840,21840,21820,21825,138
NYM18,2018-04-13 13:00,13,21825,21825,21795,21805,78
NYM18,2018-04-13 13:30,13,21800,21825,21795,21800,182
NYM18,2018-04-13 14:00,13,21800,21800,21720,21730,591
NYM18,2018-04-13 14:30,13,21725,21805,21725,21800,245
NYM18,2018-04-13 15:00,13,21800,21805,21790,21795,82
NYM18,2018-04-13 15:30,13,21795,21810,21795,21810,19
NYM18,2018-04-15 17:00,16,21880,22025,21875,21955,311
NYM18,2018-04-15 17:30,16,21955,21960,21920,21935,56
NYM18,2018-04-15 18:00,16,21940,21940,21900,21905,42
NYM18,2018-04-15 18:30,16,21900,21905,21850,21875,212
NYM18,2018-04-15 19:00,16,21875,21880,21810,21835,452
NYM18,2018-04-15 19:30,16,21835,21905,21835,21890,224
NYM18,2018-04-15 20:00,16,21890,21905,21860,21895,245
NYM18,2018-04-15 20:30,16,21890,21890,21835,21855,170
NYM18,2018-04-15 21:00,16,21855,21860,21840,21855,76
NYM18,2018-04-15 21:30,16,21855,21860,21785,21785,141
NYM18,2018-04-15 22:00,16,21790,21810,21785,21810,174
NYM18,2018-04-15 22:30,16,21815,21835,21795,21820,127
NYM18,2018-04-15 23:00,16,21820,21860,21815,21850,209
NYM18,2018-04-15 23:30,16,21855,21870,21845,21865,49
NYM18,2018-04-16 00:00,16,21870,21870,21830,21840,169
NYM18,2018-04-16 00:30,16,21840,21875,21835,21860,117
NYM18,2018-04-16 01:00,16,21865,21890,21860,21870,128
NYM18,2018-04-16 01:30,16,21875,21890,21850,21850,49
NYM18,2018-04-16 02:00,16,21855,21860,21820,21845,74
NYM18,2018-04-16 02:30,16,21850,21875,21850,21865,143
NYM18,2018-04-16 03:00,16,21870,21885,21865,21865,142
NYM18,2018-04-16 03:30,16,21865,21865,21850,21855,48
NYM18,2018-04-16 04:00,16,21855,21885,21845,21880,65
NYM18,2018-04-16 04:30,16,21880,21885,21880,21885,73
NYM18,2018-04-16 05:00,16,21890,21895,21880,21890,50
NYM18,2018-04-16 05:30,16,21895,21895,21870,21880,43
NYM18,2018-04-16 06:00,16,21880,21880,21870,21870,207
NYM18,2018-04-16 06:30,16,21865,21875,21855,21875,273
NYM18,2018-04-16 07:00,16,21875,21885,21860,21875,83
NYM18,2018-04-16 07:30,16,21880,21895,21870,21895,70
NYM18,2018-04-16 08:00,16,21895,21910,21880,21880,215
NYM18,2018-04-16 08:30,16,21880,21890,21840,21855,392
NYM18,2018-04-16 09:00,16,21865,21880,21830,21875,322
NYM18,2018-04-16 09:30,16,21875,21880,21845,21855,171
NYM18,2018-04-16 10:00,16,21855,21875,21830,21855,208
NYM18,2018-04-16 10:30,16,21855,21865,21835,21860,188
NYM18,2018-04-16 11:00,16,21865,21880,21845,21850,175
NYM18,2018-04-16 11:30,16,21855,21880,21835,21860,140
NYM18,2018-04-16 12:00,16,21865,21890,21865,21870,204
NYM18,2018-04-16 12:30,16,21870,21870,21845,21845,180
NYM18,2018-04-16 13:00,16,21850,21850,21795,21805,271
NYM18,2018-04-16 13:30,16,21800,21835,21800,21825,80
NYM18,2018-04-16 14:00,16,21830,21840,21800,21820,113
NYM18,2018-04-16 14:30,16,21820,21845,21820,21820,316
NYM18,2018-04-16 15:00,16,21825,21850,21825,21845,119
NYM18,2018-04-16 15:30,16,21840,21840,21825,21830,24
NYM18,2018-04-16 17:00,17,21845,21860,21845,21845,30
NYM18,2018-04-16 17:30,17,21840,21850,21840,21850,11
NYM18,2018-04-16 18:00,17,21850,21865,21850,21855,35
NYM18,2018-04-16 18:30,17,21855,21865,21820,21830,87
NYM18,2018-04-16 19:00,17,21830,21915,21825,21895,419
NYM18,2018-04-16 19:30,17,21895,21910,21875,21890,200
NYM18,2018-04-16 20:00,17,21890,21890,21835,21835,255
NYM18,2018-04-16 20:30,17,21835,21845,21800,21820,247
NYM18,2018-04-16 21:00,17,21820,21875,21820,21855,155
NYM18,2018-04-16 21:30,17,21860,21870,21855,21865,84
NYM18,2018-04-16 22:00,17,21870,21870,21855,21870,32
NYM18,2018-04-16 22:30,17,21860,21885,21855,21880,51
NYM18,2018-04-16 23:00,17,21880,21890,21860,21875,102
NYM18,2018-04-16 23:30,17,21870,21885,21860,21880,133
NYM18,2018-04-17 00:00,17,21880,21890,21840,21850,129
NYM18,2018-04-17 00:30,17,21850,21885,21850,21875,129
NYM18,2018-04-17 01:00,17,21875,21880,21845,21860,151
NYM18,2018-04-17 01:30,17,21855,21865,21845,21850,43
NYM18,2018-04-17 02:00,17,21850,21850,21820,21835,68
NYM18,2018-04-17 02:30,17,21830,21860,21830,21855,152
NYM18,2018-04-17 03:00,17,21855,21865,21840,21845,93
NYM18,2018-04-17 03:30,17,21840,21855,21820,21850,112
NYM18,2018-04-17 04:00,17,21845,21870,21845,21860,72
NYM18,2018-04-17 04:30,17,21865,21865,21850,21860,128
NYM18,2018-04-17 05:00,17,21860,21870,21860,21865,41
NYM18,2018-04-17 05:30,17,21865,21880,21860,21865,105
NYM18,2018-04-17 06:00,17,21860,21870,21850,21850,75
NYM18,2018-04-17 06:30,17,21850,21865,21850,21855,56
NYM18,2018-04-17 07:00,17,21855,21870,21855,21865,406
NYM18,2018-04-17 07:30,17,21870,21890,21870,21885,105
NYM18,2018-04-17 08:00,17,21885,21900,21880,21895,207
NYM18,2018-04-17 08:30,17,21895,21895,21865,21885,369
NYM18,2018-04-17 09:00,17,21890,21935,21885,21930,613
NYM18,2018-04-17 09:30,17,21935,21950,21925,21950,483
NYM18,2018-04-17 10:00,17,21950,21975,21950,21965,378
NYM18,2018-04-17 10:30,17,21965,21965,21935,21945,330
NYM18,2018-04-17 11:00,17,21945,21960,21945,21955,193
NYM18,2018-04-17 11:30,17,21960,21960,21930,21945,163
NYM18,2018-04-17 12:00,17,21940,21945,21920,21940,280
NYM18,2018-04-17 12:30,17,21940,21950,21935,21950,108
NYM18,2018-04-17 13:00,17,21950,21960,21925,21930,332
NYM18,2018-04-17 13:30,17,21930,21945,21925,21935,247
NYM18,2018-04-17 14:00,17,21930,21960,21930,21950,196
NYM18,2018-04-17 14:30,17,21950,21955,21910,21920,306
NYM18,2018-04-17 15:00,17,21920,21925,21905,21910,78
NYM18,2018-04-17 15:30,17,21920,21925,21915,21915,17
NYM18,2018-04-17 17:00,18,21905,21950,21905,21950,110
NYM18,2018-04-17 17:30,18,21950,21965,21945,21955,54
NYM18,2018-04-17 18:00,18,21950,21965,21935,21960,24
NYM18,2018-04-17 18:30,18,21960,21960,21940,21940,100
NYM18,2018-04-17 19:00,18,21940,22070,21940,22030,1139
NYM18,2018-04-17 19:30,18,22035,22135,22035,22110,585
NYM18,2018-04-17 20:00,18,22120,22160,22110,22150,284
NYM18,2018-04-17 20:30,18,22150,22155,22120,22135,291
NYM18,2018-04-17 21:00,18,22135,22155,22125,22150,158
NYM18,2018-04-17 21:30,18,22155,22165,22125,22150,311
NYM18,2018-04-17 22:00,18,22155,22165,22150,22165,106
NYM18,2018-04-17 22:30,18,22155,22180,22135,22175,214
NYM18,2018-04-17 23:00,18,22175,22200,22175,22175,171
NYM18,2018-04-17 23:30,18,22180,22185,22160,22165,123
NYM18,2018-04-18 00:00,18,22170,22190,22160,22180,129
NYM18,2018-04-18 00:30,18,22185,22215,22185,22190,229
NYM18,2018-04-18 01:00,18,22185,22205,22175,22185,195
NYM18,2018-04-18 01:30,18,22190,22190,22160,22160,107
NYM18,2018-04-18 02:00,18,22160,22185,22155,22185,87
NYM18,2018-04-18 02:30,18,22185,22190,22170,22185,83
NYM18,2018-04-18 03:00,18,22180,22220,22180,22200,341
NYM18,2018-04-18 03:30,18,22195,22200,22175,22175,595
NYM18,2018-04-18 04:00,18,22180,22195,22150,22150,610
NYM18,2018-04-18 04:30,18,22150,22150,22130,22145,105
NYM18,2018-04-18 05:00,18,22145,22155,22140,22155,75
NYM18,2018-04-18 05:30,18,22150,22175,22150,22170,62
NYM18,2018-04-18 06:00,18,22175,22195,22170,22185,298
NYM18,2018-04-18 06:30,18,22180,22205,22180,22200,71
NYM18,2018-04-18 07:00,18,22205,22205,22175,22180,63
NYM18,2018-04-18 07:30,18,22185,22190,22175,22185,60
NYM18,2018-04-18 08:00,18,22180,22185,22155,22160,324
NYM18,2018-04-18 08:30,18,22160,22185,22145,22150,332
NYM18,2018-04-18 09:00,18,22145,22160,22115,22155,343
NYM18,2018-04-18 09:30,18,22155,22175,22150,22175,164
NYM18,2018-04-18 10:00,18,22180,22215,22180,22210,334
NYM18,2018-04-18 10:30,18,22210,22215,22175,22180,168
NYM18,2018-04-18 11:00,18,22180,22190,22170,22170,86
NYM18,2018-04-18 11:30,18,22170,22170,22150,22165,102
NYM18,2018-04-18 12:00,18,22170,22190,22170,22180,107
NYM18,2018-04-18 12:30,18,22185,22190,22165,22165,95
NYM18,2018-04-18 13:00,18,22160,22190,22155,22185,132
NYM18,2018-04-18 13:30,18,22185,22195,22180,22185,89
NYM18,2018-04-18 14:00,18,22180,22195,22180,22180,150
NYM18,2018-04-18 14:30,18,22180,22180,22160,22175,167
NYM18,2018-04-18 15:00,18,22175,22195,22170,22185,123
NYM18,2018-04-18 15:30,18,22190,22195,22185,22185,15
NYM18,2018-04-18 17:00,19,22180,22230,22180,22210,84
NYM18,2018-04-18 17:30,19,22210,22210,22200,22205,24
NYM18,2018-04-18 18:00,19,22215,22225,22215,22215,63
NYM18,2018-04-18 18:30,19,22205,22280,22205,22260,128
NYM18,2018-04-18 19:00,19,22260,22285,22250,22270,368
NYM18,2018-04-18 19:30,19,22280,22355,22280,22355,615
NYM18,2018-04-18 20:00,19,22350,22375,22340,22350,282
NYM18,2018-04-18 20:30,19,22345,22345,22305,22330,273
NYM18,2018-04-18 21:00,19,22330,22340,22310,22320,128
NYM18,2018-04-18 21:30,19,22325,22335,22320,22320,65
NYM18,2018-04-18 22:00,19,22320,22330,22315,22325,46
NYM18,2018-04-18 22:30,19,22325,22325,22255,22275,246
NYM18,2018-04-18 23:00,19,22280,22285,22240,22270,262
NYM18,2018-04-18 23:30,19,22275,22290,22260,22260,143
NYM18,2018-04-19 00:00,19,22260,22275,22240,22250,122
NYM18,2018-04-19 00:30,19,22250,22250,22200,22225,363
NYM18,2018-04-19 01:00,19,22220,22235,22185,22185,221
NYM18,2018-04-19 01:30,19,22180,22195,22175,22195,46
NYM18,2018-04-19 02:00,19,22200,22215,22190,22205,79
NYM18,2018-04-19 02:30,19,22205,22205,22175,22180,158
NYM18,2018-04-19 03:00,19,22185,22210,22180,22205,241
NYM18,2018-04-19 03:30,19,22200,22205,22160,22165,239
NYM18,2018-04-19 04:00,19,22170,22195,22170,22195,116
NYM18,2018-04-19 04:30,19,22195,22195,22185,22190,48
NYM18,2018-04-19 05:00,19,22190,22190,22170,22185,110
NYM18,2018-04-19 05:30,19,22185,22185,22180,22185,23
NYM18,2018-04-19 06:00,19,22185,22195,22185,22195,58
NYM18,2018-04-19 06:30,19,22195,22200,22195,22195,44
NYM18,2018-04-19 07:00,19,22190,22210,22175,22180,111
NYM18,2018-04-19 07:30,19,22180,22185,22145,22145,187
NYM18,2018-04-19 08:00,19,22145,22160,22135,22150,204
NYM18,2018-04-19 08:30,19,22150,22165,22125,22150,369
NYM18,2018-04-19 09:00,19,22150,22180,22130,22170,214
NYM18,2018-04-19 09:30,19,22170,22190,22145,22155,252
NYM18,2018-04-19 10:00,19,22160,22165,22130,22165,238
NYM18,2018-04-19 10:30,19,22160,22165,22120,22120,216
NYM18,2018-04-19 11:00,19,22120,22120,22090,22090,433
NYM18,2018-04-19 11:30,19,22090,22120,22080,22085,225
NYM18,2018-04-19 12:00,19,22080,22090,22070,22075,177
NYM18,2018-04-19 12:30,19,22075,22120,22075,22105,155
NYM18,2018-04-19 13:00,19,22110,22120,22090,22100,95
NYM18,2018-04-19 13:30,19,22095,22120,22095,22120,116
NYM18,2018-04-19 14:00,19,22115,22135,22110,22110,201
NYM18,2018-04-19 14:30,19,22110,22170,22105,22145,606
NYM18,2018-04-19 15:00,19,22150,22160,22145,22145,87
NYM18,2018-04-19 15:30,19,22145,22155,22145,22155,16
NYM18,2018-04-19 17:00,20,22155,22165,22150,22155,17
NYM18,2018-04-19 17:30,20,22155,22170,22150,22170,13
NYM18,2018-04-19 18:00,20,22155,22155,22110,22120,46
NYM18,2018-04-19 18:30,20,22120,22170,22120,22165,87
NYM18,2018-04-19 19:00,20,22170,22170,22095,22145,405
NYM18,2018-04-19 19:30,20,22140,22160,22130,22140,248
NYM18,2018-04-19 20:00,20,22135,22185,22120,22180,201
NYM18,2018-04-19 20:30,20,22185,22240,22170,22230,293
NYM18,2018-04-19 21:00,20,22230,22280,22220,22255,397
NYM18,2018-04-19 21:30,20,22255,22255,22210,22220,129
NYM18,2018-04-19 22:00,20,22220,22220,22210,22210,134
NYM18,2018-04-19 22:30,20,22210,22210,22160,22175,283
NYM18,2018-04-19 23:00,20,22180,22205,22180,22205,103
NYM18,2018-04-19 23:30,20,22200,22220,22185,22210,160
NYM18,2018-04-20 00:00,20,22210,22210,22165,22195,231
NYM18,2018-04-20 00:30,20,22200,22210,22185,22195,155
NYM18,2018-04-20 01:00,20,22195,22200,22170,22175,331
NYM18,2018-04-20 01:30,20,22180,22185,22160,22170,26
NYM18,2018-04-20 02:00,20,22170,22180,22145,22155,96
NYM18,2018-04-20 02:30,20,22155,22160,22120,22135,174
NYM18,2018-04-20 03:00,20,22140,22170,22140,22155,72
NYM18,2018-04-20 03:30,20,22155,22175,22155,22175,82
NYM18,2018-04-20 04:00,20,22175,22175,22150,22160,101
NYM18,2018-04-20 04:30,20,22160,22200,22160,22200,164
NYM18,2018-04-20 05:00,20,22200,22200,22190,22190,124
NYM18,2018-04-20 05:30,20,22190,22210,22190,22195,167
NYM18,2018-04-20 06:00,20,22200,22210,22185,22185,70
NYM18,2018-04-20 06:30,20,22190,22190,22170,22180,88
NYM18,2018-04-20 07:00,20,22180,22185,22150,22165,175
NYM18,2018-04-20 07:30,20,22160,22180,22140,22180,122
NYM18,2018-04-20 08:00,20,22180,22185,22170,22175,193
NYM18,2018-04-20 08:30,20,22175,22185,22140,22160,339
NYM18,2018-04-20 09:00,20,22165,22165,22130,22160,324
NYM18,2018-04-20 09:30,20,22155,22175,22125,22125,785
NYM18,2018-04-20 10:00,20,22125,22125,22065,22065,713
NYM18,2018-04-20 10:30,20,22070,22120,22065,22105,461
NYM18,2018-04-20 11:00,20,22105,22115,22085,22105,335
NYM18,2018-04-20 11:30,20,22100,22110,22070,22080,282
NYM18,2018-04-20 12:00,20,22075,22120,22075,22110,248
NYM18,2018-04-20 12:30,20,22120,22125,22110,22115,103
NYM18,2018-04-20 13:00,20,22110,22120,22095,22110,76
NYM18,2018-04-20 13:30,20,22115,22115,22085,22100,169
NYM18,2018-04-20 14:00,20,22105,22105,22065,22075,286
NYM18,2018-04-20 14:30,20,22075,22105,22070,22105,259
NYM18,2018-04-20 15:00,20,22105,22110,22075,22075,105
NYM18,2018-04-20 15:30,20,22080,22085,22075,22080,17
NYM18,2018-04-22 17:00,23,22220,22220,22135,22150,68
NYM18,2018-04-22 17:30,23,22135,22150,22135,22150,28
NYM18,2018-04-22 18:00,23,22150,22150,22115,22125,77
NYM18,2018-04-22 18:30,23,22125,22190,22120,22185,139
NYM18,2018-04-22 19:00,23,22185,22220,22140,22160,441
NYM18,2018-04-22 19:30,23,22155,22160,22090,22130,218
NYM18,2018-04-22 20:00,23,22125,22140,22120,22135,75
NYM18,2018-04-22 20:30,23,22135,22160,22120,22120,89
NYM18,2018-04-22 21:00,23,22120,22125,22090,22100,160
NYM18,2018-04-22 21:30,23,22100,22125,22095,22125,66
NYM18,2018-04-22 22:00,23,22125,22160,22125,22160,127
NYM18,2018-04-22 22:30,23,22150,22150,22130,22140,91
NYM18,2018-04-22 23:00,23,22135,22140,22110,22120,118
NYM18,2018-04-22 23:30,23,22120,22125,22100,22120,53
NYM18,2018-04-23 00:00,23,22125,22130,22080,22090,121
NYM18,2018-04-23 00:30,23,22090,22125,22085,22120,128
NYM18,2018-04-23 01:00,23,22120,22130,22110,22115,123
NYM18,2018-04-23 01:30,23,22110,22110,22095,22095,74
NYM18,2018-04-23 02:00,23,22095,22105,22070,22075,171
NYM18,2018-04-23 02:30,23,22080,22090,22050,22070,272
NYM18,2018-04-23 03:00,23,22065,22085,22045,22050,105
NYM18,2018-04-23 03:30,23,22050,22070,22040,22070,51
NYM18,2018-04-23 04:00,23,22075,22090,22065,22085,101
NYM18,2018-04-23 04:30,23,22080,22105,22075,22100,243
NYM18,2018-04-23 05:00,23,22100,22115,22090,22100,203
NYM18,2018-04-23 05:30,23,22105,22120,22100,22120,67
NYM18,2018-04-23 06:00,23,22120,22130,22110,22115,80
NYM18,2018-04-23 06:30,23,22120,22135,22115,22130,78
NYM18,2018-04-23 07:00,23,22125,22165,22120,22155,596
NYM18,2018-04-23 07:30,23,22160,22170,22140,22150,376
NYM18,2018-04-23 08:00,23,22155,22160,22145,22150,359
NYM18,2018-04-23 08:30,23,22150,22160,22120,22150,553
NYM18,2018-04-23 09:00,23,22155,22180,22140,22170,548
NYM18,2018-04-23 09:30,23,22170,22190,22145,22180,594
NYM18,2018-04-23 10:00,23,22185,22220,22175,22220,624
NYM18,2018-04-23 10:30,23,22220,22225,22185,22200,279
NYM18,2018-04-23 11:00,23,22195,22200,22180,22195,179
NYM18,2018-04-23 11:30,23,22195,22195,22170,22180,114
NYM18,2018-04-23 12:00,23,22180,22190,22175,22185,91
NYM18,2018-04-23 12:30,23,22190,22200,22180,22195,102
NYM18,2018-04-23 13:00,23,22195,22195,22120,22135,300
NYM18,2018-04-23 13:30,23,22130,22150,22105,22130,165
NYM18,2018-04-23 14:00,23,22130,22180,22125,22180,113
NYM18,2018-04-23 14:30,23,22180,22210,22170,22210,199
NYM18,2018-04-23 15:00,23,22205,22225,22200,22220,113
NYM18,2018-04-23 15:30,23,22220,22230,22215,22230,96
NYM18,2018-04-23 17:00,24,22230,22240,22220,22220,34
NYM18,2018-04-23 17:30,24,22230,22240,22220,22230,42
NYM18,2018-04-23 18:00,24,22230,22245,22230,22240,40
NYM18,2018-04-23 18:30,24,22240,22275,22240,22260,171
NYM18,2018-04-23 19:00,24,22260,22265,22210,22225,345
NYM18,2018-04-23 19:30,24,22215,22230,22185,22190,229
NYM18,2018-04-23 20:00,24,22190,22245,22165,22215,342
NYM18,2018-04-23 20:30,24,22220,22260,22220,22250,244
NYM18,2018-04-23 21:00,24,22255,22280,22235,22255,372
NYM18,2018-04-23 21:30,24,22250,22270,22250,22270,103
NYM18,2018-04-23 22:00,24,22270,22280,22265,22265,220
NYM18,2018-04-23 22:30,24,22265,22295,22255,22275,221
NYM18,2018-04-23 23:00,24,22275,22285,22260,22275,147
NYM18,2018-04-23 23:30,24,22275,22280,22265,22280,99
NYM18,2018-04-24 00:00,24,22285,22310,22270,22280,324
NYM18,2018-04-24 00:30,24,22275,22310,22270,22310,153
NYM18,2018-04-24 01:00,24,22310,22315,22275,22275,215
NYM18,2018-04-24 01:30,24,22275,22275,22260,22275,27
NYM18,2018-04-24 02:00,24,22270,22305,22265,22305,111
NYM18,2018-04-24 02:30,24,22300,22325,22295,22325,118
NYM18,2018-04-24 03:00,24,22320,22340,22310,22335,378
NYM18,2018-04-24 03:30,24,22335,22340,22320,22330,80
NYM18,2018-04-24 04:00,24,22330,22340,22325,22330,154
NYM18,2018-04-24 04:30,24,22325,22340,22325,22330,231
NYM18,2018-04-24 05:00,24,22330,22340,22320,22340,118
NYM18,2018-04-24 05:30,24,22340,22345,22335,22335,54
NYM18,2018-04-24 06:00,24,22335,22335,22325,22335,104
NYM18,2018-04-24 06:30,24,22340,22365,22340,22350,228
NYM18,2018-04-24 07:00,24,22355,22365,22355,22355,204
NYM18,2018-04-24 07:30,24,22355,22365,22350,22360,288
NYM18,2018-04-24 08:00,24,22355,22355,22335,22335,263
NYM18,2018-04-24 08:30,24,22335,22355,22310,22330,407
NYM18,2018-04-24 09:00,24,22335,22350,22285,22285,493
NYM18,2018-04-24 09:30,24,22290,22330,22280,22315,362
NYM18,2018-04-24 10:00,24,22315,22325,22275,22325,558
NYM18,2018-04-24 10:30,24,22325,22330,22275,22275,374
NYM18,2018-04-24 11:00,24,22275,22290,22210,22220,878
NYM18,2018-04-24 11:30,24,22220,22225,22155,22155,672
NYM18,2018-04-24 12:00,24,22150,22180,22120,22135,408
NYM18,2018-04-24 12:30,24,22135,22140,22065,22075,527
NYM18,2018-04-24 13:00,24,22075,22075,22005,22010,611
NYM18,2018-04-24 13:30,24,22010,22045,21985,22025,780
NYM18,2018-04-24 14:00,24,22035,22115,22025,22090,524
NYM18,2018-04-24 14:30,24,22080,22085,22015,22085,560
NYM18,2018-04-24 15:00,24,22085,22105,22085,22085,162
NYM18,2018-04-24 15:30,24,22090,22095,22090,22095,33
NYM18,2018-04-24 17:00,25,22110,22120,22085,22105,59
NYM18,2018-04-24 17:30,25,22110,22115,22095,22110,32
NYM18,2018-04-24 18:00,25,22110,22110,22095,22095,15
NYM18,2018-04-24 18:30,25,22095,22155,22095,22135,143
NYM18,2018-04-24 19:00,25,22135,22175,22105,22160,364
NYM18,2018-04-24 19:30,25,22165,22205,22165,22195,258
NYM18,2018-04-24 20:00,25,22190,22225,22185,22200,137
NYM18,2018-04-24 20:30,25,22200,22205,22140,22145,309
NYM18,2018-04-24 21:00,25,22140,22155,22090,22140,426
NYM18,2018-04-24 21:30,25,22140,22165,22140,22155,122
NYM18,2018-04-24 22:00,25,22155,22175,22145,22165,422
NYM18,2018-04-24 22:30,25,22165,22200,22155,22190,242
NYM18,2018-04-24 23:00,25,22195,22215,22190,22210,194
NYM18,2018-04-24 23:30,25,22210,22245,22205,22210,237
NYM18,2018-04-25 00:00,25,22210,22245,22190,22240,128
NYM18,2018-04-25 00:30,25,22235,22240,22215,22240,173
NYM18,2018-04-25 01:00,25,22245,22245,22230,22245,148
NYM18,2018-04-25 01:30,25,22240,22250,22220,22245,100
NYM18,2018-04-25 02:00,25,22245,22265,22235,22255,108
NYM18,2018-04-25 02:30,25,22255,22295,22255,22280,335
NYM18,2018-04-25 03:00,25,22275,22280,22255,22260,220
NYM18,2018-04-25 03:30,25,22255,22255,22190,22195,512
NYM18,2018-04-25 04:00,25,22195,22205,22180,22200,143
NYM18,2018-04-25 04:30,25,22195,22215,22195,22210,95
NYM18,2018-04-25 05:00,25,22210,22225,22210,22220,220
NYM18,2018-04-25 05:30,25,22220,22220,22165,22165,75
NYM18,2018-04-25 06:00,25,22160,22185,22160,22165,217
NYM18,2018-04-25 06:30,25,22170,22235,22170,22235,559
NYM18,2018-04-25 07:00,25,22235,22245,22215,22235,155
NYM18,2018-04-25 07:30,25,22240,22255,22215,22220,114
NYM18,2018-04-25 08:00,25,22220,22255,22220,22245,258
NYM18,2018-04-25 08:30,25,22245,22255,22165,22170,1299
NYM18,2018-04-25 09:00,25,22175,22220,22170,22210,996
NYM18,2018-04-25 09:30,25,22210,22250,22205,22235,602
NYM18,2018-04-25 10:00,25,22225,22265,22225,22265,529
NYM18,2018-04-25 10:30,25,22265,22275,22195,22200,570
NYM18,2018-04-25 11:00,25,22195,22240,22195,22230,212
NYM18,2018-04-25 11:30,25,22230,22245,22220,22220,130
NYM18,2018-04-25 12:00,25,22220,22240,22210,22225,169
NYM18,2018-04-25 12:30,25,22225,22275,22225,22270,210
NYM18,2018-04-25 13:00,25,22270,22275,22240,22250,162
NYM18,2018-04-25 13:30,25,22245,22300,22240,22300,171
NYM18,2018-04-25 14:00,25,22300,22305,22290,22300,120
NYM18,2018-04-25 14:30,25,22295,22305,22255,22280,326
NYM18,2018-04-25 15:00,25,22285,22310,22280,22300,172
NYM18,2018-04-25 15:30,25,22305,22330,22305,22325,62
NYM18,2018-04-25 17:00,26,22335,22415,22335,22365,134
NYM18,2018-04-25 17:30,26,22370,22395,22370,22380,52
NYM18,2018-04-25 18:00,26,22380,22385,22370,22370,42
NYM18,2018-04-25 18:30,26,22365,22385,22340,22340,92
NYM18,2018-04-25 19:00,26,22345,22350,22305,22340,422
NYM18,2018-04-25 19:30,26,22345,22405,22345,22370,579
NYM18,2018-04-25 20:00,26,22370,22390,22370,22390,105
NYM18,2018-04-25 20:30,26,22385,22395,22325,22345,295
NYM18,2018-04-25 21:00,26,22340,22360,22340,22355,106
NYM18,2018-04-25 21:30,26,22355,22360,22350,22350,63
NYM18,2018-04-25 22:00,26,22355,22360,22340,22340,99
NYM18,2018-04-25 22:30,26,22345,22360,22330,22335,121
NYM18,2018-04-25 23:00,26,22335,22355,22325,22355,91
NYM18,2018-04-25 23:30,26,22355,22355,22325,22325,76
NYM18,2018-04-26 00:00,26,22330,22335,22295,22335,295
NYM18,2018-04-26 00:30,26,22340,22355,22335,22350,162
NYM18,2018-04-26 01:00,26,22345,22350,22315,22320,175
NYM18,2018-04-26 01:30,26,22315,22315,22300,22310,43
NYM18,2018-04-26 02:00,26,22300,22335,22285,22330,116
NYM18,2018-04-26 02:30,26,22330,22335,22305,22310,152
NYM18,2018-04-26 03:00,26,22310,22340,22310,22330,149
NYM18,2018-04-26 03:30,26,22325,22340,22320,22335,65
NYM18,2018-04-26 04:00,26,22335,22355,22330,22355,46
NYM18,2018-04-26 04:30,26,22350,22360,22350,22350,51
NYM18,2018-04-26 05:00,26,22350,22355,22345,22350,52
NYM18,2018-04-26 05:30,26,22345,22350,22340,22345,57
NYM18,2018-04-26 06:00,26,22345,22350,22325,22330,73
NYM18,2018-04-26 06:30,26,22330,22340,22325,22340,106
NYM18,2018-04-26 07:00,26,22330,22355,22330,22350,58
NYM18,2018-04-26 07:30,26,22345,22355,22335,22345,137
NYM18,2018-04-26 08:00,26,22345,22345,22320,22325,228
NYM18,2018-04-26 08:30,26,22325,22340,22305,22340,467
NYM18,2018-04-26 09:00,26,22335,22375,22335,22365,345
NYM18,2018-04-26 09:30,26,22370,22400,22370,22390,359
NYM18,2018-04-26 10:00,26,22395,22400,22370,22375,225
NYM18,2018-04-26 10:30,26,22375,22380,22350,22370,319
NYM18,2018-04-26 11:00,26,22370,22390,22365,22390,130
NYM18,2018-04-26 11:30,26,22390,22400,22385,22395,110
NYM18,2018-04-26 12:00,26,22400,22430,22400,22420,357
NYM18,2018-04-26 12:30,26,22420,22440,22420,22440,103
NYM18,2018-04-26 13:00,26,22435,22450,22430,22450,164
NYM18,2018-04-26 13:30,26,22450,22460,22440,22445,224
NYM18,2018-04-26 14:00,26,22445,22455,22425,22425,151
NYM18,2018-04-26 14:30,26,22430,22430,22405,22430,212
NYM18,2018-04-26 15:00,26,22430,22460,22420,22450,191
NYM18,2018-04-26 15:30,26,22455,22465,22455,22455,39
NYM18,2018-04-26 17:00,27,22455,22465,22450,22450,28
NYM18,2018-04-26 17:30,27,22455,22455,22450,22450,12
NYM18,2018-04-26 18:00,27,22455,22455,22445,22450,25
NYM18,2018-04-26 18:30,27,22450,22450,22410,22410,119
NYM18,2018-04-26 19:00,27,22410,22435,22370,22435,457
NYM18,2018-04-26 19:30,27,22435,22435,22405,22410,134
NYM18,2018-04-26 20:00,27,22425,22450,22410,22450,237
NYM18,2018-04-26 20:30,27,22450,22450,22390,22390,285
NYM18,2018-04-26 21:00,27,22395,22445,22390,22435,238
NYM18,2018-04-26 21:30,27,22435,22445,22430,22445,89
NYM18,2018-04-26 22:00,27,22445,22485,22440,22465,170
NYM18,2018-04-26 22:30,27,22465,22475,22445,22470,220
NYM18,2018-04-26 23:00,27,22470,22475,22450,22460,122
NYM18,2018-04-26 23:30,27,22455,22460,22430,22440,123
NYM18,2018-04-27 00:00,27,22435,22465,22435,22465,69
NYM18,2018-04-27 00:30,27,22470,22505,22465,22485,164
NYM18,2018-04-27 01:00,27,22485,22535,22480,22510,246
NYM18,2018-04-27 01:30,27,22510,22510,22490,22510,75
NYM18,2018-04-27 02:00,27,22510,22520,22475,22510,163
NYM18,2018-04-27 02:30,27,22515,22520,22500,22520,239
NYM18,2018-04-27 03:00,27,22515,22520,22495,22505,92
NYM18,2018-04-27 03:30,27,22505,22510,22485,22495,69
NYM18,2018-04-27 04:00,27,22495,22500,22480,22485,56
NYM18,2018-04-27 04:30,27,22490,22520,22490,22515,130
NYM18,2018-04-27 05:00,27,22515,22545,22515,22530,87
NYM18,2018-04-27 05:30,27,22530,22535,22520,22520,42
NYM18,2018-04-27 06:00,27,22515,22515,22505,22515,67
NYM18,2018-04-27 06:30,27,22520,22535,22520,22535,58
NYM18,2018-04-27 07:00,27,22530,22535,22525,22525,47
NYM18,2018-04-27 07:30,27,22530,22565,22530,22555,228
NYM18,2018-04-27 08:00,27,22560,22565,22545,22545,287
NYM18,2018-04-27 08:30,27,22545,22550,22485,22500,672
NYM18,2018-04-27 09:00,27,22495,22525,22465,22475,499
NYM18,2018-04-27 09:30,27,22470,22470,22415,22440,737
NYM18,2018-04-27 10:00,27,22440,22490,22440,22485,221
NYM18,2018-04-27 10:30,27,22480,22490,22455,22460,165
NYM18,2018-04-27 11:00,27,22460,22475,22460,22470,242
NYM18,2018-04-27 11:30,27,22460,22495,22450,22485,163
NYM18,2018-04-27 12:00,27,22490,22495,22475,22475,71
NYM18,2018-04-27 12:30,27,22480,22480,22470,22475,140
NYM18,2018-04-27 13:00,27,22475,22485,22465,22480,67
NYM18,2018-04-27 13:30,27,22485,22490,22465,22465,61
NYM18,2018-04-27 14:00,27,22470,22475,22445,22450,119
NYM18,2018-04-27 14:30,27,22450,22470,22450,22455,206
NYM18,2018-04-27 15:00,27,22455,22475,22450,22460,94
NYM18,2018-04-27 15:30,27,22460,22465,22450,22450,15
NYM18,2018-04-29 17:30,30,22485,22500,22475,22485,53
NYM18,2018-04-29 18:00,30,22485,22485,22475,22475,10
NYM18,2018-04-29 18:30,30,22475,22485,22455,22480,30
NYM18,2018-04-29 19:00,30,22470,22480,22455,22470,22
NYM18,2018-04-29 19:30,30,22475,22480,22465,22475,34
NYM18,2018-04-29 20:00,30,22475,22505,22475,22500,35
NYM18,2018-04-29 20:30,30,22505,22545,22495,22530,122
NYM18,2018-04-29 21:00,30,22535,22545,22530,22535,34
NYM18,2018-04-29 21:30,30,22540,22545,22535,22535,19
NYM18,2018-04-29 22:00,30,22525,22530,22505,22505,136
NYM18,2018-04-29 22:30,30,22505,22525,22505,22520,41
NYM18,2018-04-29 23:00,30,22515,22530,22515,22530,33
NYM18,2018-04-29 23:30,30,22530,22535,22530,22530,18
NYM18,2018-04-30 00:00,30,22530,22550,22530,22550,26
NYM18,2018-04-30 00:30,30,22555,22560,22545,22560,18
NYM18,2018-04-30 01:00,30,22555,22560,22530,22530,47
NYM18,2018-04-30 01:30,30,22535,22535,22530,22535,16
NYM18,2018-04-30 02:00,30,22535,22555,22535,22545,110
NYM18,2018-04-30 02:30,30,22545,22570,22540,22560,143
NYM18,2018-04-30 03:00,30,22560,22560,22555,22560,138
NYM18,2018-04-30 03:30,30,22560,22585,22560,22585,173
NYM18,2018-04-30 04:00,30,22585,22590,22575,22580,33
NYM18,2018-04-30 04:30,30,22590,22595,22585,22595,29
NYM18,2018-04-30 05:00,30,22600,22605,22585,22585,42
NYM18,2018-04-30 05:30,30,22585,22585,22570,22580,38
NYM18,2018-04-30 06:00,30,22580,22590,22580,22590,82
NYM18,2018-04-30 06:30,30,22585,22620,22585,22610,84
NYM18,2018-04-30 07:00,30,22615,22615,22595,22595,100
NYM18,2018-04-30 07:30,30,22595,22600,22560,22565,125
NYM18,2018-04-30 08:00,30,22565,22570,22550,22560,154
NYM18,2018-04-30 08:30,30,22565,22610,22560,22600,314
NYM18,2018-04-30 09:00,30,22595,22610,22565,22590,180
NYM18,2018-04-30 09:30,30,22590,22635,22590,22635,310
NYM18,2018-04-30 10:00,30,22635,22655,22605,22620,328
NYM18,2018-04-30 10:30,30,22620,22620,22530,22530,337
NYM18,2018-04-30 11:00,30,22530,22530,22470,22500,362
NYM18,2018-04-30 11:30,30,22495,22500,22445,22465,210
NYM18,2018-04-30 12:00,30,22470,22505,22445,22505,137
NYM18,2018-04-30 12:30,30,22505,22535,22500,22530,154
NYM18,2018-04-30 13:00,30,22525,22530,22465,22495,115
NYM18,2018-04-30 13:30,30,22485,22490,22465,22485,55
NYM18,2018-04-30 14:00,30,22480,22500,22455,22470,184
NYM18,2018-04-30 14:30,30,22465,22495,22440,22445,707
NYM18,2018-04-30 15:00,30,22450,22455,22435,22445,128
NYM18,2018-04-30 15:30,30,22440,22450,22435,22440,22
NYM18,2018-04-30 17:00,1,22445,22455,22435,22440,22
NYM18,2018-04-30 17:30,1,22445,22445,22440,22445,9
NYM18,2018-04-30 18:00,1,22435,22445,22430,22440,18
NYM18,2018-04-30 18:30,1,22445,22475,22445,22470,157
NYM18,2018-04-30 19:00,1,22475,22475,22435,22450,293
NYM18,2018-04-30 19:30,1,22450,22470,22445,22450,149
NYM18,2018-04-30 20:00,1,22455,22485,22455,22485,108
NYM18,2018-04-30 20:30,1,22485,22495,22480,22490,95
NYM18,2018-04-30 21:00,1,22490,22500,22485,22490,123
NYM18,2018-04-30 21:30,1,22490,22495,22485,22495,62
NYM18,2018-04-30 22:00,1,22495,22495,22490,22495,40
NYM18,2018-04-30 22:30,1,22495,22515,22490,22500,143
NYM18,2018-04-30 23:00,1,22505,22515,22500,22505,72
NYM18,2018-04-30 23:30,1,22505,22530,22505,22515,89
NYM18,2018-05-01 00:00,1,22515,22540,22515,22515,126
NYM18,2018-05-01 00:30,1,22510,22525,22505,22520,113
NYM18,2018-05-01 01:00,1,22520,22525,22495,22515,204
NYM18,2018-05-01 01:30,1,22515,22515,22505,22505,15
NYM18,2018-05-01 02:00,1,22505,22515,22500,22515,50
NYM18,2018-05-01 02:30,1,22520,22525,22510,22515,46
NYM18,2018-05-01 03:00,1,22515,22515,22505,22505,24
NYM18,2018-05-01 03:30,1,22505,22510,22490,22495,92
NYM18,2018-05-01 04:00,1,22495,22510,22490,22510,47
NYM18,2018-05-01 04:30,1,22510,22515,22500,22515,35
NYM18,2018-05-01 05:00,1,22515,22520,22515,22520,35
NYM18,2018-05-01 05:30,1,22520,22540,22520,22530,71
NYM18,2018-05-01 06:00,1,22525,22530,22520,22530,31
NYM18,2018-05-01 06:30,1,22525,22525,22510,22515,61
NYM18,2018-05-01 07:00,1,22515,22515,22510,22515,36
NYM18,2018-05-01 07:30,1,22515,22525,22515,22525,42
NYM18,2018-05-01 08:00,1,22520,22520,22480,22480,180
NYM18,2018-05-01 08:30,1,22480,22510,22470,22505,455
NYM18,2018-05-01 09:00,1,22490,22500,22465,22490,266
NYM18,2018-05-01 09:30,1,22485,22495,22465,22465,238
NYM18,2018-05-01 10:00,1,22460,22460,22435,22445,178
NYM18,2018-05-01 10:30,1,22450,22470,22445,22445,184
NYM18,2018-05-01 11:00,1,22440,22480,22440,22480,116
NYM18,2018-05-01 11:30,1,22480,22485,22460,22465,127
NYM18,2018-05-01 12:00,1,22460,22460,22435,22460,181
NYM18,2018-05-01 12:30,1,22460,22510,22455,22510,195
NYM18,2018-05-01 13:00,1,22510,22545,22510,22540,261
NYM18,2018-05-01 13:30,1,22540,22570,22530,22550,223
NYM18,2018-05-01 14:00,1,22555,22560,22530,22535,107
NYM18,2018-05-01 14:30,1,22540,22570,22535,22570,255
NYM18,2018-05-01 15:00,1,22570,22570,22550,22550,99
NYM18,2018-05-01 15:30,1,22555,22610,22555,22595,85
NYM18,2018-05-01 17:00,2,22595,22605,22585,22590,41
NYM18,2018-05-01 17:30,2,22590,22600,22585,22595,21
NYM18,2018-05-01 18:00,2,22595,22600,22575,22580,37
NYM18,2018-05-01 18:30,2,22585,22605,22575,22575,72
NYM18,2018-05-01 19:00,2,22575,22575,22480,22500,585
NYM18,2018-05-01 19:30,2,22495,22510,22480,22490,147
NYM18,2018-05-01 20:00,2,22490,22495,22475,22475,211
NYM18,2018-05-01 20:30,2,22470,22485,22450,22455,254
NYM18,2018-05-01 21:00,2,22455,22465,22440,22450,136
NYM18,2018-05-01 21:30,2,22455,22460,22445,22455,82
NYM18,2018-05-01 22:00,2,22465,22475,22455,22460,64
NYM18,2018-05-01 22:30,2,22465,22470,22450,22465,183
NYM18,2018-05-01 23:00,2,22465,22480,22455,22455,128
NYM18,2018-05-01 23:30,2,22455,22465,22445,22450,140
NYM18,2018-05-02 00:00,2,22445,22475,22440,22475,143
NYM18,2018-05-02 00:30,2,22475,22480,22460,22475,53
NYM18,2018-05-02 01:00,2,22475,22490,22470,22490,193
NYM18,2018-05-02 01:30,2,22485,22485,22470,22475,70
NYM18,2018-05-02 02:00,2,22475,22500,22475,22495,89
NYM18,2018-05-02 02:30,2,22490,22500,22475,22490,260
NYM18,2018-05-02 03:00,2,22490,22515,22490,22500,168
NYM18,2018-05-02 03:30,2,22505,22510,22500,22510,91
NYM18,2018-05-02 04:00,2,22505,22525,22505,22505,119
NYM18,2018-05-02 04:30,2,22515,22520,22500,22500,33
NYM18,2018-05-02 05:00,2,22495,22500,22475,22480,112
NYM18,2018-05-02 05:30,2,22480,22500,22480,22500,78
NYM18,2018-05-02 06:00,2,22500,22505,22500,22500,85
NYM18,2018-05-02 06:30,2,22495,22505,22490,22495,59
NYM18,2018-05-02 07:00,2,22495,22505,22490,22495,94
NYM18,2018-05-02 07:30,2,22500,22500,22465,22480,153
NYM18,2018-05-02 08:00,2,22480,22480,22465,22475,158
NYM18,2018-05-02 08:30,2,22480,22485,22455,22455,460
NYM18,2018-05-02 09:00,2,22455,22495,22450,22480,241
NYM18,2018-05-02 09:30,2,22480,22510,22480,22485,155
NYM18,2018-05-02 10:00,2,22495,22520,22490,22510,175
NYM18,2018-05-02 10:30,2,22510,22510,22475,22485,380
NYM18,2018-05-02 11:00,2,22480,22500,22470,22495,102
NYM18,2018-05-02 11:30,2,22490,22495,22485,22495,79
NYM18,2018-05-02 12:00,2,22495,22510,22495,22510,51
NYM18,2018-05-02 12:30,2,22510,22515,22495,22500,98
NYM18,2018-05-02 13:00,2,22500,22520,22470,22490,281
NYM18,2018-05-02 13:30,2,22485,22500,22465,22470,162
NYM18,2018-05-02 14:00,2,22470,22480,22440,22445,244
NYM18,2018-05-02 14:30,2,22450,22470,22435,22460,737
NYM18,2018-05-02 15:00,2,22460,22460,22430,22445,263
NYM18,2018-05-02 15:30,2,22440,22445,22410,22415,44
NYM18,2018-05-02 17:00,3,22425,22425,22400,22405,51
NYM18,2018-05-02 17:30,3,22415,22415,22385,22395,38
NYM18,2018-05-02 18:00,3,22390,22390,22355,22365,73
NYM18,2018-05-02 18:30,3,22365,22390,22365,22370,74
NYM18,2018-05-02 19:00,3,22370,22400,22370,22390,72
NYM18,2018-05-02 19:30,3,22390,22400,22380,22385,35
NYM18,2018-05-02 20:00,3,22380,22390,22340,22355,88
NYM18,2018-05-02 20:30,3,22350,22360,22325,22360,138
NYM18,2018-05-02 21:00,3,22355,22365,22355,22360,25
NYM18,2018-05-02 21:30,3,22355,22355,22310,22330,94
NYM18,2018-05-02 22:00,3,22330,22340,22325,22330,34
NYM18,2018-05-02 22:30,3,22335,22360,22335,22360,11
NYM18,2018-05-02 23:00,3,22360,22365,22360,22360,22
NYM18,2018-05-02 23:30,3,22360,22365,22355,22355,14
NYM18,2018-05-03 00:00,3,22360,22360,22335,22345,53
NYM18,2018-05-03 00:30,3,22350,22355,22340,22345,41
NYM18,2018-05-03 01:00,3,22345,22375,22325,22330,58
NYM18,2018-05-03 01:30,3,22335,22345,22330,22345,20
NYM18,2018-05-03 02:00,3,22345,22380,22345,22370,51
NYM18,2018-05-03 02:30,3,22370,22375,22360,22375,30
NYM18,2018-05-03 03:00,3,22385,22390,22385,22385,36
NYM18,2018-05-03 03:30,3,22385,22385,22380,22380,81
NYM18,2018-05-03 04:00,3,22385,22400,22380,22380,168
NYM18,2018-05-03 04:30,3,22380,22390,22375,22385,65
NYM18,2018-05-03 05:00,3,22385,22400,22385,22400,23
NYM18,2018-05-03 05:30,3,22395,22395,22360,22360,58
NYM18,2018-05-03 06:00,3,22365,22365,22335,22345,85
NYM18,2018-05-03 06:30,3,22350,22350,22270,22275,287
NYM18,2018-05-03 07:00,3,22275,22290,22255,22285,335
NYM18,2018-05-03 07:30,3,22280,22305,22280,22285,121
NYM18,2018-05-03 08:00,3,22290,22320,22290,22320,96
NYM18,2018-05-03 08:30,3,22315,22335,22270,22325,446
NYM18,2018-05-03 09:00,3,22335,22335,22245,22250,417
NYM18,2018-05-03 09:30,3,22250,22250,22105,22125,1167
NYM18,2018-05-03 10:00,3,22125,22175,22115,22130,486
NYM18,2018-05-03 10:30,3,22130,22175,22110,22175,443
NYM18,2018-05-03 11:00,3,22175,22225,22175,22210,410
NYM18,2018-05-03 11:30,3,22200,22380,22200,22375,665
NYM18,2018-05-03 12:00,3,22375,22375,22320,22320,420
NYM18,2018-05-03 12:30,3,22325,22390,22325,22355,189
NYM18,2018-05-03 13:00,3,22355,22360,22315,22345,225
NYM18,2018-05-03 13:30,3,22350,22390,22315,22325,335
NYM18,2018-05-03 14:00,3,22335,22350,22315,22335,143
NYM18,2018-05-03 14:30,3,22345,22365,22315,22345,312
NYM18,2018-05-03 15:00,3,22345,22360,22335,22350,103
NYM18,2018-05-03 15:30,3,22355,22360,22335,22355,31
NYM18,2018-05-03 17:00,4,22365,22375,22350,22355,32
NYM18,2018-05-03 17:30,4,22360,22360,22350,22355,28
NYM18,2018-05-03 18:00,4,22350,22360,22335,22360,42
NYM18,2018-05-03 18:30,4,22370,22370,22310,22320,34
NYM18,2018-05-03 19:00,4,22310,22415,22310,22415,161
NYM18,2018-05-03 19:30,4,22410,22425,22385,22385,158
NYM18,2018-05-03 20:00,4,22385,22410,22375,22380,75
NYM18,2018-05-03 20:30,4,22395,22400,22315,22330,107
NYM18,2018-05-03 21:00,4,22330,22340,22305,22325,67
NYM18,2018-05-03 21:30,4,22320,22330,22295,22320,48
NYM18,2018-05-03 22:00,4,22315,22340,22310,22335,33
NYM18,2018-05-03 22:30,4,22340,22355,22330,22350,16
NYM18,2018-05-03 23:00,4,22355,22375,22355,22375,36
NYM18,2018-05-03 23:30,4,22375,22400,22375,22390,39
NYM18,2018-05-04 00:00,4,22390,22390,22375,22385,21
NYM18,2018-05-04 00:30,4,22380,22385,22355,22365,36
NYM18,2018-05-04 01:00,4,22360,22375,22350,22350,54
NYM18,2018-05-04 01:30,4,22350,22355,22320,22330,25
NYM18,2018-05-04 02:00,4,22340,22350,22315,22315,55
NYM18,2018-05-04 02:30,4,22325,22345,22285,22320,200
NYM18,2018-05-04 03:00,4,22330,22345,22325,22330,55
NYM18,2018-05-04 03:30,4,22335,22335,22305,22320,52
NYM18,2018-05-04 04:00,4,22325,22325,22295,22300,102
NYM18,2018-05-04 04:30,4,22295,22315,22285,22315,146
NYM18,2018-05-04 05:00,4,22315,22330,22315,22320,48
NYM18,2018-05-04 05:30,4,22310,22310,22280,22285,49
NYM18,2018-05-04 06:00,4,22285,22290,22285,22290,20
NYM18,2018-05-04 06:30,4,22290,22300,22250,22250,107
NYM18,2018-05-04 07:00,4,22245,22260,22230,22245,198
NYM18,2018-05-04 07:30,4,22245,22270,22200,22245,278
NYM18,2018-05-04 08:00,4,22240,22270,22205,22205,208
NYM18,2018-05-04 08:30,4,22205,22335,22175,22330,433
NYM18,2018-05-04 09:00,4,22325,22385,22305,22385,234
NYM18,2018-05-04 09:30,4,22385,22415,22375,22395,511
NYM18,2018-05-04 10:00,4,22405,22455,22400,22455,403
NYM18,2018-05-04 10:30,4,22460,22475,22425,22440,494
NYM18,2018-05-04 11:00,4,22445,22470,22435,22465,165
NYM18,2018-05-04 11:30,4,22470,22480,22440,22450,104
NYM18,2018-05-04 12:00,4,22455,22470,22455,22460,48
NYM18,2018-05-04 12:30,4,22455,22485,22455,22485,59
NYM18,2018-05-04 13:00,4,22480,22510,22480,22510,230
NYM18,2018-05-04 13:30,4,22510,22520,22490,22495,77
NYM18,2018-05-04 14:00,4,22490,22510,22485,22505,80
NYM18,2018-05-04 14:30,4,22510,22510,22460,22485,131
NYM18,2018-05-04 15:00,4,22485,22485,22465,22465,41
NYM18,2018-05-04 15:30,4,22475,22480,22465,22475,22
NYM18,2018-05-06 17:00,7,22510,22510,22460,22490,25
NYM18,2018-05-06 17:30,7,22490,22510,22485,22510,23
NYM18,2018-05-06 18:00,7,22510,22555,22505,22555,63
NYM18,2018-05-06 18:30,7,22545,22550,22515,22525,152
NYM18,2018-05-06 19:00,7,22520,22520,22385,22415,751
NYM18,2018-05-06 19:30,7,22415,22425,22390,22415,314
NYM18,2018-05-06 20:00,7,22415,22415,22360,22370,280
NYM18,2018-05-06 20:30,7,22370,22385,22360,22385,150
NYM18,2018-05-06 21:00,7,22385,22400,22385,22395,109
NYM18,2018-05-06 21:30,7,22395,22415,22395,22410,131
NYM18,2018-05-06 22:00,7,22410,22420,22410,22410,56
NYM18,2018-05-06 22:30,7,22415,22440,22410,22425,220
NYM18,2018-05-06 23:00,7,22430,22470,22430,22465,147
NYM18,2018-05-06 23:30,7,22470,22470,22440,22455,166
NYM18,2018-05-07 00:00,7,22455,22465,22445,22460,95
NYM18,2018-05-07 00:30,7,22460,22485,22455,22480,117
NYM18,2018-05-07 01:00,7,22480,22485,22445,22455,119
NYM18,2018-05-07 01:30,7,22455,22460,22435,22440,49
NYM18,2018-05-07 02:00,7,22440,22460,22440,22460,91
NYM18,2018-05-07 02:30,7,22450,22460,22440,22455,50
NYM18,2018-05-07 03:00,7,22450,22470,22450,22470,74
NYM18,2018-05-07 03:30,7,22465,22475,22465,22465,66
NYM18,2018-05-07 04:00,7,22465,22470,22460,22460,48
NYM18,2018-05-07 04:30,7,22455,22465,22450,22455,44
NYM18,2018-05-07 05:00,7,22455,22465,22455,22455,151
NYM18,2018-05-07 05:30,7,22460,22480,22460,22470,182
NYM18,2018-05-07 06:00,7,22475,22485,22475,22480,90
NYM18,2018-05-07 06:30,7,22490,22500,22490,22500,298
NYM18,2018-05-07 07:00,7,22495,22510,22480,22490,132
NYM18,2018-05-07 07:30,7,22490,22495,22475,22490,204
NYM18,2018-05-07 08:00,7,22490,22500,22485,22485,118
NYM18,2018-05-07 08:30,7,22485,22530,22480,22530,671
NYM18,2018-05-07 09:00,7,22530,22530,22500,22510,275
NYM18,2018-05-07 09:30,7,22510,22510,22480,22510,218
NYM18,2018-05-07 10:00,7,22510,22510,22490,22505,103
NYM18,2018-05-07 10:30,7,22510,22515,22490,22495,216
NYM18,2018-05-07 11:00,7,22495,22500,22485,22490,107
NYM18,2018-05-07 11:30,7,22490,22490,22465,22465,105
NYM18,2018-05-07 12:00,7,22470,22475,22460,22470,132
NYM18,2018-05-07 12:30,7,22470,22470,22465,22470,71
NYM18,2018-05-07 13:00,7,22465,22475,22465,22475,47
NYM18,2018-05-07 13:30,7,22475,22485,22450,22455,155
NYM18,2018-05-07 14:00,7,22455,22460,22420,22445,327
NYM18,2018-05-07 14:30,7,22440,22475,22440,22470,202
NYM18,2018-05-07 15:00,7,22470,22485,22470,22485,55
NYM18,2018-05-07 15:30,7,22485,22485,22475,22475,22
NYM18,2018-05-07 17:00,8,22480,22480,22440,22450,36
NYM18,2018-05-07 17:30,8,22460,22485,22460,22480,18
NYM18,2018-05-07 18:00,8,22480,22480,22475,22475,8
NYM18,2018-05-07 18:30,8,22470,22470,22425,22430,97
NYM18,2018-05-07 19:00,8,22435,22510,22420,22495,540
NYM18,2018-05-07 19:30,8,22495,22535,22485,22505,409
NYM18,2018-05-07 20:00,8,22505,22515,22505,22510,123
NYM18,2018-05-07 20:30,8,22505,22575,22505,22565,371
NYM18,2018-05-07 21:00,8,22565,22575,22550,22550,201
NYM18,2018-05-07 21:30,8,22555,22555,22545,22550,113
NYM18,2018-05-07 22:00,8,22555,22560,22545,22555,55
NYM18,2018-05-07 22:30,8,22555,22560,22540,22555,119
NYM18,2018-05-07 23:00,8,22555,22565,22535,22535,100
NYM18,2018-05-07 23:30,8,22530,22530,22510,22520,107
NYM18,2018-05-08 00:00,8,22515,22520,22495,22500,132
NYM18,2018-05-08 00:30,8,22500,22535,22500,22525,81
NYM18,2018-05-08 01:00,8,22525,22535,22520,22520,232
NYM18,2018-05-08 01:30,8,22520,22520,22500,22515,81
NYM18,2018-05-08 02:00,8,22515,22520,22500,22520,58
NYM18,2018-05-08 02:30,8,22520,22520,22500,22505,175
NYM18,2018-05-08 03:00,8,22505,22505,22475,22490,141
NYM18,2018-05-08 03:30,8,22485,22490,22475,22490,117
NYM18,2018-05-08 04:00,8,22485,22485,22450,22450,169
NYM18,2018-05-08 04:30,8,22455,22470,22440,22445,318
NYM18,2018-05-08 05:00,8,22445,22465,22445,22450,45
NYM18,2018-05-08 05:30,8,22445,22450,22435,22440,75
NYM18,2018-05-08 06:00,8,22440,22455,22425,22455,153
NYM18,2018-05-08 06:30,8,22460,22460,22445,22445,139
NYM18,2018-05-08 07:00,8,22445,22460,22445,22460,63
NYM18,2018-05-08 07:30,8,22460,22490,22460,22485,128
NYM18,2018-05-08 08:00,8,22485,22495,22480,22485,211
NYM18,2018-05-08 08:30,8,22485,22500,22470,22490,745
NYM18,2018-05-08 09:00,8,22495,22510,22475,22480,171
NYM18,2018-05-08 09:30,8,22485,22510,22485,22485,197
NYM18,2018-05-08 10:00,8,22485,22520,22465,22500,295
NYM18,2018-05-08 10:30,8,22500,22500,22470,22470,238
NYM18,2018-05-08 11:00,8,22470,22480,22460,22470,207
NYM18,2018-05-08 11:30,8,22470,22480,22440,22455,190
NYM18,2018-05-08 12:00,8,22455,22475,22450,22470,104
NYM18,2018-05-08 12:30,8,22475,22485,22460,22460,133
NYM18,2018-05-08 13:00,8,22470,22505,22450,22480,225
NYM18,2018-05-08 13:30,8,22485,22490,22415,22455,422
NYM18,2018-05-08 14:00,8,22450,22495,22445,22490,136
NYM18,2018-05-08 14:30,8,22490,22510,22490,22510,297
NYM18,2018-05-08 15:00,8,22515,22515,22505,22510,62
NYM18,2018-05-08 15:30,8,22505,22505,22485,22485,32
NYM18,2018-05-08 17:00,9,22500,22505,22495,22500,12
NYM18,2018-05-08 17:30,9,22495,22500,22485,22500,8
NYM18,2018-05-08 18:00,9,22500,22500,22480,22485,20
NYM18,2018-05-08 18:30,9,22485,22485,22455,22465,124
NYM18,2018-05-08 19:00,9,22465,22475,22405,22435,563
NYM18,2018-05-08 19:30,9,22430,22465,22430,22460,214
NYM18,2018-05-08 20:00,9,22465,22485,22465,22470,362
NYM18,2018-05-08 20:30,9,22475,22475,22410,22420,336
NYM18,2018-05-08 21:00,9,22425,22430,22400,22415,153
NYM18,2018-05-08 21:30,9,22420,22440,22415,22435,93
NYM18,2018-05-08 22:00,9,22435,22435,22420,22420,41
NYM18,2018-05-08 22:30,9,22420,22440,22415,22420,102
NYM18,2018-05-08 23:00,9,22420,22440,22415,22435,73
NYM18,2018-05-08 23:30,9,22435,22445,22370,22380,536
NYM18,2018-05-09 00:00,9,22380,22435,22380,22435,254
NYM18,2018-05-09 00:30,9,22430,22440,22420,22425,164
NYM18,2018-05-09 01:00,9,22420,22435,22410,22420,190
NYM18,2018-05-09 01:30,9,22420,22430,22420,22425,50
NYM18,2018-05-09 02:00,9,22425,22470,22425,22455,261
NYM18,2018-05-09 02:30,9,22445,22470,22435,22455,378
NYM18,2018-05-09 03:00,9,22460,22465,22450,22455,109
NYM18,2018-05-09 03:30,9,22455,22480,22455,22480,97
NYM18,2018-05-09 04:00,9,22475,22475,22470,22470,47
NYM18,2018-05-09 04:30,9,22470,22480,22465,22470,131
NYM18,2018-05-09 05:00,9,22470,22470,22430,22440,173
NYM18,2018-05-09 05:30,9,22440,22440,22425,22435,73
NYM18,2018-05-09 06:00,9,22435,22450,22435,22445,69
NYM18,2018-05-09 06:30,9,22450,22450,22430,22435,32
NYM18,2018-05-09 07:00,9,22430,22440,22430,22430,76
NYM18,2018-05-09 07:30,9,22430,22445,22430,22430,72
NYM18,2018-05-09 08:00,9,22430,22435,22425,22430,182
NYM18,2018-05-09 08:30,9,22430,22460,22425,22445,401
NYM18,2018-05-09 09:00,9,22445,22455,22435,22435,179
NYM18,2018-05-09 09:30,9,22435,22445,22415,22420,213
NYM18,2018-05-09 10:00,9,22420,22435,22415,22430,206
NYM18,2018-05-09 10:30,9,22430,22435,22405,22430,200
NYM18,2018-05-09 11:00,9,22430,22460,22425,22455,312
NYM18,2018-05-09 11:30,9,22455,22480,22455,22460,369
NYM18,2018-05-09 12:00,9,22465,22480,22450,22480,195
NYM18,2018-05-09 12:30,9,22475,22480,22470,22475,108
NYM18,2018-05-09 13:00,9,22475,22485,22470,22475,210
NYM18,2018-05-09 13:30,9,22475,22490,22470,22480,168
NYM18,2018-05-09 14:00,9,22475,22485,22470,22480,71
NYM18,2018-05-09 14:30,9,22485,22500,22475,22500,171
NYM18,2018-05-09 15:00,9,22495,22500,22495,22495,108
NYM18,2018-05-09 15:30,9,22495,22505,22495,22495,31
NYM18,2018-05-09 17:00,10,22505,22505,22495,22505,25
NYM18,2018-05-09 17:30,10,22505,22510,22490,22490,34
NYM18,2018-05-09 18:00,10,22495,22520,22490,22515,38
NYM18,2018-05-09 18:30,10,22515,22525,22495,22505,134
NYM18,2018-05-09 19:00,10,22510,22540,22480,22490,564
NYM18,2018-05-09 19:30,10,22490,22500,22470,22475,248
NYM18,2018-05-09 20:00,10,22475,22495,22460,22490,281
NYM18,2018-05-09 20:30,10,22490,22490,22435,22435,228
NYM18,2018-05-09 21:00,10,22435,22455,22435,22455,172
NYM18,2018-05-09 21:30,10,22460,22465,22450,22450,53
NYM18,2018-05-09 22:00,10,22450,22460,22450,22455,74
NYM18,2018-05-09 22:30,10,22460,22500,22460,22495,250
NYM18,2018-05-09 23:00,10,22495,22495,22485,22490,20
NYM18,2018-05-09 23:30,10,22490,22490,22485,22490,66
NYM18,2018-05-10 00:00,10,22490,22500,22490,22500,49
NYM18,2018-05-10 00:30,10,22500,22520,22500,22505,142
NYM18,2018-05-10 01:00,10,22505,22515,22495,22495,178
NYM18,2018-05-10 01:30,10,22490,22505,22485,22505,33
NYM18,2018-05-10 02:00,10,22500,22505,22490,22505,53
NYM18,2018-05-10 02:30,10,22505,22545,22505,22540,291
NYM18,2018-05-10 03:00,10,22540,22540,22520,22525,109
NYM18,2018-05-10 03:30,10,22525,22525,22520,22525,39
NYM18,2018-05-10 04:00,10,22525,22535,22520,22530,166
NYM18,2018-05-10 04:30,10,22530,22530,22500,22505,240
NYM18,2018-05-10 05:00,10,22500,22510,22495,22500,84
NYM18,2018-05-10 05:30,10,22500,22505,22490,22495,99
NYM18,2018-05-10 06:00,10,22490,22505,22485,22505,138
NYM18,2018-05-10 06:30,10,22500,22515,22500,22510,61
NYM18,2018-05-10 07:00,10,22505,22505,22495,22495,55
NYM18,2018-05-10 07:30,10,22505,22515,22480,22495,515
NYM18,2018-05-10 08:00,10,22495,22505,22485,22505,106
NYM18,2018-05-10 08:30,10,22505,22525,22495,22515,242
NYM18,2018-05-10 09:00,10,22515,22520,22485,22510,223
NYM18,2018-05-10 09:30,10,22510,22530,22500,22525,217
NYM18,2018-05-10 10:00,10,22525,22540,22525,22535,246
NYM18,2018-05-10 10:30,10,22535,22555,22530,22550,188
NYM18,2018-05-10 11:00,10,22545,22555,22545,22550,109
NYM18,2018-05-10 11:30,10,22550,22555,22540,22545,91
NYM18,2018-05-10 12:00,10,22550,22555,22535,22535,127
NYM18,2018-05-10 12:30,10,22530,22540,22520,22530,108
NYM18,2018-05-10 13:00,10,22530,22540,22525,22535,94
NYM18,2018-05-10 13:30,10,22535,22535,22515,22530,108
NYM18,2018-05-10 14:00,10,22530,22535,22520,22525,94
NYM18,2018-05-10 14:30,10,22525,22530,22515,22515,280
NYM18,2018-05-10 15:00,10,22515,22525,22510,22520,140
NYM18,2018-05-10 15:30,10,22525,22530,22505,22525,19
NYM18,2018-05-10 17:00,11,22535,22540,22515,22515,45
NYM18,2018-05-10 17:30,11,22520,22525,22520,22520,6
NYM18,2018-05-10 18:00,11,22515,22530,22515,22530,9
NYM18,2018-05-10 18:30,11,22530,22585,22515,22580,334
NYM18,2018-05-10 19:00,11,22580,22725,22580,22710,1670
NYM18,2018-05-10 19:30,11,22720,22720,22670,22670,472
NYM18,2018-05-10 20:00,11,22675,22690,22665,22665,230
NYM18,2018-05-10 20:30,11,22660,22690,22655,22685,154
NYM18,2018-05-10 21:00,11,22690,22710,22680,22705,108
NYM18,2018-05-10 21:30,11,22705,22745,22705,22730,164
NYM18,2018-05-10 22:00,11,22735,22750,22735,22735,116
NYM18,2018-05-10 22:30,11,22730,22750,22725,22745,169
NYM18,2018-05-10 23:00,11,22750,22765,22710,22710,176
NYM18,2018-05-10 23:30,11,22710,22735,22705,22735,130
NYM18,2018-05-11 00:00,11,22735,22735,22720,22720,27
NYM18,2018-05-11 00:30,11,22725,22780,22725,22775,322
NYM18,2018-05-11 01:00,11,22775,22785,22715,22715,333
NYM18,2018-05-11 01:30,11,22715,22720,22695,22695,232
NYM18,2018-05-11 02:00,11,22700,22715,22695,22715,106
NYM18,2018-05-11 02:30,11,22715,22725,22685,22690,243
NYM18,2018-05-11 03:00,11,22690,22715,22690,22710,105
NYM18,2018-05-11 03:30,11,22710,22710,22695,22695,45
NYM18,2018-05-11 04:00,11,22695,22705,22695,22695,80
NYM18,2018-05-11 04:30,11,22695,22700,22690,22700,38
NYM18,2018-05-11 05:00,11,22695,22715,22695,22715,90
NYM18,2018-05-11 05:30,11,22720,22720,22700,22705,136
NYM18,2018-05-11 06:00,11,22705,22710,22705,22710,48
NYM18,2018-05-11 06:30,11,22710,22715,22710,22715,124
NYM18,2018-05-11 07:00,11,22715,22720,22710,22720,156
NYM18,2018-05-11 07:30,11,22720,22720,22700,22705,167
NYM18,2018-05-11 08:00,11,22705,22705,22690,22690,131
NYM18,2018-05-11 08:30,11,22695,22710,22690,22710,200
NYM18,2018-05-11 09:00,11,22705,22725,22700,22720,308
NYM18,2018-05-11 09:30,11,22715,22730,22705,22730,146
NYM18,2018-05-11 10:00,11,22730,22735,22720,22720,171
NYM18,2018-05-11 10:30,11,22720,22720,22700,22700,162
NYM18,2018-05-11 11:00,11,22700,22710,22680,22685,233
NYM18,2018-05-11 11:30,11,22685,22700,22680,22690,72
NYM18,2018-05-11 12:00,11,22695,22695,22690,22695,52
NYM18,2018-05-11 12:30,11,22695,22700,22690,22700,110
NYM18,2018-05-11 13:00,11,22695,22705,22680,22705,172
NYM18,2018-05-11 13:30,11,22700,22705,22695,22705,82
NYM18,2018-05-11 14:00,11,22700,22710,22700,22705,61
NYM18,2018-05-11 14:30,11,22705,22715,22700,22710,308
NYM18,2018-05-11 15:00,11,22710,22720,22705,22710,57
NYM18,2018-05-11 15:30,11,22710,22720,22700,22720,36
NYM18,2018-05-13 17:00,14,22745,22755,22730,22740,76
NYM18,2018-05-13 17:30,14,22750,22760,22740,22745,74
NYM18,2018-05-13 18:00,14,22740,22750,22740,22750,21
NYM18,2018-05-13 18:30,14,22745,22770,22740,22765,120
NYM18,2018-05-13 19:00,14,22765,22805,22750,22780,543
NYM18,2018-05-13 19:30,14,22775,22785,22760,22775,228
NYM18,2018-05-13 20:00,14,22770,22790,22765,22785,143
NYM18,2018-05-13 20:30,14,22785,22820,22775,22805,313
NYM18,2018-05-13 21:00,14,22810,22825,22795,22820,97
NYM18,2018-05-13 21:30,14,22815,22830,22810,22825,83
NYM18,2018-05-13 22:00,14,22825,22825,22815,22815,42
NYM18,2018-05-13 22:30,14,22810,22825,22810,22825,123
NYM18,2018-05-13 23:00,14,22830,22855,22825,22850,186
NYM18,2018-05-13 23:30,14,22850,22865,22850,22860,65
NYM18,2018-05-14 00:00,14,22860,22875,22855,22870,130
NYM18,2018-05-14 00:30,14,22870,22895,22865,22880,180
NYM18,2018-05-14 01:00,14,22880,22880,22855,22870,236
NYM18,2018-05-14 01:30,14,22865,22880,22865,22875,30
NYM18,2018-05-14 02:00,14,22870,22890,22865,22880,116
NYM18,2018-05-14 02:30,14,22880,22880,22845,22860,221
NYM18,2018-05-14 03:00,14,22865,22870,22860,22860,72
NYM18,2018-05-14 03:30,14,22865,22865,22855,22860,49
NYM18,2018-05-14 04:00,14,22855,22870,22855,22865,46
NYM18,2018-05-14 04:30,14,22870,22870,22860,22860,29
NYM18,2018-05-14 05:00,14,22860,22865,22860,22860,40
NYM18,2018-05-14 05:30,14,22855,22855,22845,22855,78
NYM18,2018-05-14 06:00,14,22855,22860,22850,22855,28
NYM18,2018-05-14 06:30,14,22855,22860,22855,22860,31
NYM18,2018-05-14 07:00,14,22855,22860,22855,22855,54
NYM18,2018-05-14 07:30,14,22860,22865,22855,22855,86
NYM18,2018-05-14 08:00,14,22860,22865,22855,22860,68
NYM18,2018-05-14 08:30,14,22865,22890,22865,22885,234
NYM18,2018-05-14 09:00,14,22885,22890,22875,22890,333
NYM18,2018-05-14 09:30,14,22890,22895,22880,22880,120
NYM18,2018-05-14 10:00,14,22880,22900,22880,22885,154
NYM18,2018-05-14 10:30,14,22890,22895,22875,22880,136
NYM18,2018-05-14 11:00,14,22880,22895,22870,22875,260
NYM18,2018-05-14 11:30,14,22875,22880,22855,22860,140
NYM18,2018-05-14 12:00,14,22855,22860,22850,22855,140
NYM18,2018-05-14 12:30,14,22855,22865,22850,22865,74
NYM18,2018-05-14 13:00,14,22870,22870,22855,22860,73
NYM18,2018-05-14 13:30,14,22865,22875,22865,22875,42
NYM18,2018-05-14 14:00,14,22870,22885,22865,22885,109
NYM18,2018-05-14 14:30,14,22880,22890,22875,22890,160
NYM18,2018-05-14 15:00,14,22890,22900,22880,22895,129
NYM18,2018-05-14 15:30,14,22890,22890,22875,22875,16
NYM18,2018-05-14 17:00,15,22895,22905,22885,22895,41
NYM18,2018-05-14 17:30,15,22890,22900,22890,22900,25
NYM18,2018-05-14 18:00,15,22900,22900,22880,22880,34
NYM18,2018-05-14 18:30,15,22880,22895,22880,22895,104
NYM18,2018-05-14 19:00,15,22895,22915,22860,22860,639
NYM18,2018-05-14 19:30,15,22860,22875,22850,22870,202
NYM18,2018-05-14 20:00,15,22875,22900,22875,22900,270
NYM18,2018-05-14 20:30,15,22900,22900,22880,22885,145
NYM18,2018-05-14 21:00,15,22880,22885,22850,22865,185
NYM18,2018-05-14 21:30,15,22865,22865,22850,22850,74
NYM18,2018-05-14 22:00,15,22855,22865,22855,22855,35
NYM18,2018-05-14 22:30,15,22855,22865,22815,22855,316
NYM18,2018-05-14 23:00,15,22860,22865,22845,22865,189
NYM18,2018-05-14 23:30,15,22860,22860,22840,22855,87
NYM18,2018-05-15 00:00,15,22860,22860,22835,22835,88
NYM18,2018-05-15 00:30,15,22835,22840,22810,22825,368
NYM18,2018-05-15 01:00,15,22820,22835,22820,22830,142
NYM18,2018-05-15 01:30,15,22825,22830,22820,22820,94
NYM18,2018-05-15 02:00,15,22825,22840,22815,22830,182
NYM18,2018-05-15 02:30,15,22830,22835,22815,22815,94
NYM18,2018-05-15 03:00,15,22820,22820,22795,22800,144
NYM18,2018-05-15 03:30,15,22805,22810,22800,22805,63
NYM18,2018-05-15 04:00,15,22810,22810,22795,22810,94
NYM18,2018-05-15 04:30,15,22810,22820,22805,22820,46
NYM18,2018-05-15 05:00,15,22820,22835,22820,22830,56
NYM18,2018-05-15 05:30,15,22830,22830,22815,22815,41
NYM18,2018-05-15 06:00,15,22810,22815,22800,22800,92
NYM18,2018-05-15 06:30,15,22800,22815,22800,22810,169
NYM18,2018-05-15 07:00,15,22810,22825,22810,22815,118
NYM18,2018-05-15 07:30,15,22810,22825,22780,22785,323
NYM18,2018-05-15 08:00,15,22785,22790,22780,22780,166
NYM18,2018-05-15 08:30,15,22780,22785,22745,22750,1145
NYM18,2018-05-15 09:00,15,22750,22760,22735,22750,544
NYM18,2018-05-15 09:30,15,22750,22785,22750,22775,445
NYM18,2018-05-15 10:00,15,22775,22790,22760,22765,177
NYM18,2018-05-15 10:30,15,22765,22780,22760,22760,166
NYM18,2018-05-15 11:00,15,22760,22760,22745,22755,165
NYM18,2018-05-15 11:30,15,22755,22785,22755,22770,329
NYM18,2018-05-15 12:00,15,22770,22775,22765,22770,182
NYM18,2018-05-15 12:30,15,22770,22775,22750,22755,110
NYM18,2018-05-15 13:00,15,22755,22775,22750,22775,239
NYM18,2018-05-15 13:30,15,22770,22785,22755,22765,207
NYM18,2018-05-15 14:00,15,22765,22765,22725,22740,355
NYM18,2018-05-15 14:30,15,22740,22770,22740,22770,267
NYM18,2018-05-15 15:00,15,22770,22770,22750,22755,115
NYM18,2018-05-15 15:30,15,22755,22760,22745,22755,30
NYM18,2018-05-15 17:00,16,22750,22765,22740,22740,35
NYM18,2018-05-15 17:30,16,22740,22740,22735,22735,19
NYM18,2018-05-15 18:00,16,22735,22735,22695,22705,82
NYM18,2018-05-15 18:30,16,22710,22745,22705,22735,200
NYM18,2018-05-15 19:00,16,22730,22770,22730,22750,362
NYM18,2018-05-15 19:30,16,22750,22765,22735,22745,185
NYM18,2018-05-15 20:00,16,22755,22755,22740,22745,91
NYM18,2018-05-15 20:30,16,22745,22760,22735,22750,142
NYM18,2018-05-15 21:00,16,22750,22755,22715,22735,182
NYM18,2018-05-15 21:30,16,22735,22745,22735,22740,115
NYM18,2018-05-15 22:00,16,22740,22745,22740,22745,47
NYM18,2018-05-15 22:30,16,22745,22795,22745,22775,282
NYM18,2018-05-15 23:00,16,22775,22780,22765,22770,28
NYM18,2018-05-15 23:30,16,22770,22770,22735,22740,76
NYM18,2018-05-16 00:00,16,22740,22745,22710,22725,200
NYM18,2018-05-16 00:30,16,22735,22745,22715,22735,177
NYM18,2018-05-16 01:00,16,22735,22755,22725,22745,157
NYM18,2018-05-16 01:30,16,22745,22750,22740,22740,15
NYM18,2018-05-16 02:00,16,22750,22770,22745,22750,58
NYM18,2018-05-16 02:30,16,22750,22770,22745,22770,78
NYM18,2018-05-16 03:00,16,22765,22765,22755,22765,31
NYM18,2018-05-16 03:30,16,22765,22765,22745,22750,49
NYM18,2018-05-16 04:00,16,22740,22740,22715,22720,117
NYM18,2018-05-16 04:30,16,22720,22730,22715,22730,63
NYM18,2018-05-16 05:00,16,22725,22730,22720,22725,65
NYM18,2018-05-16 05:30,16,22720,22725,22720,22725,42
NYM18,2018-05-16 06:00,16,22730,22740,22730,22735,42
NYM18,2018-05-16 06:30,16,22735,22745,22730,22730,97
NYM18,2018-05-16 07:00,16,22730,22740,22730,22730,24
NYM18,2018-05-16 07:30,16,22735,22735,22720,22720,44
NYM18,2018-05-16 08:00,16,22720,22745,22710,22745,125
NYM18,2018-05-16 08:30,16,22745,22770,22735,22770,275
NYM18,2018-05-16 09:00,16,22770,22780,22755,22765,288
NYM18,2018-05-16 09:30,16,22770,22785,22770,22775,155
NYM18,2018-05-16 10:00,16,22770,22770,22755,22755,157
NYM18,2018-05-16 10:30,16,22760,22785,22760,22785,130
NYM18,2018-05-16 11:00,16,22790,22790,22775,22780,152
NYM18,2018-05-16 11:30,16,22785,22820,22785,22810,347
NYM18,2018-05-16 12:00,16,22810,22810,22785,22790,87
NYM18,2018-05-16 12:30,16,22790,22795,22790,22790,44
NYM18,2018-05-16 13:00,16,22790,22810,22790,22805,178
NYM18,2018-05-16 13:30,16,22805,22815,22800,22815,79
NYM18,2018-05-16 14:00,16,22810,22810,22790,22800,101
NYM18,2018-05-16 14:30,16,22800,22820,22785,22820,130
NYM18,2018-05-16 15:00,16,22815,22825,22810,22825,64
NYM18,2018-05-16 15:30,16,22825,22835,22815,22835,32
NYM18,2018-05-16 17:00,17,22845,22845,22820,22825,23
NYM18,2018-05-16 17:30,17,22820,22840,22820,22820,19
NYM18,2018-05-16 18:00,17,22825,22825,22805,22810,15
NYM18,2018-05-16 18:30,17,22810,22835,22810,22825,96
NYM18,2018-05-16 19:00,17,22825,22845,22810,22810,305
NYM18,2018-05-16 19:30,17,22815,22835,22805,22820,226
NYM18,2018-05-16 20:00,17,22825,22850,22820,22830,134
NYM18,2018-05-16 20:30,17,22825,22825,22795,22820,216
NYM18,2018-05-16 21:00,17,22820,22830,22815,22820,86
NYM18,2018-05-16 21:30,17,22820,22840,22820,22840,83
NYM18,2018-05-16 22:00,17,22840,22845,22830,22840,73
NYM18,2018-05-16 22:30,17,22835,22880,22835,22875,202
NYM18,2018-05-16 23:00,17,22875,22885,22870,22880,106
NYM18,2018-05-16 23:30,17,22870,22885,22870,22885,111
NYM18,2018-05-17 00:00,17,22880,22880,22865,22880,115
NYM18,2018-05-17 00:30,17,22885,22885,22840,22850,289
NYM18,2018-05-17 01:00,17,22850,22865,22840,22855,212
NYM18,2018-05-17 01:30,17,22855,22860,22820,22825,51
NYM18,2018-05-17 02:00,17,22830,22855,22830,22850,87
NYM18,2018-05-17 02:30,17,22855,22870,22855,22860,105
NYM18,2018-05-17 03:00,17,22855,22865,22855,22865,59
NYM18,2018-05-17 03:30,17,22860,22865,22855,22860,82
NYM18,2018-05-17 04:00,17,22855,22865,22855,22860,90
NYM18,2018-05-17 04:30,17,22865,22880,22865,22880,159
NYM18,2018-05-17 05:00,17,22880,22885,22850,22855,174
NYM18,2018-05-17 05:30,17,22855,22855,22845,22850,61
NYM18,2018-05-17 06:00,17,22850,22870,22850,22870,196
NYM18,2018-05-17 06:30,17,22870,22875,22865,22865,91
NYM18,2018-05-17 07:00,17,22865,22880,22865,22875,51
NYM18,2018-05-17 07:30,17,22875,22875,22865,22875,96
NYM18,2018-05-17 08:00,17,22875,22890,22870,22875,124
NYM18,2018-05-17 08:30,17,22875,22880,22850,22870,258
NYM18,2018-05-17 09:00,17,22870,22900,22870,22895,314
NYM18,2018-05-17 09:30,17,22900,22945,22895,22945,602
NYM18,2018-05-17 10:00,17,22950,22960,22940,22940,437
NYM18,2018-05-17 10:30,17,22940,22950,22930,22930,176
NYM18,2018-05-17 11:00,17,22925,22930,22910,22925,167
NYM18,2018-05-17 11:30,17,22925,22930,22900,22905,208
NYM18,2018-05-17 12:00,17,22900,22905,22895,22900,84
NYM18,2018-05-17 12:30,17,22900,22900,22865,22865,211
NYM18,2018-05-17 13:00,17,22865,22870,22845,22870,272
NYM18,2018-05-17 13:30,17,22875,22885,22865,22885,108
NYM18,2018-05-17 14:00,17,22880,22890,22870,22870,71
NYM18,2018-05-17 14:30,17,22870,22900,22870,22900,194
NYM18,2018-05-17 15:00,17,22895,22910,22895,22900,117
NYM18,2018-05-17 15:30,17,22895,22895,22885,22895,30
NYM18,2018-05-17 17:00,18,22905,22915,22900,22900,23
NYM18,2018-05-17 17:30,18,22895,22945,22895,22930,72
NYM18,2018-05-17 18:00,18,22925,22935,22925,22935,7
NYM18,2018-05-17 18:30,18,22930,22935,22920,22925,114
NYM18,2018-05-17 19:00,18,22925,22925,22880,22890,262
NYM18,2018-05-17 19:30,18,22885,22925,22875,22925,271
NYM18,2018-05-17 20:00,18,22915,22960,22910,22915,615
NYM18,2018-05-17 20:30,18,22910,22930,22905,22905,198
NYM18,2018-05-17 21:00,18,22905,22905,22890,22900,81
NYM18,2018-05-17 21:30,18,22905,22940,22905,22940,91
NYM18,2018-05-17 22:00,18,22935,22940,22925,22930,72
NYM18,2018-05-17 22:30,18,22925,22945,22920,22940,94
NYM18,2018-05-17 23:00,18,22935,22940,22925,22930,41
NYM18,2018-05-17 23:30,18,22930,22930,22915,22920,60
NYM18,2018-05-18 00:00,18,22925,22930,22910,22910,48
NYM18,2018-05-18 00:30,18,22905,22945,22905,22935,204
NYM18,2018-05-18 01:00,18,22930,22935,22920,22925,90
NYM18,2018-05-18 01:30,18,22920,22935,22920,22925,61
NYM18,2018-05-18 02:00,18,22930,22940,22905,22920,87
NYM18,2018-05-18 02:30,18,22925,22925,22910,22915,265
NYM18,2018-05-18 03:00,18,22910,22915,22905,22905,53
NYM18,2018-05-18 03:30,18,22905,22925,22905,22920,64
NYM18,2018-05-18 04:00,18,22915,22925,22905,22925,87
NYM18,2018-05-18 04:30,18,22920,22935,22910,22930,106
NYM18,2018-05-18 05:00,18,22930,22935,22930,22930,76
NYM18,2018-05-18 05:30,18,22930,22930,22925,22930,24
NYM18,2018-05-18 06:00,18,22930,22935,22920,22925,48
NYM18,2018-05-18 06:30,18,22925,22930,22915,22915,45
NYM18,2018-05-18 07:00,18,22910,22915,22895,22895,151
NYM18,2018-05-18 07:30,18,22895,22900,22875,22875,234
NYM18,2018-05-18 08:00,18,22875,22905,22865,22900,554
NYM18,2018-05-18 08:30,18,22895,22900,22875,22875,180
NYM18,2018-05-18 09:00,18,22875,22890,22865,22880,193
NYM18,2018-05-18 09:30,18,22875,22875,22820,22845,471
NYM18,2018-05-18 10:00,18,22850,22860,22840,22845,134
NYM18,2018-05-18 10:30,18,22845,22870,22845,22860,154
NYM18,2018-05-18 11:00,18,22855,22855,22835,22840,54
NYM18,2018-05-18 11:30,18,22840,22850,22835,22840,68
NYM18,2018-05-18 12:00,18,22840,22850,22835,22850,42
NYM18,2018-05-18 12:30,18,22845,22850,22835,22845,104
NYM18,2018-05-18 13:00,18,22845,22845,22835,22840,73
NYM18,2018-05-18 13:30,18,22835,22840,22835,22835,31
NYM18,2018-05-18 14:00,18,22840,22840,22830,22840,28
NYM18,2018-05-18 14:30,18,22840,22850,22840,22840,88
NYM18,2018-05-18 15:00,18,22840,22850,22830,22830,78
NYM18,2018-05-18 15:30,18,22830,22840,22810,22815,39
NYM18,2018-05-20 17:00,21,22915,22955,22905,22915,158
NYM18,2018-05-20 17:30,21,22920,22920,22905,22905,26
NYM18,2018-05-20 18:00,21,22910,22915,22900,22910,47
NYM18,2018-05-20 18:30,21,22910,22950,22910,22940,222
NYM18,2018-05-20 19:00,21,22940,22975,22935,22945,519
NYM18,2018-05-20 19:30,21,22950,22995,22945,22980,345
NYM18,2018-05-20 20:00,21,22985,23045,22980,23025,421
NYM18,2018-05-20 20:30,21,23025,23030,23005,23005,99
NYM18,2018-05-20 21:00,21,23010,23060,23010,23050,232
NYM18,2018-05-20 21:30,21,23050,23050,23040,23050,66
NYM18,2018-05-20 22:00,21,23050,23055,23040,23040,56
NYM18,2018-05-20 22:30,21,23040,23045,23030,23035,78
NYM18,2018-05-20 23:00,21,23035,23050,23020,23025,85
NYM18,2018-05-20 23:30,21,23025,23040,23020,23035,93
NYM18,2018-05-21 00:00,21,23035,23050,23035,23040,42
NYM18,2018-05-21 00:30,21,23040,23050,23005,23015,177
NYM18,2018-05-21 01:00,21,23015,23015,22985,22990,262
NYM18,2018-05-21 01:30,21,22985,23000,22985,22995,49
NYM18,2018-05-21 02:00,21,22990,23000,22980,23000,47
NYM18,2018-05-21 02:30,21,23000,23025,23000,23025,103
NYM18,2018-05-21 03:00,21,23025,23025,23005,23015,194
NYM18,2018-05-21 03:30,21,23015,23020,23015,23020,190
NYM18,2018-05-21 04:00,21,23020,23025,23020,23020,78
NYM18,2018-05-21 04:30,21,23025,23025,23015,23015,43
NYM18,2018-05-21 05:00,21,23020,23020,23010,23010,44
NYM18,2018-05-21 05:30,21,23010,23015,23005,23015,49
NYM18,2018-05-21 06:00,21,23015,23020,23010,23010,56
NYM18,2018-05-21 06:30,21,23015,23015,23005,23005,25
NYM18,2018-05-21 07:00,21,23000,23010,23000,23010,84
NYM18,2018-05-21 07:30,21,23010,23015,23005,23010,83
NYM18,2018-05-21 08:00,21,23010,23015,23005,23010,122
NYM18,2018-05-21 08:30,21,23015,23040,23015,23015,324
NYM18,2018-05-21 09:00,21,23015,23035,23015,23030,93
NYM18,2018-05-21 09:30,21,23035,23045,23035,23040,90
NYM18,2018-05-21 10:00,21,23045,23045,23015,23015,273
NYM18,2018-05-21 10:30,21,23015,23020,22995,23010,206
NYM18,2018-05-21 11:00,21,23015,23035,23010,23020,125
NYM18,2018-05-21 11:30,21,23020,23025,23015,23020,96
NYM18,2018-05-21 12:00,21,23020,23030,23020,23030,53
NYM18,2018-05-21 12:30,21,23030,23035,23030,23035,34
NYM18,2018-05-21 13:00,21,23040,23040,23030,23035,72
NYM18,2018-05-21 13:30,21,23030,23030,23015,23030,103
NYM18,2018-05-21 14:00,21,23030,23030,23000,23005,252
NYM18,2018-05-21 14:30,21,23005,23020,23005,23020,176
NYM18,2018-05-21 15:00,21,23020,23030,23015,23025,88
NYM18,2018-05-21 15:30,21,23025,23030,23015,23025,33
NYM18,2018-05-21 17:00,22,23025,23025,23015,23015,15
NYM18,2018-05-21 17:30,22,23020,23020,23020,23020,5
NYM18,2018-05-21 18:00,22,23005,23020,23005,23015,8
NYM18,2018-05-21 18:30,22,23005,23030,22995,23010,97
NYM18,2018-05-21 19:00,22,23015,23025,22975,22995,327
NYM18,2018-05-21 19:30,22,22995,22995,22975,22995,167
NYM18,2018-05-21 20:00,22,22995,23010,22995,23005,104
NYM18,2018-05-21 20:30,22,23005,23005,22975,22980,87
NYM18,2018-05-21 21:00,22,22980,22995,22980,22990,38
NYM18,2018-05-21 21:30,22,22995,22995,22985,22985,16
NYM18,2018-05-21 22:00,22,22995,23000,22990,22995,57
NYM18,2018-05-21 22:30,22,22995,23000,22980,22990,78
NYM18,2018-05-21 23:00,22,22985,22995,22985,22985,32
NYM18,2018-05-21 23:30,22,22985,22995,22975,22975,79
NYM18,2018-05-22 00:00,22,22975,22985,22965,22980,64
NYM18,2018-05-22 00:30,22,22980,22985,22960,22965,153
NYM18,2018-05-22 01:00,22,22965,22990,22960,22990,128
NYM18,2018-05-22 01:30,22,22990,23005,22985,23005,37
NYM18,2018-05-22 02:00,22,23010,23015,23000,23005,74
NYM18,2018-05-22 02:30,22,23000,23005,22990,23000,149
NYM18,2018-05-22 03:00,22,22995,22995,22985,22985,46
NYM18,2018-05-22 03:30,22,22985,22990,22980,22985,68
NYM18,2018-05-22 04:00,22,22985,22990,22980,22985,24
NYM18,2018-05-22 04:30,22,22980,22980,22970,22975,56
NYM18,2018-05-22 05:00,22,22975,22985,22975,22975,55
NYM18,2018-05-22 05:30,22,22975,22980,22970,22980,52
NYM18,2018-05-22 06:00,22,22975,22980,22970,22980,47
NYM18,2018-05-22 06:30,22,22975,22980,22970,22975,50
NYM18,2018-05-22 07:00,22,22975,22980,22965,22975,59
NYM18,2018-05-22 07:30,22,22975,22980,22965,22980,57
NYM18,2018-05-22 08:00,22,22980,22985,22980,22980,43
NYM18,2018-05-22 08:30,22,22980,22985,22965,22980,879
NYM18,2018-05-22 09:00,22,22980,22995,22965,22970,362
NYM18,2018-05-22 09:30,22,22970,22975,22960,22965,430
NYM18,2018-05-22 10:00,22,22970,22990,22965,22990,255
NYM18,2018-05-22 10:30,22,22985,22985,22970,22975,136
NYM18,2018-05-22 11:00,22,22975,22975,22970,22970,45
NYM18,2018-05-22 11:30,22,22970,22970,22960,22970,88
NYM18,2018-05-22 12:00,22,22965,22970,22965,22970,31
NYM18,2018-05-22 12:30,22,22965,22965,22960,22965,32
NYM18,2018-05-22 13:00,22,22965,22980,22965,22980,59
NYM18,2018-05-22 13:30,22,22980,22980,22965,22970,84
NYM18,2018-05-22 14:00,22,22965,22970,22960,22960,84
NYM18,2018-05-22 14:30,22,22955,22955,22915,22930,380
NYM18,2018-05-22 15:00,22,22935,22950,22925,22935,80
NYM18,2018-05-22 15:30,22,22935,22935,22925,22925,10
NYM18,2018-05-22 17:00,23,22915,22920,22910,22915,9
NYM18,2018-05-22 17:30,23,22915,22920,22915,22920,6
NYM18,2018-05-22 18:00,23,22920,22925,22920,22925,43
NYM18,2018-05-22 18:30,23,22925,22925,22860,22870,233
NYM18,2018-05-22 19:00,23,22870,22935,22870,22920,475
NYM18,2018-05-22 19:30,23,22920,22950,22920,22920,245
NYM18,2018-05-22 20:00,23,22925,22930,22690,22705,1154
NYM18,2018-05-22 20:30,23,22705,22730,22650,22690,1330
NYM18,2018-05-22 21:00,23,22695,22730,22680,22710,554
NYM18,2018-05-22 21:30,23,22710,22710,22685,22685,201
NYM18,2018-05-22 22:00,23,22680,22690,22640,22680,218
NYM18,2018-05-22 22:30,23,22680,22700,22655,22685,190
NYM18,2018-05-22 23:00,23,22690,22710,22685,22710,105
NYM18,2018-05-22 23:30,23,22710,22720,22685,22685,208
NYM18,2018-05-23 00:00,23,22690,22705,22680,22700,157
NYM18,2018-05-23 00:30,23,22700,22715,22690,22695,177
NYM18,2018-05-23 01:00,23,22690,22730,22690,22705,316
NYM18,2018-05-23 01:30,23,22705,22705,22675,22680,103
NYM18,2018-05-23 02:00,23,22680,22685,22605,22625,431
NYM18,2018-05-23 02:30,23,22620,22625,22575,22575,713
NYM18,2018-05-23 03:00,23,22580,22580,22520,22530,903
NYM18,2018-05-23 03:30,23,22525,22540,22515,22525,220
NYM18,2018-05-23 04:00,23,22520,22530,22500,22510,299
NYM18,2018-05-23 04:30,23,22510,22510,22480,22495,244
NYM18,2018-05-23 05:00,23,22495,22535,22495,22535,298
NYM18,2018-05-23 05:30,23,22535,22555,22535,22540,205
NYM18,2018-05-23 06:00,23,22540,22560,22525,22545,159
NYM18,2018-05-23 06:30,23,22540,22555,22490,22505,1668
NYM18,2018-05-23 07:00,23,22505,22535,22475,22520,1306
NYM18,2018-05-23 07:30,23,22520,22535,22500,22500,916
NYM18,2018-05-23 08:00,23,22505,22525,22505,22525,1353
NYM18,2018-05-23 08:30,23,22525,22560,22525,22555,970
NYM18,2018-05-23 09:00,23,22545,22580,22535,22555,376
NYM18,2018-05-23 09:30,23,22550,22550,22485,22505,586
NYM18,2018-05-23 10:00,23,22500,22540,22500,22535,348
NYM18,2018-05-23 10:30,23,22540,22545,22505,22505,408
NYM18,2018-05-23 11:00,23,22505,22540,22505,22520,262
NYM18,2018-05-23 11:30,23,22525,22555,22520,22555,232
NYM18,2018-05-23 12:00,23,22545,22545,22520,22530,123
NYM18,2018-05-23 12:30,23,22530,22540,22525,22530,109
NYM18,2018-05-23 13:00,23,22530,22590,22530,22565,464
NYM18,2018-05-23 13:30,23,22570,22585,22545,22575,267
NYM18,2018-05-23 14:00,23,22580,22600,22575,22590,230
NYM18,2018-05-23 14:30,23,22590,22615,22580,22615,312
NYM18,2018-05-23 15:00,23,22615,22625,22595,22615,226
NYM18,2018-05-23 15:30,23,22615,22620,22605,22605,29
NYM18,2018-05-23 17:00,24,22610,22620,22575,22610,43
NYM18,2018-05-23 17:30,24,22615,22625,22600,22610,50
NYM18,2018-05-23 18:00,24,22610,22640,22610,22625,45
NYM18,2018-05-23 18:30,24,22630,22635,22615,22620,287
NYM18,2018-05-23 19:00,24,22620,22635,22545,22555,699
NYM18,2018-05-23 19:30,24,22555,22565,22505,22545,256
NYM18,2018-05-23 20:00,24,22545,22555,22490,22490,263
NYM18,2018-05-23 20:30,24,22495,22495,22390,22430,627
NYM18,2018-05-23 21:00,24,22435,22445,22410,22435,142
NYM18,2018-05-23 21:30,24,22440,22470,22435,22470,136
NYM18,2018-05-23 22:00,24,22470,22475,22435,22435,171
NYM18,2018-05-23 22:30,24,22440,22440,22380,22410,413
NYM18,2018-05-23 23:00,24,22410,22425,22390,22395,139
NYM18,2018-05-23 23:30,24,22395,22420,22385,22410,104
NYM18,2018-05-24 00:00,24,22410,22410,22365,22395,247
NYM18,2018-05-24 00:30,24,22400,22440,22400,22440,252
NYM18,2018-05-24 01:00,24,22435,22450,22415,22420,161
NYM18,2018-05-24 01:30,24,22430,22475,22430,22455,127
NYM18,2018-05-24 02:00,24,22465,22505,22455,22480,235
NYM18,2018-05-24 02:30,24,22480,22495,22465,22485,281
NYM18,2018-05-24 03:00,24,22490,22515,22475,22505,168
NYM18,2018-05-24 03:30,24,22505,22530,22505,22515,191
NYM18,2018-05-24 04:00,24,22510,22510,22490,22505,113
NYM18,2018-05-24 04:30,24,22510,22540,22505,22535,267
NYM18,2018-05-24 05:00,24,22530,22530,22520,22520,98
NYM18,2018-05-24 05:30,24,22520,22525,22495,22500,63
NYM18,2018-05-24 06:00,24,22500,22500,22465,22480,147
NYM18,2018-05-24 06:30,24,22475,22480,22455,22455,654
NYM18,2018-05-24 07:00,24,22455,22460,22425,22435,910
NYM18,2018-05-24 07:30,24,22430,22455,22420,22420,1432
NYM18,2018-05-24 08:00,24,22420,22420,22385,22395,931
NYM18,2018-05-24 08:30,24,22395,22415,22220,22230,2773
NYM18,2018-05-24 09:00,24,22235,22270,22165,22170,1038
NYM18,2018-05-24 09:30,24,22170,22175,22110,22115,788
NYM18,2018-05-24 10:00,24,22110,22215,22075,22215,935
NYM18,2018-05-24 10:30,24,22215,22240,22180,22240,469
NYM18,2018-05-24 11:00,24,22240,22280,22230,22270,293
NYM18,2018-05-24 11:30,24,22275,22290,22260,22275,162
NYM18,2018-05-24 12:00,24,22280,22320,22280,22305,185
NYM18,2018-05-24 12:30,24,22300,22310,22285,22310,118
NYM18,2018-05-24 13:00,24,22305,22305,22285,22300,193
NYM18,2018-05-24 13:30,24,22300,22300,22265,22275,81
NYM18,2018-05-24 14:00,24,22275,22310,22265,22295,79
NYM18,2018-05-24 14:30,24,22295,22325,22280,22320,285
NYM18,2018-05-24 15:00,24,22315,22320,22305,22305,74
NYM18,2018-05-24 15:30,24,22310,22310,22290,22295,24
NYM18,2018-05-24 17:00,25,22300,22305,22285,22290,17
NYM18,2018-05-24 17:30,25,22285,22305,22280,22290,95
NYM18,2018-05-24 18:00,25,22295,22330,22295,22325,26
NYM18,2018-05-24 18:30,25,22325,22370,22315,22360,271
NYM18,2018-05-24 19:00,25,22360,22490,22305,22430,1889
NYM18,2018-05-24 19:30,25,22435,22445,22375,22405,397
NYM18,2018-05-24 20:00,25,22410,22455,22375,22445,561
NYM18,2018-05-24 20:30,25,22445,22515,22445,22465,417
NYM18,2018-05-24 21:00,25,22470,22475,22435,22455,86
NYM18,2018-05-24 21:30,25,22455,22480,22440,22460,118
NYM18,2018-05-24 22:00,25,22460,22465,22450,22465,36
NYM18,2018-05-24 22:30,25,22465,22495,22450,22485,143
NYM18,2018-05-24 23:00,25,22485,22490,22425,22430,138
NYM18,2018-05-24 23:30,25,22430,22450,22430,22440,96
NYM18,2018-05-25 00:00,25,22450,22485,22450,22485,89
NYM18,2018-05-25 00:30,25,22485,22495,22460,22460,196
NYM18,2018-05-25 01:00,25,22460,22460,22430,22440,186
NYM18,2018-05-25 01:30,25,22445,22455,22405,22405,108
NYM18,2018-05-25 02:00,25,22400,22400,22365,22400,383
NYM18,2018-05-25 02:30,25,22400,22415,22375,22390,291
NYM18,2018-05-25 03:00,25,22390,22440,22380,22435,213
NYM18,2018-05-25 03:30,25,22435,22460,22430,22455,206
NYM18,2018-05-25 04:00,25,22455,22480,22435,22440,179
NYM18,2018-05-25 04:30,25,22440,22440,22415,22425,141
NYM18,2018-05-25 05:00,25,22420,22420,22400,22420,139
NYM18,2018-05-25 05:30,25,22420,22425,22400,22405,100
NYM18,2018-05-25 06:00,25,22410,22415,22365,22380,269
NYM18,2018-05-25 06:30,25,22375,22375,22340,22340,246
NYM18,2018-05-25 07:00,25,22340,22375,22330,22355,278
NYM18,2018-05-25 07:30,25,22355,22365,22310,22315,540
NYM18,2018-05-25 08:00,25,22320,22330,22260,22320,542
NYM18,2018-05-25 08:30,25,22320,22350,22280,22310,496
NYM18,2018-05-25 09:00,25,22310,22380,22300,22335,519
NYM18,2018-05-25 09:30,25,22345,22360,22310,22320,285
NYM18,2018-05-25 10:00,25,22320,22365,22315,22360,275
NYM18,2018-05-25 10:30,25,22360,22360,22345,22360,145
NYM18,2018-05-25 11:00,25,22355,22355,22320,22330,156
NYM18,2018-05-25 11:30,25,22330,22340,22325,22330,128
NYM18,2018-05-25 12:00,25,22335,22335,22320,22320,63
NYM18,2018-05-25 12:30,25,22315,22330,22310,22320,49
NYM18,2018-05-25 13:00,25,22320,22345,22320,22335,65
NYM18,2018-05-25 13:30,25,22335,22340,22310,22320,53
NYM18,2018-05-25 14:00,25,22315,22345,22315,22345,76
NYM18,2018-05-25 14:30,25,22345,22365,22345,22360,491
NYM18,2018-05-25 15:00,25,22360,22365,22350,22355,71
NYM18,2018-05-25 15:30,25,22355,22370,22345,22345,35
NYM18,2018-05-27 17:00,29,22465,22475,22435,22460,57
NYM18,2018-05-27 17:30,29,22465,22485,22465,22465,86
NYM18,2018-05-27 18:00,29,22465,22505,22455,22495,118
NYM18,2018-05-27 18:30,29,22475,22505,22455,22490,68
NYM18,2018-05-27 19:00,29,22490,22555,22470,22485,430
NYM18,2018-05-27 19:30,29,22490,22495,22430,22430,268
NYM18,2018-05-27 20:00,29,22430,22460,22425,22445,175
NYM18,2018-05-27 20:30,29,22450,22460,22400,22425,231
NYM18,2018-05-27 21:00,29,22425,22460,22425,22445,149
NYM18,2018-05-27 21:30,29,22440,22465,22435,22460,118
NYM18,2018-05-27 22:00,29,22460,22460,22440,22440,125
NYM18,2018-05-27 22:30,29,22440,22450,22425,22450,143
NYM18,2018-05-27 23:00,29,22455,22505,22455,22455,265
NYM18,2018-05-27 23:30,29,22450,22475,22450,22470,55
NYM18,2018-05-28 00:00,29,22465,22470,22440,22455,57
NYM18,2018-05-28 00:30,29,22455,22480,22455,22475,68
NYM18,2018-05-28 01:00,29,22475,22505,22475,22485,181
NYM18,2018-05-28 01:30,29,22495,22515,22490,22495,80
NYM18,2018-05-28 02:00,29,22490,22505,22485,22495,104
NYM18,2018-05-28 02:30,29,22490,22500,22470,22475,221
NYM18,2018-05-28 03:00,29,22480,22480,22470,22475,27
NYM18,2018-05-28 03:30,29,22475,22480,22465,22470,73
NYM18,2018-05-28 04:00,29,22465,22470,22445,22450,195
NYM18,2018-05-28 04:30,29,22450,22450,22430,22430,103
NYM18,2018-05-28 05:00,29,22425,22425,22395,22420,150
NYM18,2018-05-28 05:30,29,22410,22430,22395,22425,100
NYM18,2018-05-28 06:00,29,22430,22440,22420,22420,53
NYM18,2018-05-28 06:30,29,22420,22425,22405,22410,60
NYM18,2018-05-28 07:00,29,22415,22425,22375,22380,117
NYM18,2018-05-28 07:30,29,22380,22380,22350,22370,294
NYM18,2018-05-28 08:00,29,22375,22380,22365,22375,74
NYM18,2018-05-28 08:30,29,22375,22390,22365,22380,80
NYM18,2018-05-28 09:00,29,22375,22390,22365,22390,62
NYM18,2018-05-28 09:30,29,22390,22410,22390,22410,69
NYM18,2018-05-28 10:00,29,22400,22410,22385,22385,80
NYM18,2018-05-28 10:30,29,22385,22385,22365,22375,99
NYM18,2018-05-28 11:00,29,22380,22395,22380,22390,33
NYM18,2018-05-28 11:30,29,22395,22420,22395,22420,39
NYM18,2018-05-28 17:00,29,22420,22440,22410,22425,24
NYM18,2018-05-28 17:30,29,22425,22440,22425,22440,6
NYM18,2018-05-28 18:00,29,22435,22455,22430,22445,23
NYM18,2018-05-28 18:30,29,22445,22445,22410,22420,52
NYM18,2018-05-28 19:00,29,22420,22430,22385,22415,433
NYM18,2018-05-28 19:30,29,22415,22415,22375,22390,170
NYM18,2018-05-28 20:00,29,22380,22385,22290,22310,385
NYM18,2018-05-28 20:30,29,22310,22350,22290,22325,245
NYM18,2018-05-28 21:00,29,22320,22325,22240,22240,353
NYM18,2018-05-28 21:30,29,22235,22280,22235,22275,82
NYM18,2018-05-28 22:00,29,22275,22275,22250,22250,33
NYM18,2018-05-28 22:30,29,22255,22280,22245,22270,126
NYM18,2018-05-28 23:00,29,22275,22320,22275,22280,212
NYM18,2018-05-28 23:30,29,22280,22300,22275,22295,70
NYM18,2018-05-29 00:00,29,22295,22305,22260,22265,66
NYM18,2018-05-29 00:30,29,22265,22370,22265,22345,419
NYM18,2018-05-29 01:00,29,22345,22360,22255,22255,243
NYM18,2018-05-29 01:30,29,22250,22260,22220,22245,149
NYM18,2018-05-29 02:00,29,22245,22255,22210,22220,400
NYM18,2018-05-29 02:30,29,22220,22220,22135,22155,1188
NYM18,2018-05-29 03:00,29,22160,22165,22065,22065,582
NYM18,2018-05-29 03:30,29,22065,22095,22025,22075,972
NYM18,2018-05-29 04:00,29,22070,22115,22060,22070,564
NYM18,2018-05-29 04:30,29,22075,22130,22045,22120,470
NYM18,2018-05-29 05:00,29,22120,22140,22105,22125,275
NYM18,2018-05-29 05:30,29,22115,22120,22085,22100,237
NYM18,2018-05-29 06:00,29,22100,22105,22070,22100,154
NYM18,2018-05-29 06:30,29,22105,22140,22105,22120,370
NYM18,2018-05-29 07:00,29,22125,22140,22105,22135,174
NYM18,2018-05-29 07:30,29,22135,22140,22115,22135,225
NYM18,2018-05-29 08:00,29,22135,22170,22085,22090,308
NYM18,2018-05-29 08:30,29,22090,22155,22070,22150,714
NYM18,2018-05-29 09:00,29,22150,22185,22135,22150,428
NYM18,2018-05-29 09:30,29,22145,22145,22095,22100,470
NYM18,2018-05-29 10:00,29,22095,22095,22060,22070,459
NYM18,2018-05-29 10:30,29,22075,22075,22005,22005,552
NYM18,2018-05-29 11:00,29,22005,22025,21975,22010,818
NYM18,2018-05-29 11:30,29,22010,22070,22010,22060,279
NYM18,2018-05-29 12:00,29,22060,22060,22010,22035,150
NYM18,2018-05-29 12:30,29,22030,22040,22000,22020,177
NYM18,2018-05-29 13:00,29,22020,22020,21935,21965,333
NYM18,2018-05-29 13:30,29,21960,21980,21920,21935,331
NYM18,2018-05-29 14:00,29,21930,21980,21930,21955,208
NYM18,2018-05-29 14:30,29,21955,22040,21955,22020,720
NYM18,2018-05-29 15:00,29,22015,22045,22015,22020,179
NYM18,2018-05-29 15:30,29,22025,22050,22020,22050,33
NYM18,2018-05-29 17:00,30,22040,22045,22015,22015,12
NYM18,2018-05-29 17:30,30,22025,22040,22005,22010,39
NYM18,2018-05-29 18:00,30,22015,22015,21980,21980,30
NYM18,2018-05-29 18:30,30,21980,22000,21970,21995,120
NYM18,2018-05-29 19:00,30,21995,22035,21950,21970,487
NYM18,2018-05-29 19:30,30,21960,21995,21925,21990,343
NYM18,2018-05-29 20:00,30,21985,22025,21975,22005,348
NYM18,2018-05-29 20:30,30,21995,22080,21990,22015,383
NYM18,2018-05-29 21:00,30,22015,22020,21950,21975,252
NYM18,2018-05-29 21:30,30,21970,21980,21950,21975,166
NYM18,2018-05-29 22:00,30,21970,22000,21960,22000,99
NYM18,2018-05-29 22:30,30,22005,22040,21995,22005,144
NYM18,2018-05-29 23:00,30,22000,22045,22000,22005,104
NYM18,2018-05-29 23:30,30,22005,22030,21995,22025,122
NYM18,2018-05-30 00:00,30,22025,22025,21995,22010,125
NYM18,2018-05-30 00:30,30,22015,22045,21980,22010,309
NYM18,2018-05-30 01:00,30,22010,22080,22010,22075,399
NYM18,2018-05-30 01:30,30,22070,22105,22065,22080,115
NYM18,2018-05-30 02:00,30,22080,22095,22050,22085,250
NYM18,2018-05-30 02:30,30,22080,22110,22070,22085,511
NYM18,2018-05-30 03:00,30,22095,22120,22075,22080,365
NYM18,2018-05-30 03:30,30,22080,22090,22045,22090,209
NYM18,2018-05-30 04:00,30,22090,22100,22075,22090,346
NYM18,2018-05-30 04:30,30,22090,22130,22055,22125,199
NYM18,2018-05-30 05:00,30,22120,22150,22115,22145,217
NYM18,2018-05-30 05:30,30,22150,22165,22135,22150,319
NYM18,2018-05-30 06:00,30,22150,22185,22150,22175,334
NYM18,2018-05-30 06:30,30,22170,22175,22160,22170,144
NYM18,2018-05-30 07:00,30,22160,22165,22140,22160,243
NYM18,2018-05-30 07:30,30,22155,22160,22115,22135,531
NYM18,2018-05-30 08:00,30,22130,22155,22130,22150,229
NYM18,2018-05-30 08:30,30,22150,22155,22115,22115,379
NYM18,2018-05-30 09:00,30,22115,22160,22105,22135,272
NYM18,2018-05-30 09:30,30,22140,22160,22120,22160,239
NYM18,2018-05-30 10:00,30,22165,22175,22155,22175,204
NYM18,2018-05-30 10:30,30,22165,22265,22165,22265,763
NYM18,2018-05-30 11:00,30,22260,22270,22245,22265,254
NYM18,2018-05-30 11:30,30,22265,22265,22235,22240,166
NYM18,2018-05-30 12:00,30,22245,22265,22235,22255,147
NYM18,2018-05-30 12:30,30,22250,22265,22250,22255,80
NYM18,2018-05-30 13:00,30,22260,22260,22240,22245,83
NYM18,2018-05-30 13:30,30,22245,22260,22240,22255,63
NYM18,2018-05-30 14:00,30,22260,22260,22240,22245,69
NYM18,2018-05-30 14:30,30,22240,22275,22230,22270,222
NYM18,2018-05-30 15:00,30,22270,22270,22255,22260,92
NYM18,2018-05-30 15:30,30,22260,22265,22250,22250,22
NYM18,2018-05-30 17:00,31,22245,22250,22230,22245,16
NYM18,2018-05-30 17:30,31,22235,22245,22225,22240,13
NYM18,2018-05-30 18:00,31,22235,22240,22215,22220,11
NYM18,2018-05-30 18:30,31,22225,22225,22150,22185,185
NYM18,2018-05-30 19:00,31,22190,22190,22110,22150,534
NYM18,2018-05-30 19:30,31,22145,22165,22095,22160,232
NYM18,2018-05-30 20:00,31,22160,22170,22125,22125,121
NYM18,2018-05-30 20:30,31,22130,22130,22095,22130,166
NYM18,2018-05-30 21:00,31,22135,22150,22130,22130,58
NYM18,2018-05-30 21:30,31,22125,22130,22115,22120,80
NYM18,2018-05-30 22:00,31,22125,22155,22125,22145,96
NYM18,2018-05-30 22:30,31,22150,22195,22145,22180,188
NYM18,2018-05-30 23:00,31,22185,22225,22175,22220,155
NYM18,2018-05-30 23:30,31,22210,22210,22185,22195,49
NYM18,2018-05-31 00:00,31,22195,22195,22175,22195,61
NYM18,2018-05-31 00:30,31,22195,22250,22195,22215,246
NYM18,2018-05-31 01:00,31,22205,22215,22185,22215,246
NYM18,2018-05-31 01:30,31,22205,22215,22190,22210,54
NYM18,2018-05-31 02:00,31,22210,22210,22175,22190,115
NYM18,2018-05-31 02:30,31,22195,22240,22185,22235,195
NYM18,2018-05-31 03:00,31,22235,22270,22215,22270,208
NYM18,2018-05-31 03:30,31,22270,22270,22250,22270,94
NYM18,2018-05-31 04:00,31,22270,22270,22225,22250,232
NYM18,2018-05-31 04:30,31,22250,22260,22220,22235,191
NYM18,2018-05-31 05:00,31,22235,22235,22210,22210,98
NYM18,2018-05-31 05:30,31,22210,22235,22205,22230,80
NYM18,2018-05-31 06:00,31,22230,22230,22205,22230,156
NYM18,2018-05-31 06:30,31,22230,22250,22230,22240,107
NYM18,2018-05-31 07:00,31,22240,22240,22210,22220,78
NYM18,2018-05-31 07:30,31,22220,22220,22195,22205,227
NYM18,2018-05-31 08:00,31,22200,22200,22135,22165,730
NYM18,2018-05-31 08:30,31,22160,22160,22085,22085,739
NYM18,2018-05-31 09:00,31,22090,22115,22065,22110,487
NYM18,2018-05-31 09:30,31,22110,22125,22015,22065,548
NYM18,2018-05-31 10:00,31,22060,22090,22015,22090,628
NYM18,2018-05-31 10:30,31,22090,22145,22060,22105,599
NYM18,2018-05-31 11:00,31,22105,22110,22080,22090,146
NYM18,2018-05-31 11:30,31,22090,22125,22085,22120,254
NYM18,2018-05-31 12:00,31,22125,22135,22105,22120,101
NYM18,2018-05-31 12:30,31,22120,22125,22055,22055,147
NYM18,2018-05-31 13:00,31,22055,22080,22035,22070,165
NYM18,2018-05-31 13:30,31,22065,22075,22055,22075,108
NYM18,2018-05-31 14:00,31,22080,22110,22075,22105,107
NYM18,2018-05-31 14:30,31,22100,22120,22095,22095,744
NYM18,2018-05-31 15:00,31,22100,22110,22095,22110,94
NYM18,2018-05-31 15:30,31,22110,22110,22100,22110,11
NYM18,2018-05-31 17:00,1,22070,22115,22070,22115,5
NYM18,2018-05-31 17:30,1,22120,22125,22105,22105,15
NYM18,2018-05-31 18:00,1,22105,22115,22095,22105,13
NYM18,2018-05-31 18:30,1,22105,22135,22085,22135,79
NYM18,2018-05-31 19:00,1,22130,22185,22100,22175,545
NYM18,2018-05-31 19:30,1,22170,22210,22160,22210,164
NYM18,2018-05-31 20:00,1,22205,22320,22200,22280,531
NYM18,2018-05-31 20:30,1,22285,22285,22240,22270,150
NYM18,2018-05-31 21:00,1,22265,22285,22245,22270,106
NYM18,2018-05-31 21:30,1,22280,22285,22265,22270,54
NYM18,2018-05-31 22:00,1,22270,22280,22250,22250,62
NYM18,2018-05-31 22:30,1,22255,22280,22245,22245,62
NYM18,2018-05-31 23:00,1,22240,22245,22180,22220,294
NYM18,2018-05-31 23:30,1,22215,22245,22215,22225,126
NYM18,2018-06-01 00:00,1,22220,22225,22165,22220,267
NYM18,2018-06-01 00:30,1,22220,22255,22155,22155,484
NYM18,2018-06-01 01:00,1,22155,22230,22155,22215,201
NYM18,2018-06-01 01:30,1,22210,22265,22210,22255,64
NYM18,2018-06-01 02:00,1,22250,22265,22230,22250,170
NYM18,2018-06-01 02:30,1,22255,22270,22235,22250,439
NYM18,2018-06-01 03:00,1,22245,22255,22230,22235,100
NYM18,2018-06-01 03:30,1,22245,22255,22240,22255,90
NYM18,2018-06-01 04:00,1,22255,22285,22255,22275,148
NYM18,2018-06-01 04:30,1,22280,22295,22270,22285,88
NYM18,2018-06-01 05:00,1,22295,22295,22275,22275,103
NYM18,2018-06-01 05:30,1,22280,22285,22270,22270,110
NYM18,2018-06-01 06:00,1,22275,22290,22265,22285,163
NYM18,2018-06-01 06:30,1,22285,22300,22285,22295,147
NYM18,2018-06-01 07:00,1,22295,22305,22285,22290,207
NYM18,2018-06-01 07:30,1,22305,22350,22295,22345,576
NYM18,2018-06-01 08:00,1,22345,22355,22335,22345,205
NYM18,2018-06-01 08:30,1,22345,22380,22335,22375,426
NYM18,2018-06-01 09:00,1,22375,22380,22300,22335,657
NYM18,2018-06-01 09:30,1,22330,22360,22320,22340,296
NYM18,2018-06-01 10:00,1,22340,22370,22325,22325,298
NYM18,2018-06-01 10:30,1,22325,22340,22320,22335,249
NYM18,2018-06-01 11:00,1,22340,22355,22340,22345,108
NYM18,2018-06-01 11:30,1,22345,22350,22340,22345,69
NYM18,2018-06-01 12:00,1,22350,22365,22350,22360,88
NYM18,2018-06-01 12:30,1,22360,22365,22355,22360,57
NYM18,2018-06-01 13:00,1,22355,22355,22335,22345,76
NYM18,2018-06-01 13:30,1,22345,22375,22340,22370,142
NYM18,2018-06-01 14:00,1,22370,22370,22345,22355,73
NYM18,2018-06-01 14:30,1,22355,22375,22355,22370,248
NYM18,2018-06-01 15:00,1,22365,22375,22360,22370,89
NYM18,2018-06-01 15:30,1,22370,22380,22370,22375,15
NYM18,2018-06-03 17:00,4,22345,22355,22290,22350,16
NYM18,2018-06-03 17:30,4,22345,22350,22345,22350,13
NYM18,2018-06-03 18:00,4,22350,22350,22330,22350,16
NYM18,2018-06-03 18:30,4,22315,22375,22310,22370,62
NYM18,2018-06-03 19:00,4,22375,22415,22360,22410,282
NYM18,2018-06-03 19:30,4,22410,22455,22410,22440,262
NYM18,2018-06-03 20:00,4,22440,22450,22425,22440,88
NYM18,2018-06-03 20:30,4,22445,22485,22440,22455,121
NYM18,2018-06-03 21:00,4,22455,22460,22450,22450,37
NYM18,2018-06-03 21:30,4,22460,22465,22445,22445,35
NYM18,2018-06-03 22:00,4,22445,22465,22445,22465,48
NYM18,2018-06-03 22:30,4,22460,22515,22455,22490,294
NYM18,2018-06-03 23:00,4,22490,22490,22465,22475,49
NYM18,2018-06-03 23:30,4,22475,22480,22465,22475,37
NYM18,2018-06-04 00:00,4,22460,22505,22460,22495,77
NYM18,2018-06-04 00:30,4,22500,22510,22485,22490,106
NYM18,2018-06-04 01:00,4,22480,22525,22465,22520,192
NYM18,2018-06-04 01:30,4,22510,22520,22505,22520,51
NYM18,2018-06-04 02:00,4,22525,22525,22505,22505,120
NYM18,2018-06-04 02:30,4,22500,22530,22480,22525,96
NYM18,2018-06-04 03:00,4,22520,22525,22500,22520,161
NYM18,2018-06-04 03:30,4,22525,22540,22525,22535,121
NYM18,2018-06-04 04:00,4,22540,22565,22535,22560,105
NYM18,2018-06-04 04:30,4,22560,22565,22550,22555,145
NYM18,2018-06-04 05:00,4,22555,22575,22545,22550,188
NYM18,2018-06-04 05:30,4,22550,22550,22535,22535,56
NYM18,2018-06-04 06:00,4,22530,22535,22525,22535,113
NYM18,2018-06-04 06:30,4,22535,22535,22510,22515,70
NYM18,2018-06-04 07:00,4,22515,22525,22500,22520,181
NYM18,2018-06-04 07:30,4,22520,22525,22505,22525,239
NYM18,2018-06-04 08:00,4,22520,22540,22520,22535,328
NYM18,2018-06-04 08:30,4,22535,22560,22530,22540,550
NYM18,2018-06-04 09:00,4,22550,22555,22505,22510,226
NYM18,2018-06-04 09:30,4,22505,22520,22490,22520,277
NYM18,2018-06-04 10:00,4,22515,22530,22505,22520,164
NYM18,2018-06-04 10:30,4,22520,22530,22510,22525,111
NYM18,2018-06-04 11:00,4,22525,22545,22520,22540,127
NYM18,2018-06-04 11:30,4,22540,22545,22530,22530,133
NYM18,2018-06-04 12:00,4,22525,22545,22525,22545,71
NYM18,2018-06-04 12:30,4,22545,22545,22515,22525,41
NYM18,2018-06-04 13:00,4,22525,22530,22520,22525,34
NYM18,2018-06-04 13:30,4,22520,22540,22515,22540,47
NYM18,2018-06-04 14:00,4,22535,22555,22535,22550,102
NYM18,2018-06-04 14:30,4,22550,22555,22540,22555,160
NYM18,2018-06-04 15:00,4,22555,22565,22550,22560,72
NYM18,2018-06-04 15:30,4,22555,22565,22555,22560,16
NYM18,2018-06-04 16:00,4,22560,22560,22560,22560,1
NYM18,2018-06-04 17:00,5,22560,22565,22555,22560,10
NYM18,2018-06-04 17:30,5,22560,22560,22560,22560,10
NYM18,2018-06-04 18:00,5,22560,22570,22540,22540,24
NYM18,2018-06-04 18:30,5,22545,22560,22540,22560,26
NYM18,2018-06-04 19:00,5,22555,22605,22510,22525,361
NYM18,2018-06-04 19:30,5,22520,22530,22495,22530,184
NYM18,2018-06-04 20:00,5,22525,22530,22495,22515,110
NYM18,2018-06-04 20:30,5,22510,22530,22505,22525,83
NYM18,2018-06-04 21:00,5,22525,22535,22470,22490,137
NYM18,2018-06-04 21:30,5,22490,22510,22480,22510,48
NYM18,2018-06-04 22:00,5,22510,22510,22495,22505,38
NYM18,2018-06-04 22:30,5,22505,22505,22485,22500,58
NYM18,2018-06-04 23:00,5,22500,22500,22475,22500,55
NYM18,2018-06-04 23:30,5,22495,22525,22485,22525,103
NYM18,2018-06-05 00:00,5,22515,22520,22500,22510,72
NYM18,2018-06-05 00:30,5,22510,22545,22510,22540,243
NYM18,2018-06-05 01:00,5,22535,22545,22525,22525,168
NYM18,2018-06-05 01:30,5,22530,22530,22515,22520,32
NYM18,2018-06-05 02:00,5,22510,22535,22500,22530,158
NYM18,2018-06-05 02:30,5,22535,22555,22530,22540,206
NYM18,2018-06-05 03:00,5,22545,22555,22535,22550,161
NYM18,2018-06-05 03:30,5,22555,22560,22530,22535,132
NYM18,2018-06-05 04:00,5,22530,22555,22525,22550,162
NYM18,2018-06-05 04:30,5,22550,22565,22545,22545,110
NYM18,2018-06-05 05:00,5,22550,22550,22530,22530,122
NYM18,2018-06-05 05:30,5,22530,22540,22520,22535,114
NYM18,2018-06-05 06:00,5,22540,22550,22535,22540,66
NYM18,2018-06-05 06:30,5,22535,22540,22535,22535,30
NYM18,2018-06-05 07:00,5,22535,22540,22505,22510,232
NYM18,2018-06-05 07:30,5,22510,22520,22490,22490,194
NYM18,2018-06-05 08:00,5,22490,22525,22490,22520,217
NYM18,2018-06-05 08:30,5,22520,22535,22510,22525,241
NYM18,2018-06-05 09:00,5,22530,22550,22515,22535,282
NYM18,2018-06-05 09:30,5,22540,22545,22495,22525,333
NYM18,2018-06-05 10:00,5,22525,22525,22470,22500,413
NYM18,2018-06-05 10:30,5,22495,22500,22465,22470,230
NYM18,2018-06-05 11:00,5,22465,22485,22445,22465,196
NYM18,2018-06-05 11:30,5,22465,22485,22450,22480,61
NYM18,2018-06-05 12:00,5,22475,22500,22475,22495,64
NYM18,2018-06-05 12:30,5,22485,22490,22475,22480,45
NYM18,2018-06-05 13:00,5,22475,22490,22475,22490,36
NYM18,2018-06-05 13:30,5,22495,22505,22495,22505,50
NYM18,2018-06-05 14:00,5,22505,22505,22495,22500,72
NYM18,2018-06-05 14:30,5,22500,22520,22500,22520,126
NYM18,2018-06-05 15:00,5,22515,22530,22510,22530,96
NYM18,2018-06-05 15:30,5,22520,22550,22515,22545,43
NYM18,2018-06-05 17:00,6,22555,22555,22540,22545,26
NYM18,2018-06-05 17:30,6,22545,22550,22545,22550,5
NYM18,2018-06-05 18:00,6,22545,22545,22525,22530,24
NYM18,2018-06-05 18:30,6,22535,22555,22530,22530,48
NYM18,2018-06-05 19:00,6,22535,22555,22505,22545,187
NYM18,2018-06-05 19:30,6,22550,22575,22535,22540,175
NYM18,2018-06-05 20:00,6,22545,22565,22535,22560,73
NYM18,2018-06-05 20:30,6,22560,22590,22555,22570,89
NYM18,2018-06-05 21:00,6,22570,22585,22565,22585,90
NYM18,2018-06-05 21:30,6,22580,22590,22580,22585,44
NYM18,2018-06-05 22:00,6,22580,22595,22580,22590,38
NYM18,2018-06-05 22:30,6,22585,22595,22580,22595,47
NYM18,2018-06-05 23:00,6,22600,22650,22600,22650,214
NYM18,2018-06-05 23:30,6,22650,22660,22625,22625,91
NYM18,2018-06-06 00:00,6,22625,22635,22615,22635,49
NYM18,2018-06-06 00:30,6,22630,22650,22620,22620,133
NYM18,2018-06-06 01:00,6,22625,22675,22625,22675,183
NYM18,2018-06-06 01:30,6,22680,22695,22645,22665,104
NYM18,2018-06-06 02:00,6,22660,22695,22660,22670,154
NYM18,2018-06-06 02:30,6,22665,22680,22650,22670,215
NYM18,2018-06-06 03:00,6,22675,22675,22655,22665,248
NYM18,2018-06-06 03:30,6,22670,22680,22670,22670,88
NYM18,2018-06-06 04:00,6,22670,22705,22665,22695,101
NYM18,2018-06-06 04:30,6,22690,22710,22690,22710,129
NYM18,2018-06-06 05:00,6,22705,22705,22690,22700,72
NYM18,2018-06-06 05:30,6,22700,22705,22695,22700,92
NYM18,2018-06-06 06:00,6,22700,22705,22690,22695,86
NYM18,2018-06-06 06:30,6,22695,22705,22695,22700,71
NYM18,2018-06-06 07:00,6,22700,22700,22690,22700,55
NYM18,2018-06-06 07:30,6,22695,22700,22675,22675,109
NYM18,2018-06-06 08:00,6,22675,22675,22660,22660,194
NYM18,2018-06-06 08:30,6,22665,22675,22615,22625,354
NYM18,2018-06-06 09:00,6,22630,22630,22605,22630,266
NYM18,2018-06-06 09:30,6,22625,22645,22590,22645,297
NYM18,2018-06-06 10:00,6,22650,22690,22650,22690,241
NYM18,2018-06-06 10:30,6,22690,22700,22680,22695,289
NYM18,2018-06-06 11:00,6,22695,22700,22680,22690,261
NYM18,2018-06-06 11:30,6,22695,22700,22675,22700,131
NYM18,2018-06-06 12:00,6,22695,22710,22690,22710,137
NYM18,2018-06-06 12:30,6,22710,22715,22705,22710,58
NYM18,2018-06-06 13:00,6,22710,22715,22705,22710,47
NYM18,2018-06-06 13:30,6,22715,22730,22715,22730,107
NYM18,2018-06-06 14:00,6,22735,22755,22730,22750,148
NYM18,2018-06-06 14:30,6,22750,22750,22735,22745,127
NYM18,2018-06-06 15:00,6,22745,22755,22740,22740,94
NYM18,2018-06-06 15:30,6,22740,22755,22740,22750,17
NYM18,2018-06-06 17:00,7,22775,22860,22775,22780,35
NYM18,2018-06-06 17:30,7,22765,22765,22760,22765,9
NYM18,2018-06-06 18:00,7,22760,22790,22735,22735,119
NYM18,2018-06-06 18:30,7,22745,22770,22725,22770,46
NYM18,2018-06-06 19:00,7,22770,22810,22755,22805,74
NYM18,2018-06-06 19:30,7,22805,22805,22775,22780,28
NYM18,2018-06-06 20:00,7,22785,22830,22785,22825,122
NYM18,2018-06-06 20:30,7,22820,22830,22810,22810,11
NYM18,2018-06-06 21:00,7,22805,22845,22795,22840,12
NYM18,2018-06-06 21:30,7,22835,22845,22830,22830,15
NYM18,2018-06-06 22:00,7,22825,22835,22815,22830,18
NYM18,2018-06-06 22:30,7,22825,22825,22815,22820,5
NYM18,2018-06-06 23:00,7,22820,22825,22820,22820,9
NYM18,2018-06-06 23:30,7,22825,22825,22805,22810,8
NYM18,2018-06-07 00:00,7,22815,22835,22815,22835,14
NYM18,2018-06-07 00:30,7,22840,22845,22815,22830,62
NYM18,2018-06-07 01:00,7,22825,22870,22825,22865,57
NYM18,2018-06-07 01:30,7,22870,22880,22865,22880,5
NYM18,2018-06-07 02:00,7,22865,22870,22840,22870,43
NYM18,2018-06-07 02:30,7,22865,22865,22835,22845,11
NYM18,2018-06-07 03:00,7,22840,22850,22830,22840,18
NYM18,2018-06-07 03:30,7,22835,22835,22825,22830,25
NYM18,2018-06-07 04:00,7,22805,22820,22805,22820,11
NYM18,2018-06-07 04:30,7,22820,22820,22810,22815,22
NYM18,2018-06-07 05:00,7,22800,22800,22790,22800,55
NYM18,2018-06-07 05:30,7,22815,22830,22815,22830,28
NYM18,2018-06-07 06:00,7,22840,22840,22830,22840,10
NYM18,2018-06-07 06:30,7,22835,22835,22830,22830,7
NYM18,2018-06-07 07:00,7,22835,22850,22835,22840,129
NYM18,2018-06-07 07:30,7,22835,22835,22815,22825,33
NYM18,2018-06-07 08:00,7,22825,22840,22820,22840,31
NYM18,2018-06-07 08:30,7,22840,22845,22815,22835,29
NYM18,2018-06-07 09:00,7,22815,22820,22810,22820,6
NYM18,2018-06-07 09:30,7,22810,22820,22795,22815,21
NYM18,2018-06-07 10:00,7,22815,22835,22815,22820,72
NYM18,2018-06-07 10:30,7,22805,22815,22785,22795,35
NYM18,2018-06-07 11:00,7,22795,22800,22790,22795,15
NYM18,2018-06-07 11:30,7,22780,22780,22730,22735,32
NYM18,2018-06-07 12:00,7,22740,22740,22700,22700,79
NYM18,2018-06-07 12:30,7,22695,22695,22665,22670,46
NYM18,2018-06-07 13:00,7,22650,22695,22650,22695,4
NYM18,2018-06-07 13:30,7,22705,22710,22705,22705,6
NYM18,2018-06-07 14:00,7,22715,22715,22715,22715,1
NYM18,2018-06-07 14:30,7,22710,22710,22700,22700,18
NYM18,2018-06-07 15:00,7,22715,22725,22710,22725,8
NYM18,2018-06-07 15:30,7,22710,22715,22710,22710,4