NYM17,2016-12-11 20:00,12,19135,19135,19135,19135,1
NYM17,2016-12-12 02:00,12,19220,19220,19220,19220,1
NYM17,2016-12-30 01:30,30,19155,19155,19155,19155,1
NYM17,2016-12-30 10:30,30,19050,19050,19045,19045,25
NYM17,2017-01-04 07:30,4,19630,19630,19630,19630,1
NYM17,2017-01-04 09:00,4,19520,19520,19520,19520,1
NYM17,2017-01-04 13:00,4,19615,19615,19615,19615,1
NYM17,2017-01-05 02:30,5,19535,19535,19535,19535,1
NYM17,2017-01-05 06:00,5,19570,19570,19570,19570,1
NYM17,2017-01-06 10:30,6,19570,19570,19570,19570,1
NYM17,2017-01-10 04:00,10,19345,19345,19345,19345,1
NYM17,2017-01-11 02:00,11,19300,19300,19295,19295,3
NYM17,2017-01-11 21:30,12,19130,19130,19130,19130,1
NYM17,2017-01-12 03:30,12,19045,19045,19045,19045,1
NYM17,2017-01-12 09:00,12,19060,19060,19020,19020,2
NYM17,2017-01-13 08:00,13,19290,19300,19290,19300,3
NYM17,2017-01-13 12:30,13,19260,19260,19260,19260,1
NYM17,2017-01-13 13:00,13,19230,19230,19230,19230,1
NYM17,2017-01-16 02:00,17,19080,19080,19080,19080,10
NYM17,2017-01-16 05:00,17,19120,19120,19120,19120,1
NYM17,2017-01-16 18:00,17,19000,19000,19000,19000,1
NYM17,2017-01-17 05:30,17,18680,18680,18680,18680,1
NYM17,2017-01-18 09:00,18,18865,18865,18865,18865,1
NYM17,2017-01-19 04:30,19,19075,19085,19075,19085,11
NYM17,2017-01-19 07:30,19,19085,19105,19085,19105,3
NYM17,2017-01-19 08:00,19,19120,19120,19120,19120,1
NYM17,2017-01-19 08:30,19,19140,19140,19140,19140,10
NYM17,2017-01-19 18:00,20,19090,19090,19090,19090,1
NYM17,2017-01-19 22:00,20,19090,19090,19090,19090,1
NYM17,2017-01-20 03:00,20,19180,19180,19180,19180,1
NYM17,2017-01-20 03:30,20,19200,19200,19200,19200,3
NYM17,2017-01-20 05:00,20,19250,19250,19250,19250,1
NYM17,2017-01-20 10:00,20,19230,19230,19230,19230,1
NYM17,2017-01-20 11:30,20,19150,19150,19150,19150,1
NYM17,2017-01-20 13:00,20,19070,19070,19070,19070,2
NYM17,2017-01-20 13:30,20,19050,19065,19050,19065,2
NYM17,2017-01-20 14:00,20,19100,19100,19100,19100,1
NYM17,2017-01-23 08:00,23,18945,18945,18945,18945,1
NYM17,2017-01-23 09:00,23,18900,18900,18900,18900,1
NYM17,2017-01-25 08:00,25,19180,19180,19180,19180,1
NYM17,2017-01-25 09:00,25,19180,19180,19180,19180,1
NYM17,2017-01-25 11:30,25,19220,19220,19220,19220,1
NYM17,2017-01-25 13:00,25,19250,19250,19250,19250,1
NYM17,2017-01-25 14:00,25,19220,19220,19220,19220,1
NYM17,2017-01-25 14:30,25,19200,19200,19200,19200,1
NYM17,2017-01-26 08:30,26,19475,19475,19475,19475,10
NYM17,2017-01-26 10:30,26,19510,19510,19510,19510,1
NYM17,2017-01-26 13:00,26,19470,19475,19470,19475,4
NYM17,2017-01-26 17:30,27,19430,19430,19430,19430,1
NYM17,2017-01-26 23:00,27,19390,19390,19390,19390,1
NYM17,2017-01-27 11:00,27,19445,19445,19445,19445,2
NYM17,2017-01-29 17:00,30,19375,19375,19375,19375,1
NYM17,2017-01-30 05:30,30,19290,19290,19290,19290,1
NYM17,2017-01-30 08:30,30,19180,19180,19180,19180,2
NYM17,2017-01-31 01:30,31,19000,19000,19000,19000,1
NYM17,2017-01-31 03:30,31,19085,19085,19085,19085,1
NYM17,2017-01-31 09:00,31,18800,18800,18800,18800,1
NYM17,2017-01-31 14:30,31,18985,18985,18985,18985,2
NYM17,2017-02-01 01:30,1,19180,19180,19180,19180,1
NYM17,2017-02-01 09:00,1,19250,19250,19250,19250,1
NYM17,2017-02-01 09:30,1,19190,19190,19190,19190,1
NYM17,2017-02-01 19:00,2,19020,19020,19020,19020,1
NYM17,2017-02-01 21:30,2,19000,19000,19000,19000,1
NYM17,2017-02-02 01:00,2,18955,18955,18955,18955,1
NYM17,2017-02-02 01:30,2,18900,18900,18900,18900,1
NYM17,2017-02-02 02:00,2,18970,18970,18940,18940,20
NYM17,2017-02-02 02:30,2,18945,18945,18935,18935,32
NYM17,2017-02-02 09:00,2,18935,18935,18935,18935,2
NYM17,2017-02-02 10:00,2,18990,18990,18990,18990,1
NYM17,2017-02-02 19:00,3,18905,18905,18905,18905,1
NYM17,2017-02-02 20:30,3,18795,18795,18795,18795,1
NYM17,2017-02-02 21:30,3,18900,18900,18900,18900,1
NYM17,2017-02-03 11:30,3,19030,19030,19030,19030,1
NYM17,2017-02-03 13:30,3,19070,19070,19070,19070,1
NYM17,2017-02-05 17:00,6,19015,19015,19015,19015,5
NYM17,2017-02-05 19:00,6,18940,18940,18940,18940,1
NYM17,2017-02-05 19:30,6,18910,18910,18910,18910,1
NYM17,2017-02-05 21:30,6,18910,18910,18910,18910,5
NYM17,2017-02-06 07:00,6,18850,18850,18850,18850,1
NYM17,2017-02-06 07:30,6,18840,18840,18840,18840,1
NYM17,2017-02-06 08:30,6,18865,18865,18865,18865,1
NYM17,2017-02-07 10:30,7,18855,18855,18855,18855,1
NYM17,2017-02-07 19:00,8,18915,18915,18915,18915,6
NYM17,2017-02-07 23:30,8,18915,18915,18915,18915,1
NYM17,2017-02-08 00:00,8,18975,18975,18975,18975,6
NYM17,2017-02-08 08:00,8,18915,18915,18915,18915,1
NYM17,2017-02-08 13:30,8,18930,18930,18930,18930,1
NYM17,2017-02-08 23:30,9,18855,18855,18855,18855,1
NYM17,2017-02-09 00:00,9,18860,18860,18860,18860,1
NYM17,2017-02-09 06:00,9,18940,18940,18940,18940,1
NYM17,2017-02-09 09:00,9,18975,18975,18975,18975,1
NYM17,2017-02-09 10:00,9,19100,19100,19100,19100,4
NYM17,2017-02-09 13:30,9,19170,19170,19170,19170,1
NYM17,2017-02-09 17:30,10,19170,19170,19170,19170,1
NYM17,2017-02-09 18:00,10,19225,19225,19225,19225,1
NYM17,2017-02-09 18:30,10,19230,19230,19230,19230,1
NYM17,2017-02-09 19:00,10,19260,19260,19260,19260,1
NYM17,2017-02-09 22:00,10,19305,19340,19305,19340,11
NYM17,2017-02-10 07:30,10,19340,19355,19340,19355,2
NYM17,2017-02-10 09:00,10,19330,19330,19320,19320,5
NYM17,2017-02-10 10:00,10,19350,19350,19350,19350,21
NYM17,2017-02-12 17:00,13,19420,19420,19420,19420,1
NYM17,2017-02-12 18:30,13,19440,19440,19440,19440,1
NYM17,2017-02-12 19:00,13,19400,19410,19400,19410,2
NYM17,2017-02-12 21:00,13,19475,19475,19475,19475,1
NYM17,2017-02-13 00:30,13,19380,19380,19380,19380,1
NYM17,2017-02-13 01:00,13,19400,19400,19400,19400,1
NYM17,2017-02-13 03:30,13,19440,19440,19440,19440,1
NYM17,2017-02-13 09:00,13,19500,19510,19500,19510,2
NYM17,2017-02-13 10:30,13,19495,19500,19495,19500,50
NYM17,2017-02-13 19:00,14,19360,19360,19355,19355,2
NYM17,2017-02-13 19:30,14,19410,19410,19410,19410,1
NYM17,2017-02-13 21:30,14,19350,19350,19340,19340,10
NYM17,2017-02-14 00:00,14,19205,19205,19205,19205,1
NYM17,2017-02-14 01:30,14,19285,19285,19285,19285,6
NYM17,2017-02-14 03:30,14,19290,19290,19290,19290,1
NYM17,2017-02-14 04:00,14,19275,19275,19275,19275,1
NYM17,2017-02-14 07:00,14,19275,19275,19275,19275,6
NYM17,2017-02-14 07:30,14,19275,19275,19275,19275,36
NYM17,2017-02-14 09:00,14,19350,19350,19350,19350,1
NYM17,2017-02-14 09:30,14,19370,19370,19370,19370,6
NYM17,2017-02-14 13:30,14,19425,19425,19425,19425,1
NYM17,2017-02-14 17:00,15,19460,19460,19460,19460,1
NYM17,2017-02-14 18:00,15,19410,19430,19410,19430,7
NYM17,2017-02-14 22:00,15,19420,19420,19410,19410,2
NYM17,2017-02-14 23:00,15,19420,19430,19420,19430,2
NYM17,2017-02-15 01:00,15,19430,19430,19425,19425,2
NYM17,2017-02-15 06:30,15,19410,19410,19410,19410,1
NYM17,2017-02-15 07:30,15,19430,19430,19430,19430,2
NYM17,2017-02-15 09:30,15,19420,19420,19420,19420,1
NYM17,2017-02-15 10:00,15,19400,19400,19400,19400,1
NYM17,2017-02-15 10:30,15,19340,19350,19340,19350,2
NYM17,2017-02-15 11:00,15,19330,19330,19330,19330,1
NYM17,2017-02-15 11:30,15,19370,19370,19370,19370,1
NYM17,2017-02-15 13:30,15,19410,19410,19410,19410,3
NYM17,2017-02-15 14:00,15,19410,19410,19400,19400,2
NYM17,2017-02-15 17:00,16,19450,19450,19450,19450,3
NYM17,2017-02-15 18:00,16,19360,19360,19360,19360,1
NYM17,2017-02-15 18:30,16,19350,19370,19350,19370,2
NYM17,2017-02-15 19:30,16,19320,19320,19270,19270,3
NYM17,2017-02-15 21:30,16,19300,19300,19300,19300,1
NYM17,2017-02-15 22:30,16,19280,19280,19280,19280,1
NYM17,2017-02-16 00:00,16,19290,19290,19290,19290,1
NYM17,2017-02-16 00:30,16,19280,19280,19275,19275,12
NYM17,2017-02-16 02:00,16,19275,19275,19275,19275,1
NYM17,2017-02-16 02:30,16,19235,19235,19235,19235,3
NYM17,2017-02-16 03:30,16,19240,19240,19240,19240,2
NYM17,2017-02-16 06:00,16,19200,19200,19200,19200,1
NYM17,2017-02-16 07:30,16,19235,19240,19235,19240,18
NYM17,2017-02-16 08:00,16,19250,19250,19250,19250,1
NYM17,2017-02-16 09:30,16,19170,19175,19170,19175,6
NYM17,2017-02-16 10:00,16,19180,19180,19150,19150,10
NYM17,2017-02-16 10:30,16,19150,19155,19150,19155,7
NYM17,2017-02-16 19:00,17,19190,19190,19190,19190,1
NYM17,2017-02-16 21:00,17,19180,19180,19180,19180,1
NYM17,2017-02-17 02:00,17,19130,19130,19130,19130,1
NYM17,2017-02-17 02:30,17,19100,19100,19085,19085,4
NYM17,2017-02-17 03:00,17,19040,19040,19035,19035,12
NYM17,2017-02-17 03:30,17,19040,19040,19040,19040,1
NYM17,2017-02-17 05:30,17,19035,19035,19035,19035,1
NYM17,2017-02-17 09:00,17,19045,19045,19045,19045,1
NYM17,2017-02-17 10:30,17,19050,19050,19050,19050,2
NYM17,2017-02-17 13:30,17,19100,19100,19100,19100,1
NYM17,2017-02-17 14:00,17,19115,19115,19115,19115,2
NYM17,2017-02-17 14:30,17,19115,19115,19115,19115,1
NYM17,2017-02-19 17:00,21,19075,19075,19075,19075,1
NYM17,2017-02-19 18:00,21,19080,19095,19080,19095,4
NYM17,2017-02-19 20:30,21,19175,19175,19175,19175,1
NYM17,2017-02-20 19:00,21,19250,19275,19250,19275,5
NYM17,2017-02-20 19:30,21,19300,19320,19300,19320,2
NYM17,2017-02-21 00:00,21,19345,19345,19345,19345,1
NYM17,2017-02-21 03:00,21,19370,19370,19370,19370,1
NYM17,2017-02-21 08:30,21,19410,19410,19385,19385,2
NYM17,2017-02-21 09:30,21,19420,19420,19420,19420,1
NYM17,2017-02-21 10:30,21,19390,19390,19390,19390,1
NYM17,2017-02-21 12:30,21,19385,19385,19385,19385,2
NYM17,2017-02-21 13:00,21,19400,19410,19400,19410,4
NYM17,2017-02-21 13:30,21,19405,19405,19405,19405,1
NYM17,2017-02-21 14:30,21,19410,19410,19410,19410,3
NYM17,2017-02-22 03:00,22,19300,19300,19300,19300,1
NYM17,2017-02-22 03:30,22,19315,19315,19315,19315,27
NYM17,2017-02-22 05:30,22,19265,19265,19265,19265,1
NYM17,2017-02-22 08:00,22,19240,19240,19240,19240,5
NYM17,2017-02-22 08:30,22,19265,19280,19255,19275,6
NYM17,2017-02-22 09:30,22,19295,19330,19295,19320,13
NYM17,2017-02-22 10:00,22,19310,19310,19310,19310,7
NYM17,2017-02-22 10:30,22,19330,19330,19330,19330,1
NYM17,2017-02-22 11:30,22,19340,19340,19340,19340,2
NYM17,2017-02-22 12:00,22,19350,19350,19345,19345,4
NYM17,2017-02-22 14:00,22,19310,19310,19310,19310,1
NYM17,2017-02-22 15:00,22,19300,19300,19300,19300,1
NYM17,2017-02-22 18:30,23,19235,19235,19235,19235,1
NYM17,2017-02-22 19:00,23,19225,19225,19210,19220,3
NYM17,2017-02-22 19:30,23,19235,19235,19235,19235,1
NYM17,2017-02-22 20:00,23,19255,19255,19255,19255,1
NYM17,2017-02-22 21:00,23,19285,19285,19285,19285,1
NYM17,2017-02-23 02:00,23,19310,19310,19310,19310,2
NYM17,2017-02-23 03:30,23,19310,19310,19310,19310,4
NYM17,2017-02-23 06:00,23,19310,19310,19310,19310,2
NYM17,2017-02-23 07:00,23,19280,19280,19280,19280,5
NYM17,2017-02-23 07:30,23,19275,19275,19270,19270,5
NYM17,2017-02-23 09:00,23,19250,19250,19250,19250,2
NYM17,2017-02-23 09:30,23,19225,19225,19220,19220,2
NYM17,2017-02-23 10:00,23,19210,19210,19210,19210,1
NYM17,2017-02-23 18:00,24,19185,19185,19185,19185,2
NYM17,2017-02-23 18:30,24,19230,19295,19230,19295,4
NYM17,2017-02-23 19:00,24,19300,19355,19300,19355,6
NYM17,2017-02-23 19:30,24,19310,19310,19310,19310,3
NYM17,2017-02-23 20:00,24,19300,19300,19300,19300,4
NYM17,2017-02-23 21:30,24,19255,19255,19255,19255,1
NYM17,2017-02-23 22:00,24,19235,19235,19190,19190,3
NYM17,2017-02-24 01:00,24,19215,19215,19215,19215,1
NYM17,2017-02-24 02:00,24,19200,19200,19200,19200,2
NYM17,2017-02-24 03:30,24,19180,19180,19180,19180,1
NYM17,2017-02-24 05:30,24,19100,19100,19100,19100,1
NYM17,2017-02-24 06:00,24,19105,19105,19105,19105,3
NYM17,2017-02-24 06:30,24,19080,19080,19080,19080,1
NYM17,2017-02-24 07:30,24,19065,19065,19065,19065,4
NYM17,2017-02-24 08:00,24,19050,19090,19040,19090,12
NYM17,2017-02-24 08:30,24,19090,19115,19090,19115,7
NYM17,2017-02-24 09:00,24,19120,19120,19100,19100,5
NYM17,2017-02-24 09:30,24,19115,19120,19115,19120,5
NYM17,2017-02-24 10:00,24,19120,19125,19120,19125,2
NYM17,2017-02-24 10:30,24,19115,19115,19090,19090,2
NYM17,2017-02-24 11:00,24,19090,19090,19090,19090,1
NYM17,2017-02-24 12:00,24,19095,19095,19095,19095,4
NYM17,2017-02-24 12:30,24,19060,19060,19060,19060,1
NYM17,2017-02-24 14:00,24,19050,19050,19050,19050,1
NYM17,2017-02-24 15:00,24,19115,19115,19115,19115,1
NYM17,2017-02-26 17:00,27,19100,19150,19100,19130,6
NYM17,2017-02-26 18:00,27,19080,19080,19080,19080,1
NYM17,2017-02-26 19:00,27,19040,19040,18965,18990,9
NYM17,2017-02-26 19:30,27,19000,19000,19000,19000,3
NYM17,2017-02-26 20:30,27,19050,19055,19050,19055,3
NYM17,2017-02-26 21:00,27,19055,19055,19055,19055,1
NYM17,2017-02-26 21:30,27,19100,19105,19100,19105,2
NYM17,2017-02-27 00:30,27,19090,19090,19090,19090,1
NYM17,2017-02-27 01:00,27,19085,19085,19085,19085,1
NYM17,2017-02-27 01:30,27,19090,19090,19090,19090,1
NYM17,2017-02-27 02:00,27,19120,19120,19120,19120,3
NYM17,2017-02-27 02:30,27,19110,19110,19110,19110,1
NYM17,2017-02-27 03:00,27,19100,19100,19100,19100,4
NYM17,2017-02-27 03:30,27,19070,19070,19060,19065,6
NYM17,2017-02-27 05:00,27,19060,19060,19060,19060,1
NYM17,2017-02-27 07:00,27,19055,19055,19050,19050,3
NYM17,2017-02-27 07:30,27,19065,19065,19065,19065,4
NYM17,2017-02-27 08:00,27,19065,19065,19065,19065,2
NYM17,2017-02-27 08:30,27,19045,19055,19030,19055,10
NYM17,2017-02-27 09:00,27,19065,19100,19065,19070,29
NYM17,2017-02-27 10:00,27,19060,19060,19060,19060,6
NYM17,2017-02-27 10:30,27,19045,19045,19040,19040,2
NYM17,2017-02-27 11:00,27,19065,19065,19065,19065,3
NYM17,2017-02-27 12:00,27,19105,19105,19105,19105,5
NYM17,2017-02-27 12:30,27,19135,19140,19135,19140,5
NYM17,2017-02-27 13:00,27,19145,19150,19140,19150,6
NYM17,2017-02-27 13:30,27,19170,19170,19170,19170,49
NYM17,2017-02-27 14:00,27,19165,19170,19165,19170,9
NYM17,2017-02-27 15:00,27,19150,19150,19150,19150,2
NYM17,2017-02-27 17:30,28,19165,19165,19165,19165,3
NYM17,2017-02-27 18:00,28,19150,19205,19150,19200,5
NYM17,2017-02-27 18:30,28,19190,19190,19155,19155,2
NYM17,2017-02-27 19:00,28,19170,19190,19170,19190,2
NYM17,2017-02-27 19:30,28,19205,19205,19185,19185,2
NYM17,2017-02-27 20:00,28,19185,19185,19185,19185,1
NYM17,2017-02-27 20:30,28,19195,19195,19195,19195,1
NYM17,2017-02-27 21:00,28,19195,19205,19195,19205,2
NYM17,2017-02-27 21:30,28,19195,19195,19185,19185,3
NYM17,2017-02-27 23:00,28,19190,19190,19190,19190,1
NYM17,2017-02-27 23:30,28,19145,19145,19145,19145,1
NYM17,2017-02-28 00:00,28,19080,19080,19080,19080,5
NYM17,2017-02-28 01:00,28,19085,19085,19085,19085,1
NYM17,2017-02-28 01:30,28,19070,19070,19070,19070,5
NYM17,2017-02-28 02:00,28,19060,19060,19060,19060,1
NYM17,2017-02-28 04:00,28,19090,19090,19090,19090,1
NYM17,2017-02-28 04:30,28,19095,19095,19090,19090,8
NYM17,2017-02-28 05:30,28,19070,19075,19070,19070,22
NYM17,2017-02-28 06:00,28,19060,19060,19050,19060,11
NYM17,2017-02-28 06:30,28,19055,19055,19050,19055,6
NYM17,2017-02-28 07:00,28,19050,19050,19045,19050,14
NYM17,2017-02-28 07:30,28,19050,19065,19045,19065,116
NYM17,2017-02-28 08:00,28,19070,19070,19050,19055,6
NYM17,2017-02-28 08:30,28,19065,19065,19055,19055,8
NYM17,2017-02-28 09:00,28,19035,19035,19030,19030,5
NYM17,2017-02-28 09:30,28,19040,19040,19035,19035,9
NYM17,2017-02-28 10:00,28,19050,19050,19050,19050,1
NYM17,2017-02-28 11:00,28,19030,19030,18995,18995,3
NYM17,2017-02-28 11:30,28,18990,19000,18990,19000,2
NYM17,2017-02-28 12:00,28,19020,19035,19020,19035,3
NYM17,2017-02-28 12:30,28,19030,19055,19030,19055,2
NYM17,2017-02-28 13:00,28,19060,19060,19040,19050,14
NYM17,2017-02-28 13:30,28,19050,19075,19050,19075,4
NYM17,2017-02-28 14:00,28,19070,19095,19060,19095,8
NYM17,2017-02-28 14:30,28,19080,19080,19060,19070,10
NYM17,2017-02-28 15:00,28,19115,19115,19115,19115,1
NYM17,2017-02-28 15:30,28,19160,19160,19160,19160,3
NYM17,2017-02-28 17:00,1,19180,19180,19180,19180,1
NYM17,2017-02-28 17:30,1,19200,19200,19200,19200,2
NYM17,2017-02-28 18:00,1,19195,19315,19195,19310,17
NYM17,2017-02-28 19:00,1,19310,19310,19310,19310,1
NYM17,2017-02-28 19:30,1,19250,19250,19180,19180,6
NYM17,2017-02-28 20:00,1,19125,19215,19125,19190,10
NYM17,2017-02-28 21:00,1,19220,19265,19220,19250,6
NYM17,2017-02-28 21:30,1,19250,19310,19250,19280,7
NYM17,2017-02-28 22:00,1,19320,19325,19310,19310,18
NYM17,2017-02-28 22:30,1,19325,19355,19325,19340,11
NYM17,2017-02-28 23:00,1,19345,19360,19345,19360,3
NYM17,2017-02-28 23:30,1,19360,19360,19360,19360,1
NYM17,2017-03-01 00:00,1,19360,19360,19340,19340,3
NYM17,2017-03-01 01:00,1,19345,19365,19345,19365,15
NYM17,2017-03-01 01:30,1,19360,19360,19360,19360,9
NYM17,2017-03-01 02:00,1,19370,19410,19370,19410,12
NYM17,2017-03-01 02:30,1,19410,19435,19410,19430,23
NYM17,2017-03-01 03:00,1,19430,19435,19425,19425,33
NYM17,2017-03-01 03:30,1,19430,19435,19430,19435,3
NYM17,2017-03-01 04:00,1,19440,19450,19440,19450,9
NYM17,2017-03-01 04:30,1,19460,19470,19460,19470,4
NYM17,2017-03-01 05:00,1,19495,19495,19495,19495,10
NYM17,2017-03-01 05:30,1,19485,19485,19475,19475,3
NYM17,2017-03-01 06:00,1,19485,19500,19485,19500,25
NYM17,2017-03-01 06:30,1,19500,19520,19500,19520,11
NYM17,2017-03-01 07:00,1,19520,19525,19515,19525,34
NYM17,2017-03-01 07:30,1,19520,19540,19520,19540,178
NYM17,2017-03-01 08:00,1,19535,19550,19535,19535,50
NYM17,2017-03-01 08:30,1,19540,19540,19520,19520,4
NYM17,2017-03-01 09:00,1,19540,19565,19530,19565,76
NYM17,2017-03-01 09:30,1,19540,19550,19530,19550,145
NYM17,2017-03-01 10:00,1,19545,19575,19545,19565,53
NYM17,2017-03-01 10:30,1,19565,19565,19540,19545,14
NYM17,2017-03-01 11:00,1,19560,19565,19545,19545,32
NYM17,2017-03-01 11:30,1,19540,19560,19540,19545,43
NYM17,2017-03-01 12:30,1,19545,19545,19535,19535,4
NYM17,2017-03-01 13:00,1,19535,19565,19535,19560,7
NYM17,2017-03-01 13:30,1,19570,19570,19560,19570,15
NYM17,2017-03-01 14:00,1,19565,19565,19555,19560,13
NYM17,2017-03-01 14:30,1,19555,19555,19540,19540,4
NYM17,2017-03-01 15:00,1,19520,19525,19515,19515,5
NYM17,2017-03-01 15:30,1,19535,19535,19535,19535,1
NYM17,2017-03-01 17:00,2,19575,19615,19575,19590,11
NYM17,2017-03-01 17:30,2,19600,19620,19600,19620,2
NYM17,2017-03-01 18:00,2,19590,19620,19590,19590,6
NYM17,2017-03-01 18:30,2,19600,19600,19580,19580,3
NYM17,2017-03-01 19:00,2,19565,19565,19550,19555,6
NYM17,2017-03-01 19:30,2,19580,19590,19580,19590,5
NYM17,2017-03-01 20:00,2,19585,19585,19585,19585,2
NYM17,2017-03-01 21:00,2,19560,19560,19560,19560,3
NYM17,2017-03-01 21:30,2,19565,19575,19550,19550,7
NYM17,2017-03-01 22:00,2,19545,19550,19525,19530,15
NYM17,2017-03-01 23:00,2,19550,19550,19530,19530,2
NYM17,2017-03-01 23:30,2,19550,19550,19535,19540,5
NYM17,2017-03-02 00:00,2,19550,19585,19550,19585,6
NYM17,2017-03-02 00:30,2,19600,19640,19600,19605,234
NYM17,2017-03-02 01:00,2,19600,19600,19595,19595,2
NYM17,2017-03-02 01:30,2,19570,19585,19565,19585,5
NYM17,2017-03-02 02:00,2,19590,19590,19580,19580,2
NYM17,2017-03-02 02:30,2,19595,19595,19570,19570,8
NYM17,2017-03-02 03:00,2,19565,19565,19545,19565,5
NYM17,2017-03-02 03:30,2,19570,19575,19560,19575,3
NYM17,2017-03-02 04:00,2,19575,19580,19570,19570,5
NYM17,2017-03-02 05:00,2,19575,19575,19575,19575,4
NYM17,2017-03-02 05:30,2,19580,19580,19580,19580,1
NYM17,2017-03-02 06:30,2,19585,19595,19585,19585,8
NYM17,2017-03-02 07:00,2,19600,19605,19600,19605,5
NYM17,2017-03-02 07:30,2,19610,19610,19600,19600,20
NYM17,2017-03-02 08:00,2,19600,19605,19600,19605,31
NYM17,2017-03-02 08:30,2,19610,19610,19585,19610,7
NYM17,2017-03-02 09:00,2,19610,19610,19585,19585,11
NYM17,2017-03-02 09:30,2,19560,19570,19555,19570,14
NYM17,2017-03-02 10:00,2,19555,19555,19520,19525,42
NYM17,2017-03-02 10:30,2,19530,19535,19515,19535,14
NYM17,2017-03-02 11:00,2,19540,19550,19540,19550,4
NYM17,2017-03-02 11:30,2,19540,19540,19535,19535,23
NYM17,2017-03-02 12:00,2,19550,19550,19540,19550,37
NYM17,2017-03-02 12:30,2,19540,19545,19535,19535,6
NYM17,2017-03-02 13:00,2,19540,19540,19540,19540,1
NYM17,2017-03-02 13:30,2,19560,19560,19560,19560,13
NYM17,2017-03-02 14:00,2,19550,19550,19525,19525,8
NYM17,2017-03-02 14:30,2,19515,19520,19510,19520,17
NYM17,2017-03-02 15:00,2,19505,19515,19490,19515,51
NYM17,2017-03-02 15:30,2,19505,19505,19505,19505,1
NYM17,2017-03-02 17:00,3,19490,19490,19490,19490,2
NYM17,2017-03-02 17:30,3,19485,19500,19485,19490,4
NYM17,2017-03-02 18:00,3,19520,19520,19520,19520,5
NYM17,2017-03-02 18:30,3,19515,19525,19510,19515,7
NYM17,2017-03-02 19:00,3,19485,19490,19485,19490,3
NYM17,2017-03-02 19:30,3,19495,19495,19480,19485,3
NYM17,2017-03-02 20:30,3,19495,19495,19470,19470,8
NYM17,2017-03-02 21:00,3,19475,19475,19465,19465,6
NYM17,2017-03-02 21:30,3,19470,19470,19385,19420,21
NYM17,2017-03-02 22:00,3,19425,19435,19390,19400,19
NYM17,2017-03-02 22:30,3,19395,19395,19390,19390,3
NYM17,2017-03-02 23:00,3,19395,19415,19385,19405,29
NYM17,2017-03-02 23:30,3,19360,19405,19360,19405,3
NYM17,2017-03-03 00:00,3,19420,19420,19420,19420,2
NYM17,2017-03-03 01:00,3,19410,19410,19400,19400,4
NYM17,2017-03-03 01:30,3,19395,19420,19395,19420,23
NYM17,2017-03-03 02:00,3,19430,19460,19430,19440,15
NYM17,2017-03-03 02:30,3,19445,19445,19445,19445,1
NYM17,2017-03-03 03:00,3,19445,19445,19445,19445,8
NYM17,2017-03-03 03:30,3,19435,19435,19420,19430,24
NYM17,2017-03-03 04:00,3,19420,19440,19420,19440,12
NYM17,2017-03-03 04:30,3,19480,19505,19480,19495,13
NYM17,2017-03-03 05:30,3,19515,19515,19495,19500,3
NYM17,2017-03-03 06:00,3,19515,19515,19505,19510,12
NYM17,2017-03-03 06:30,3,19495,19495,19495,19495,4
NYM17,2017-03-03 07:00,3,19495,19495,19490,19490,5
NYM17,2017-03-03 07:30,3,19485,19500,19485,19495,14
NYM17,2017-03-03 08:00,3,19500,19515,19500,19510,6
NYM17,2017-03-03 08:30,3,19510,19520,19505,19505,20
NYM17,2017-03-03 09:00,3,19510,19515,19495,19495,6
NYM17,2017-03-03 09:30,3,19485,19485,19485,19485,1
NYM17,2017-03-03 10:00,3,19520,19520,19515,19515,8
NYM17,2017-03-03 10:30,3,19515,19515,19515,19515,3
NYM17,2017-03-03 11:00,3,19515,19520,19515,19520,2
NYM17,2017-03-03 11:30,3,19520,19520,19520,19520,1
NYM17,2017-03-03 12:00,3,19540,19545,19515,19525,20
NYM17,2017-03-03 13:00,3,19495,19495,19460,19460,5
NYM17,2017-03-03 13:30,3,19465,19465,19460,19465,22
NYM17,2017-03-03 14:00,3,19460,19460,19435,19440,8
NYM17,2017-03-03 14:30,3,19435,19435,19420,19420,9
NYM17,2017-03-03 15:00,3,19420,19420,19400,19410,9
NYM17,2017-03-03 15:30,3,19425,19430,19425,19425,5
NYM17,2017-03-05 17:00,6,19425,19530,19380,19385,31
NYM17,2017-03-05 17:30,6,19375,19400,19365,19365,38
NYM17,2017-03-05 18:00,6,19355,19365,19295,19315,49
NYM17,2017-03-05 18:30,6,19330,19350,19320,19320,27
NYM17,2017-03-05 19:00,6,19320,19335,19320,19335,4
NYM17,2017-03-05 19:30,6,19340,19340,19340,19340,1
NYM17,2017-03-05 20:00,6,19335,19335,19325,19325,3
NYM17,2017-03-05 21:00,6,19310,19320,19300,19320,16
NYM17,2017-03-05 21:30,6,19325,19340,19325,19335,7
NYM17,2017-03-05 22:00,6,19340,19340,19340,19340,3
NYM17,2017-03-05 22:30,6,19335,19335,19315,19325,10
NYM17,2017-03-05 23:00,6,19335,19345,19335,19345,7
NYM17,2017-03-05 23:30,6,19350,19365,19330,19330,37
NYM17,2017-03-06 00:00,6,19330,19330,19300,19300,6
NYM17,2017-03-06 00:30,6,19300,19320,19300,19305,13
NYM17,2017-03-06 01:00,6,19315,19320,19300,19305,9
NYM17,2017-03-06 01:30,6,19300,19305,19285,19290,31
NYM17,2017-03-06 02:00,6,19280,19290,19250,19255,35
NYM17,2017-03-06 02:30,6,19255,19275,19250,19265,37
NYM17,2017-03-06 03:00,6,19260,19275,19260,19275,15
NYM17,2017-03-06 03:30,6,19270,19305,19270,19305,29
NYM17,2017-03-06 04:00,6,19305,19305,19290,19300,10
NYM17,2017-03-06 04:30,6,19305,19305,19295,19305,24
NYM17,2017-03-06 05:00,6,19315,19325,19315,19320,81
NYM17,2017-03-06 05:30,6,19320,19325,19320,19325,36
NYM17,2017-03-06 06:00,6,19315,19320,19310,19320,109
NYM17,2017-03-06 06:30,6,19315,19315,19305,19310,13
NYM17,2017-03-06 07:00,6,19315,19320,19300,19300,133
NYM17,2017-03-06 07:30,6,19300,19310,19295,19305,68
NYM17,2017-03-06 08:00,6,19310,19315,19305,19305,33
NYM17,2017-03-06 08:30,6,19305,19320,19295,19320,87
NYM17,2017-03-06 09:00,6,19320,19335,19310,19315,223
NYM17,2017-03-06 09:30,6,19310,19310,19290,19300,37
NYM17,2017-03-06 10:00,6,19300,19325,19295,19325,24
NYM17,2017-03-06 10:30,6,19315,19330,19315,19320,42
NYM17,2017-03-06 11:00,6,19325,19340,19325,19330,44
NYM17,2017-03-06 11:30,6,19330,19350,19330,19345,46
NYM17,2017-03-06 12:00,6,19345,19370,19345,19365,121
NYM17,2017-03-06 12:30,6,19360,19360,19335,19335,54
NYM17,2017-03-06 13:00,6,19335,19335,19330,19330,42
NYM17,2017-03-06 13:30,6,19335,19335,19335,19335,4
NYM17,2017-03-06 14:00,6,19335,19335,19335,19335,17
NYM17,2017-03-06 14:30,6,19350,19360,19340,19340,22
NYM17,2017-03-06 15:00,6,19340,19340,19320,19330,37
NYM17,2017-03-06 15:30,6,19330,19330,19300,19305,20
NYM17,2017-03-06 17:00,7,19345,19345,19315,19330,10
NYM17,2017-03-06 17:30,7,19325,19325,19295,19295,26
NYM17,2017-03-06 18:00,7,19290,19315,19275,19300,136
NYM17,2017-03-06 18:30,7,19310,19340,19305,19315,55
NYM17,2017-03-06 19:00,7,19325,19340,19325,19325,24
NYM17,2017-03-06 19:30,7,19320,19320,19305,19305,62
NYM17,2017-03-06 20:00,7,19305,19310,19300,19305,11
NYM17,2017-03-06 20:30,7,19305,19315,19305,19310,29
NYM17,2017-03-06 21:00,7,19305,19305,19300,19300,8
NYM17,2017-03-06 21:30,7,19300,19305,19300,19305,12
NYM17,2017-03-06 22:00,7,19305,19305,19285,19290,31
NYM17,2017-03-06 22:30,7,19290,19305,19290,19300,18
NYM17,2017-03-06 23:00,7,19300,19305,19285,19285,25
NYM17,2017-03-06 23:30,7,19285,19285,19280,19280,25
NYM17,2017-03-07 00:00,7,19295,19305,19295,19300,48
NYM17,2017-03-07 00:30,7,19300,19300,19300,19300,1
NYM17,2017-03-07 01:00,7,19300,19300,19285,19285,12
NYM17,2017-03-07 01:30,7,19285,19300,19280,19280,56
NYM17,2017-03-07 02:00,7,19275,19275,19265,19275,31
NYM17,2017-03-07 02:30,7,19285,19295,19275,19295,8
NYM17,2017-03-07 03:00,7,19300,19315,19295,19305,435
NYM17,2017-03-07 03:30,7,19305,19315,19305,19310,17
NYM17,2017-03-07 04:00,7,19310,19325,19310,19320,34
NYM17,2017-03-07 04:30,7,19305,19310,19295,19295,27
NYM17,2017-03-07 05:00,7,19290,19305,19290,19295,18
NYM17,2017-03-07 05:30,7,19300,19300,19295,19300,3
NYM17,2017-03-07 06:00,7,19300,19305,19295,19305,11
NYM17,2017-03-07 06:30,7,19310,19310,19305,19305,12
NYM17,2017-03-07 07:00,7,19305,19315,19305,19305,25
NYM17,2017-03-07 07:30,7,19310,19330,19310,19325,56
NYM17,2017-03-07 08:00,7,19325,19325,19315,19315,70
NYM17,2017-03-07 08:30,7,19315,19325,19295,19310,15
NYM17,2017-03-07 09:00,7,19305,19335,19305,19330,55
NYM17,2017-03-07 09:30,7,19335,19340,19325,19325,53
NYM17,2017-03-07 10:00,7,19330,19335,19315,19315,47
NYM17,2017-03-07 10:30,7,19310,19330,19310,19325,34
NYM17,2017-03-07 11:00,7,19330,19330,19305,19320,24
NYM17,2017-03-07 11:30,7,19320,19325,19315,19320,20
NYM17,2017-03-07 12:00,7,19325,19330,19320,19325,14
NYM17,2017-03-07 12:30,7,19320,19320,19310,19310,9
NYM17,2017-03-07 13:00,7,19310,19315,19310,19315,26
NYM17,2017-03-07 13:30,7,19315,19315,19310,19310,3
NYM17,2017-03-07 14:00,7,19315,19320,19310,19310,26
NYM17,2017-03-07 14:30,7,19305,19305,19285,19295,40
NYM17,2017-03-07 15:00,7,19295,19305,19280,19280,43
NYM17,2017-03-07 15:30,7,19285,19285,19285,19285,6
NYM17,2017-03-07 17:00,8,19280,19295,19255,19295,23
NYM17,2017-03-07 17:30,8,19300,19305,19275,19275,20
NYM17,2017-03-07 18:00,8,19270,19280,19215,19240,150
NYM17,2017-03-07 18:30,8,19240,19250,19230,19230,12
NYM17,2017-03-07 19:00,8,19225,19225,19150,19160,195
NYM17,2017-03-07 19:30,8,19160,19195,19150,19190,88
NYM17,2017-03-07 20:00,8,19195,19205,19180,19200,26
NYM17,2017-03-07 20:30,8,19200,19200,19185,19195,14
NYM17,2017-03-07 21:00,8,19200,19210,19195,19200,27
NYM17,2017-03-07 21:30,8,19195,19200,19170,19190,54
NYM17,2017-03-07 22:00,8,19195,19195,19175,19180,22
NYM17,2017-03-07 22:30,8,19175,19190,19170,19180,38
NYM17,2017-03-07 23:00,8,19190,19205,19175,19190,65
NYM17,2017-03-07 23:30,8,19185,19190,19175,19190,46
NYM17,2017-03-08 00:00,8,19195,19215,19195,19205,34
NYM17,2017-03-08 00:30,8,19195,19200,19190,19200,9
NYM17,2017-03-08 01:00,8,19210,19210,19195,19200,15
NYM17,2017-03-08 01:30,8,19200,19220,19195,19220,51
NYM17,2017-03-08 02:00,8,19220,19265,19215,19255,62
NYM17,2017-03-08 02:30,8,19250,19255,19245,19255,30
NYM17,2017-03-08 03:00,8,19250,19290,19250,19280,49
NYM17,2017-03-08 03:30,8,19275,19290,19275,19280,29
NYM17,2017-03-08 04:00,8,19285,19290,19285,19285,37
NYM17,2017-03-08 04:30,8,19290,19290,19270,19275,71
NYM17,2017-03-08 05:00,8,19265,19265,19250,19250,11
NYM17,2017-03-08 05:30,8,19245,19250,19240,19250,28
NYM17,2017-03-08 06:00,8,19250,19265,19245,19265,38
NYM17,2017-03-08 06:30,8,19260,19290,19255,19280,35
NYM17,2017-03-08 07:00,8,19285,19325,19285,19310,192
NYM17,2017-03-08 07:30,8,19320,19330,19315,19325,62
NYM17,2017-03-08 08:00,8,19330,19370,19330,19350,283
NYM17,2017-03-08 08:30,8,19350,19350,19320,19325,185
NYM17,2017-03-08 09:00,8,19325,19345,19315,19345,37
NYM17,2017-03-08 09:30,8,19345,19350,19330,19340,40
NYM17,2017-03-08 10:00,8,19340,19345,19325,19335,35
NYM17,2017-03-08 10:30,8,19335,19335,19305,19310,90
NYM17,2017-03-08 11:00,8,19310,19325,19300,19305,78
NYM17,2017-03-08 11:30,8,19300,19320,19295,19320,60
NYM17,2017-03-08 12:00,8,19320,19325,19310,19310,78
NYM17,2017-03-08 12:30,8,19310,19315,19310,19310,47
NYM17,2017-03-08 13:00,8,19310,19310,19275,19280,56
NYM17,2017-03-08 13:30,8,19275,19290,19265,19290,44
NYM17,2017-03-08 14:00,8,19295,19300,19290,19290,30
NYM17,2017-03-08 14:30,8,19285,19285,19235,19250,150
NYM17,2017-03-08 15:00,8,19255,19280,19245,19260,78
NYM17,2017-03-08 15:30,8,19280,19280,19240,19245,7
NYM17,2017-03-08 17:00,9,19250,19305,19240,19300,45
NYM17,2017-03-08 17:30,9,19300,19330,19300,19310,103
NYM17,2017-03-08 18:00,9,19305,19305,19260,19285,422
NYM17,2017-03-08 18:30,9,19285,19285,19245,19275,162
NYM17,2017-03-08 19:00,9,19275,19275,19235,19255,225
NYM17,2017-03-08 19:30,9,19255,19275,19235,19235,131
NYM17,2017-03-08 20:00,9,19235,19240,19215,19235,275
NYM17,2017-03-08 20:30,9,19230,19245,19225,19235,141
NYM17,2017-03-08 21:00,9,19225,19235,19215,19230,40
NYM17,2017-03-08 21:30,9,19230,19245,19230,19230,84
NYM17,2017-03-08 22:00,9,19230,19270,19230,19260,74
NYM17,2017-03-08 22:30,9,19265,19280,19260,19265,37
NYM17,2017-03-08 23:00,9,19260,19270,19255,19260,88
NYM17,2017-03-08 23:30,9,19260,19270,19260,19270,97
NYM17,2017-03-09 00:00,9,19270,19275,19245,19255,119
NYM17,2017-03-09 00:30,9,19255,19260,19245,19245,22
NYM17,2017-03-09 01:00,9,19245,19260,19245,19250,67
NYM17,2017-03-09 01:30,9,19260,19265,19245,19255,157
NYM17,2017-03-09 02:00,9,19255,19265,19240,19265,173
NYM17,2017-03-09 02:30,9,19265,19320,19255,19320,383
NYM17,2017-03-09 03:00,9,19320,19325,19310,19310,139
NYM17,2017-03-09 03:30,9,19315,19320,19300,19310,61
NYM17,2017-03-09 04:00,9,19310,19310,19290,19295,63
NYM17,2017-03-09 04:30,9,19295,19300,19280,19285,67
NYM17,2017-03-09 05:00,9,19285,19285,19260,19265,95
NYM17,2017-03-09 05:30,9,19265,19290,19265,19285,60
NYM17,2017-03-09 06:00,9,19285,19290,19280,19280,13
NYM17,2017-03-09 06:30,9,19280,19285,19260,19265,102
NYM17,2017-03-09 07:00,9,19265,19280,19265,19275,107
NYM17,2017-03-09 07:30,9,19275,19310,19275,19305,378
NYM17,2017-03-09 08:00,9,19305,19310,19285,19310,332
NYM17,2017-03-09 08:30,9,19315,19335,19295,19325,510
NYM17,2017-03-09 09:00,9,19325,19355,19325,19335,332
NYM17,2017-03-09 09:30,9,19335,19340,19320,19335,287
NYM17,2017-03-09 10:00,9,19335,19345,19320,19330,284
NYM17,2017-03-09 10:30,9,19335,19335,19320,19325,162
NYM17,2017-03-09 11:00,9,19325,19335,19325,19325,59
NYM17,2017-03-09 11:30,9,19320,19330,19320,19320,57
NYM17,2017-03-09 12:00,9,19325,19335,19325,19330,40
NYM17,2017-03-09 12:30,9,19320,19320,19310,19315,82
NYM17,2017-03-09 13:00,9,19320,19320,19290,19305,205
NYM17,2017-03-09 13:30,9,19305,19320,19300,19315,236
NYM17,2017-03-09 14:00,9,19315,19340,19315,19340,172
NYM17,2017-03-09 14:30,9,19345,19375,19345,19375,333
NYM17,2017-03-09 15:00,9,19365,19370,19360,19365,116
NYM17,2017-03-09 15:30,9,19365,19395,19365,19375,57
NYM17,2017-03-09 17:00,10,19370,19400,19370,19390,57
NYM17,2017-03-09 17:30,10,19395,19465,19395,19430,229
NYM17,2017-03-09 18:00,10,19430,19505,19380,19490,782
NYM17,2017-03-09 18:30,10,19490,19495,19460,19460,182
NYM17,2017-03-09 19:00,10,19465,19495,19455,19490,168
NYM17,2017-03-09 19:30,10,19490,19500,19475,19495,92
NYM17,2017-03-09 20:00,10,19500,19530,19495,19520,184
NYM17,2017-03-09 20:30,10,19520,19550,19520,19530,204
NYM17,2017-03-09 21:00,10,19525,19530,19520,19520,113
NYM17,2017-03-09 21:30,10,19520,19525,19495,19515,159
NYM17,2017-03-09 22:00,10,19515,19515,19510,19515,25
NYM17,2017-03-09 22:30,10,19515,19535,19515,19535,90
NYM17,2017-03-09 23:00,10,19540,19545,19520,19540,56
NYM17,2017-03-09 23:30,10,19540,19565,19540,19560,228
NYM17,2017-03-10 00:00,10,19560,19560,19535,19550,181
NYM17,2017-03-10 00:30,10,19550,19555,19545,19550,39
NYM17,2017-03-10 01:00,10,19550,19580,19545,19560,276
NYM17,2017-03-10 01:30,10,19560,19570,19555,19560,196
NYM17,2017-03-10 02:00,10,19560,19575,19550,19565,297
NYM17,2017-03-10 02:30,10,19565,19575,19555,19570,270
NYM17,2017-03-10 03:00,10,19565,19575,19550,19555,246
NYM17,2017-03-10 03:30,10,19555,19560,19550,19550,141
NYM17,2017-03-10 04:00,10,19555,19575,19550,19575,282
NYM17,2017-03-10 04:30,10,19575,19575,19565,19570,98
NYM17,2017-03-10 05:00,10,19570,19575,19565,19570,141
NYM17,2017-03-10 05:30,10,19575,19575,19560,19560,232
NYM17,2017-03-10 06:00,10,19560,19560,19555,19560,123
NYM17,2017-03-10 06:30,10,19565,19565,19555,19560,154
NYM17,2017-03-10 07:00,10,19560,19565,19545,19560,201
NYM17,2017-03-10 07:30,10,19560,19600,19540,19580,1242
NYM17,2017-03-10 08:00,10,19580,19585,19555,19570,526
NYM17,2017-03-10 08:30,10,19575,19580,19530,19550,1148
NYM17,2017-03-10 09:00,10,19550,19565,19510,19525,673
NYM17,2017-03-10 09:30,10,19520,19535,19500,19515,851
NYM17,2017-03-10 10:00,10,19510,19550,19505,19545,545
NYM17,2017-03-10 10:30,10,19545,19550,19530,19535,915
NYM17,2017-03-10 11:00,10,19535,19540,19530,19530,219
NYM17,2017-03-10 11:30,10,19530,19530,19495,19500,494
NYM17,2017-03-10 12:00,10,19500,19500,19480,19495,216
NYM17,2017-03-10 12:30,10,19495,19500,19485,19500,226
NYM17,2017-03-10 13:00,10,19505,19520,19495,19505,122
NYM17,2017-03-10 13:30,10,19515,19515,19505,19510,64
NYM17,2017-03-10 14:00,10,19510,19510,19490,19505,120
NYM17,2017-03-10 14:30,10,19505,19525,19495,19525,324
NYM17,2017-03-10 15:00,10,19520,19525,19505,19520,79
NYM17,2017-03-10 15:30,10,19520,19530,19520,19525,37
NYM17,2017-03-12 17:00,13,19520,19590,19520,19530,40
NYM17,2017-03-12 17:30,13,19525,19530,19510,19525,34
NYM17,2017-03-12 18:00,13,19525,19540,19495,19495,74
NYM17,2017-03-12 18:30,13,19495,19495,19485,19490,76
NYM17,2017-03-12 19:00,13,19490,19545,19465,19535,425
NYM17,2017-03-12 19:30,13,19530,19565,19530,19560,166
NYM17,2017-03-12 20:00,13,19560,19610,19560,19605,231
NYM17,2017-03-12 20:30,13,19610,19610,19570,19570,220
NYM17,2017-03-12 21:00,13,19570,19590,19570,19585,191
NYM17,2017-03-12 21:30,13,19590,19600,19585,19600,52
NYM17,2017-03-12 22:00,13,19600,19600,19580,19580,48
NYM17,2017-03-12 22:30,13,19585,19595,19570,19590,265
NYM17,2017-03-12 23:00,13,19590,19590,19565,19570,68
NYM17,2017-03-12 23:30,13,19570,19580,19560,19560,81
NYM17,2017-03-13 00:00,13,19565,19570,19560,19570,68
NYM17,2017-03-13 00:30,13,19570,19580,19570,19575,100
NYM17,2017-03-13 01:00,13,19575,19590,19565,19580,127
NYM17,2017-03-13 01:30,13,19575,19580,19560,19565,33
NYM17,2017-03-13 02:00,13,19570,19575,19560,19575,37
NYM17,2017-03-13 02:30,13,19575,19595,19575,19590,120
NYM17,2017-03-13 03:00,13,19590,19590,19550,19555,313
NYM17,2017-03-13 03:30,13,19560,19585,19560,19575,156
NYM17,2017-03-13 04:00,13,19575,19575,19550,19555,72
NYM17,2017-03-13 04:30,13,19555,19565,19545,19565,113
NYM17,2017-03-13 05:00,13,19570,19570,19545,19555,267
NYM17,2017-03-13 05:30,13,19555,19555,19545,19545,62
NYM17,2017-03-13 06:00,13,19545,19555,19535,19555,71
NYM17,2017-03-13 06:30,13,19555,19570,19555,19560,91
NYM17,2017-03-13 07:00,13,19560,19585,19555,19575,179
NYM17,2017-03-13 07:30,13,19580,19590,19580,19585,51
NYM17,2017-03-13 08:00,13,19590,19595,19585,19590,72
NYM17,2017-03-13 08:30,13,19590,19600,19580,19580,321
NYM17,2017-03-13 09:00,13,19580,19595,19575,19595,505
NYM17,2017-03-13 09:30,13,19595,19600,19585,19590,194
NYM17,2017-03-13 10:00,13,19585,19590,19565,19570,105
NYM17,2017-03-13 10:30,13,19570,19585,19565,19580,202
NYM17,2017-03-13 11:00,13,19585,19590,19580,19585,73
NYM17,2017-03-13 11:30,13,19580,19590,19580,19590,51
NYM17,2017-03-13 12:00,13,19590,19590,19580,19585,39
NYM17,2017-03-13 12:30,13,19580,19580,19580,19580,65
NYM17,2017-03-13 13:00,13,19585,19605,19585,19600,184
NYM17,2017-03-13 13:30,13,19600,19600,19585,19590,111
NYM17,2017-03-13 14:00,13,19590,19595,19585,19595,54
NYM17,2017-03-13 14:30,13,19595,19615,19595,19610,188
NYM17,2017-03-13 15:00,13,19610,19620,19605,19610,75
NYM17,2017-03-13 15:30,13,19615,19630,19610,19625,37
NYM17,2017-03-13 17:00,14,19620,19665,19620,19645,88
NYM17,2017-03-13 17:30,14,19640,19650,19640,19650,30
NYM17,2017-03-13 18:00,14,19655,19655,19615,19615,91
NYM17,2017-03-13 18:30,14,19615,19620,19595,19600,112
NYM17,2017-03-13 19:00,14,19600,19600,19555,19565,220
NYM17,2017-03-13 19:30,14,19570,19575,19560,19575,61
NYM17,2017-03-13 20:00,14,19575,19585,19555,19555,48
NYM17,2017-03-13 20:30,14,19560,19560,19540,19555,126
NYM17,2017-03-13 21:00,14,19555,19565,19555,19565,30
NYM17,2017-03-13 21:30,14,19570,19570,19565,19570,32
NYM17,2017-03-13 22:00,14,19570,19580,19570,19575,11
NYM17,2017-03-13 22:30,14,19570,19570,19555,19560,90
NYM17,2017-03-13 23:00,14,19560,19565,19560,19565,13
NYM17,2017-03-13 23:30,14,19560,19575,19560,19575,25
NYM17,2017-03-14 00:00,14,19570,19575,19555,19565,20
NYM17,2017-03-14 00:30,14,19565,19575,19565,19565,93
NYM17,2017-03-14 01:00,14,19560,19565,19535,19560,152
NYM17,2017-03-14 01:30,14,19565,19580,19565,19580,23
NYM17,2017-03-14 02:00,14,19585,19610,19585,19600,63
NYM17,2017-03-14 02:30,14,19600,19605,19590,19600,147
NYM17,2017-03-14 03:00,14,19600,19600,19570,19570,111
NYM17,2017-03-14 03:30,14,19570,19570,19560,19560,103
NYM17,2017-03-14 04:00,14,19560,19575,19560,19575,168
NYM17,2017-03-14 04:30,14,19575,19575,19565,19565,86
NYM17,2017-03-14 05:00,14,19570,19575,19565,19570,87
NYM17,2017-03-14 05:30,14,19570,19575,19565,19575,70
NYM17,2017-03-14 06:00,14,19575,19575,19560,19560,49
NYM17,2017-03-14 06:30,14,19565,19570,19560,19560,79
NYM17,2017-03-14 07:00,14,19560,19560,19515,19525,505
NYM17,2017-03-14 07:30,14,19525,19550,19525,19540,178
NYM17,2017-03-14 08:00,14,19540,19545,19535,19545,141
NYM17,2017-03-14 08:30,14,19540,19540,19500,19510,497
NYM17,2017-03-14 09:00,14,19505,19515,19470,19475,596
NYM17,2017-03-14 09:30,14,19470,19500,19460,19500,447
NYM17,2017-03-14 10:00,14,19500,19515,19480,19500,233
NYM17,2017-03-14 10:30,14,19500,19510,19495,19500,190
NYM17,2017-03-14 11:00,14,19505,19505,19475,19485,218
NYM17,2017-03-14 11:30,14,19485,19490,19475,19475,179
NYM17,2017-03-14 12:00,14,19480,19485,19475,19480,85
NYM17,2017-03-14 12:30,14,19480,19490,19480,19480,53
NYM17,2017-03-14 13:00,14,19490,19490,19485,19490,47
NYM17,2017-03-14 13:30,14,19490,19505,19490,19495,61
NYM17,2017-03-14 14:00,14,19500,19505,19495,19500,128
NYM17,2017-03-14 14:30,14,19500,19505,19500,19500,80
NYM17,2017-03-14 15:00,14,19500,19510,19485,19485,54
NYM17,2017-03-14 15:30,14,19490,19495,19480,19480,16
NYM17,2017-03-14 17:00,15,19510,19510,19495,19495,11
NYM17,2017-03-14 17:30,15,19495,19495,19490,19490,4
NYM17,2017-03-14 18:00,15,19490,19490,19460,19460,42
NYM17,2017-03-14 18:30,15,19460,19485,19460,19480,185
NYM17,2017-03-14 19:00,15,19480,19500,19450,19470,282
NYM17,2017-03-14 19:30,15,19470,19505,19470,19490,138
NYM17,2017-03-14 20:00,15,19485,19490,19475,19475,19
NYM17,2017-03-14 20:30,15,19485,19500,19480,19500,36
NYM17,2017-03-14 21:00,15,19500,19500,19495,19500,43
NYM17,2017-03-14 21:30,15,19505,19520,19500,19515,44
NYM17,2017-03-14 22:00,15,19515,19530,19515,19525,64
NYM17,2017-03-14 22:30,15,19525,19525,19505,19510,92
NYM17,2017-03-14 23:00,15,19515,19515,19490,19495,28
NYM17,2017-03-14 23:30,15,19495,19500,19490,19500,33
NYM17,2017-03-15 00:00,15,19500,19505,19495,19500,32
NYM17,2017-03-15 00:30,15,19500,19525,19500,19520,138
NYM17,2017-03-15 01:00,15,19525,19545,19520,19535,259
NYM17,2017-03-15 01:30,15,19535,19535,19530,19530,14
NYM17,2017-03-15 02:00,15,19530,19530,19505,19515,49
NYM17,2017-03-15 02:30,15,19520,19520,19510,19520,84
NYM17,2017-03-15 03:00,15,19520,19525,19500,19520,197
NYM17,2017-03-15 03:30,15,19520,19530,19510,19515,109
NYM17,2017-03-15 04:00,15,19515,19520,19505,19515,108
NYM17,2017-03-15 04:30,15,19510,19525,19510,19510,110
NYM17,2017-03-15 05:00,15,19505,19515,19505,19510,86
NYM17,2017-03-15 05:30,15,19510,19520,19510,19515,76
NYM17,2017-03-15 06:00,15,19520,19525,19515,19520,63
NYM17,2017-03-15 06:30,15,19520,19520,19510,19510,73
NYM17,2017-03-15 07:00,15,19510,19515,19505,19510,79
NYM17,2017-03-15 07:30,15,19515,19520,19510,19515,80
NYM17,2017-03-15 08:00,15,19515,19520,19505,19520,115
NYM17,2017-03-15 08:30,15,19520,19535,19510,19530,225
NYM17,2017-03-15 09:00,15,19530,19535,19520,19530,194
NYM17,2017-03-15 09:30,15,19535,19535,19525,19525,87
NYM17,2017-03-15 10:00,15,19530,19530,19525,19530,113
NYM17,2017-03-15 10:30,15,19530,19535,19520,19520,142
NYM17,2017-03-15 11:00,15,19525,19535,19525,19535,116
NYM17,2017-03-15 11:30,15,19535,19535,19525,19530,158
NYM17,2017-03-15 12:00,15,19535,19535,19510,19515,106
NYM17,2017-03-15 12:30,15,19510,19520,19500,19515,167
NYM17,2017-03-15 13:00,15,19505,19510,19445,19500,1179
NYM17,2017-03-15 13:30,15,19495,19510,19450,19460,693
NYM17,2017-03-15 14:00,15,19460,19475,19445,19465,824
NYM17,2017-03-15 14:30,15,19465,19470,19410,19420,757
NYM17,2017-03-15 15:00,15,19415,19445,19415,19440,244
NYM17,2017-03-15 15:30,15,19440,19450,19440,19445,25
NYM17,2017-03-15 17:00,16,19450,19485,19445,19470,148
NYM17,2017-03-15 17:30,16,19475,19480,19460,19465,41
NYM17,2017-03-15 18:00,16,19460,19460,19395,19415,124
NYM17,2017-03-15 18:30,16,19410,19410,19375,19385,243
NYM17,2017-03-15 19:00,16,19395,19465,19390,19460,502
NYM17,2017-03-15 19:30,16,19460,19460,19420,19430,211
NYM17,2017-03-15 20:00,16,19430,19530,19425,19490,552
NYM17,2017-03-15 20:30,16,19485,19510,19485,19495,324
NYM17,2017-03-15 21:00,16,19495,19495,19465,19485,197
NYM17,2017-03-15 21:30,16,19485,19495,19470,19490,178
NYM17,2017-03-15 22:00,16,19495,19510,19490,19495,241
NYM17,2017-03-15 22:30,16,19495,19595,19495,19550,1131
NYM17,2017-03-15 23:00,16,19550,19550,19525,19530,127
NYM17,2017-03-15 23:30,16,19525,19540,19525,19540,36
NYM17,2017-03-16 00:00,16,19540,19540,19510,19515,104
NYM17,2017-03-16 00:30,16,19515,19530,19505,19530,179
NYM17,2017-03-16 01:00,16,19530,19530,19490,19500,154
NYM17,2017-03-16 01:30,16,19500,19510,19500,19500,13
NYM17,2017-03-16 02:00,16,19505,19535,19500,19505,125
NYM17,2017-03-16 02:30,16,19505,19540,19490,19535,570
NYM17,2017-03-16 03:00,16,19535,19545,19530,19540,338
NYM17,2017-03-16 03:30,16,19535,19545,19525,19545,187
NYM17,2017-03-16 04:00,16,19550,19555,19540,19550,433
NYM17,2017-03-16 04:30,16,19550,19560,19540,19545,159
NYM17,2017-03-16 05:00,16,19550,19550,19540,19545,128
NYM17,2017-03-16 05:30,16,19545,19555,19545,19555,27
NYM17,2017-03-16 06:00,16,19555,19560,19545,19545,222
NYM17,2017-03-16 06:30,16,19545,19555,19530,19530,207
NYM17,2017-03-16 07:00,16,19535,19555,19520,19525,317
NYM17,2017-03-16 07:30,16,19525,19540,19525,19535,632
NYM17,2017-03-16 08:00,16,19535,19545,19525,19525,482
NYM17,2017-03-16 08:30,16,19530,19535,19520,19525,476
NYM17,2017-03-16 09:00,16,19530,19540,19505,19505,367
NYM17,2017-03-16 09:30,16,19505,19505,19455,19465,1041
NYM17,2017-03-16 10:00,16,19465,19465,19425,19435,463
NYM17,2017-03-16 10:30,16,19435,19440,19425,19425,167
NYM17,2017-03-16 11:00,16,19435,19445,19420,19435,312
NYM17,2017-03-16 11:30,16,19435,19450,19430,19440,164
NYM17,2017-03-16 12:00,16,19435,19440,19425,19440,93
NYM17,2017-03-16 12:30,16,19435,19455,19435,19445,114
NYM17,2017-03-16 13:00,16,19445,19460,19445,19460,131
NYM17,2017-03-16 13:30,16,19460,19460,19420,19420,240
NYM17,2017-03-16 14:00,16,19415,19435,19410,19420,247
NYM17,2017-03-16 14:30,16,19420,19425,19400,19400,232
NYM17,2017-03-16 15:00,16,19395,19420,19395,19405,146
NYM17,2017-03-16 15:30,16,19405,19420,19405,19415,20
NYM17,2017-03-16 17:00,17,19415,19425,19385,19420,44
NYM17,2017-03-16 17:30,17,19415,19420,19415,19420,5
NYM17,2017-03-16 18:00,17,19415,19420,19395,19395,28
NYM17,2017-03-16 18:30,17,19400,19425,19395,19425,93
NYM17,2017-03-16 19:00,17,19425,19450,19415,19425,459
NYM17,2017-03-16 19:30,17,19425,19475,19420,19465,194
NYM17,2017-03-16 20:00,17,19465,19475,19455,19470,126
NYM17,2017-03-16 20:30,17,19455,19460,19450,19455,65
NYM17,2017-03-16 21:00,17,19455,19460,19440,19460,100
NYM17,2017-03-16 21:30,17,19465,19465,19450,19450,10
NYM17,2017-03-16 22:00,17,19450,19455,19445,19450,26
NYM17,2017-03-16 22:30,17,19450,19455,19440,19455,84
NYM17,2017-03-16 23:00,17,19460,19465,19455,19455,53
NYM17,2017-03-16 23:30,17,19450,19470,19450,19450,99
NYM17,2017-03-17 00:00,17,19455,19455,19445,19450,51
NYM17,2017-03-17 00:30,17,19455,19470,19445,19460,401
NYM17,2017-03-17 01:00,17,19460,19460,19405,19420,184
NYM17,2017-03-17 01:30,17,19415,19425,19415,19425,16
NYM17,2017-03-17 02:00,17,19425,19425,19400,19405,137
NYM17,2017-03-17 02:30,17,19410,19425,19400,19425,324
NYM17,2017-03-17 03:00,17,19425,19435,19410,19420,227
NYM17,2017-03-17 03:30,17,19415,19430,19415,19425,131
NYM17,2017-03-17 04:00,17,19425,19435,19425,19430,116
NYM17,2017-03-17 04:30,17,19430,19440,19430,19430,201
NYM17,2017-03-17 05:00,17,19435,19440,19430,19435,186
NYM17,2017-03-17 05:30,17,19435,19450,19430,19440,163
NYM17,2017-03-17 06:00,17,19440,19445,19425,19425,177
NYM17,2017-03-17 06:30,17,19425,19430,19415,19415,126
NYM17,2017-03-17 07:00,17,19415,19430,19415,19425,112
NYM17,2017-03-17 07:30,17,19420,19425,19415,19425,325
NYM17,2017-03-17 08:00,17,19425,19430,19415,19425,223
NYM17,2017-03-17 08:30,17,19425,19425,19400,19405,558
NYM17,2017-03-17 09:00,17,19400,19400,19365,19365,1326
NYM17,2017-03-17 09:30,17,19365,19380,19365,19375,393
NYM17,2017-03-17 10:00,17,19375,19375,19340,19345,801
NYM17,2017-03-17 10:30,17,19345,19350,19330,19345,546
NYM17,2017-03-17 11:00,17,19350,19355,19345,19350,138
NYM17,2017-03-17 11:30,17,19350,19360,19350,19355,88
NYM17,2017-03-17 12:00,17,19355,19365,19355,19360,100
NYM17,2017-03-17 12:30,17,19360,19370,19360,19365,144
NYM17,2017-03-17 13:00,17,19370,19375,19365,19365,70
NYM17,2017-03-17 13:30,17,19370,19370,19365,19370,148
NYM17,2017-03-17 14:00,17,19375,19375,19370,19370,217
NYM17,2017-03-17 14:30,17,19365,19365,19350,19355,366
NYM17,2017-03-17 15:00,17,19355,19380,19355,19380,194
NYM17,2017-03-17 15:30,17,19380,19390,19375,19375,113
NYM17,2017-03-19 17:00,20,19400,19400,19360,19365,79
NYM17,2017-03-19 17:30,20,19370,19375,19370,19375,7
NYM17,2017-03-19 18:00,20,19365,19430,19360,19430,98
NYM17,2017-03-19 18:30,20,19435,19460,19385,19415,371
NYM17,2017-03-19 19:00,20,19410,19430,19375,19380,125
NYM17,2017-03-19 19:30,20,19385,19390,19380,19385,43
NYM17,2017-03-19 20:00,20,19385,19390,19380,19390,29
NYM17,2017-03-19 20:30,20,19385,19385,19365,19365,41
NYM17,2017-03-19 21:00,20,19370,19375,19325,19365,195
NYM17,2017-03-19 21:30,20,19370,19385,19370,19370,53
NYM17,2017-03-19 22:00,20,19370,19370,19360,19360,18
NYM17,2017-03-19 22:30,20,19360,19360,19355,19360,7
NYM17,2017-03-19 23:00,20,19360,19360,19355,19360,22
NYM17,2017-03-19 23:30,20,19360,19360,19355,19360,4
NYM17,2017-03-20 00:00,20,19365,19365,19360,19365,6
NYM17,2017-03-20 00:30,20,19370,19375,19365,19370,35
NYM17,2017-03-20 01:00,20,19375,19385,19375,19385,50
NYM17,2017-03-20 01:30,20,19385,19385,19385,19385,16
NYM17,2017-03-20 02:00,20,19380,19385,19350,19365,68
NYM17,2017-03-20 02:30,20,19365,19370,19365,19365,61
NYM17,2017-03-20 03:00,20,19365,19395,19360,19395,111
NYM17,2017-03-20 03:30,20,19390,19395,19385,19385,64
NYM17,2017-03-20 04:00,20,19390,19390,19385,19390,56
NYM17,2017-03-20 04:30,20,19390,19390,19370,19380,435
NYM17,2017-03-20 05:00,20,19380,19380,19370,19370,54
NYM17,2017-03-20 05:30,20,19375,19385,19360,19385,218
NYM17,2017-03-20 06:00,20,19380,19410,19380,19410,85
NYM17,2017-03-20 06:30,20,19405,19410,19400,19400,67
NYM17,2017-03-20 07:00,20,19400,19400,19390,19390,81
NYM17,2017-03-20 07:30,20,19390,19395,19380,19380,93
NYM17,2017-03-20 08:00,20,19380,19385,19370,19375,185
NYM17,2017-03-20 08:30,20,19375,19380,19350,19380,422
NYM17,2017-03-20 09:00,20,19380,19420,19380,19420,256
NYM17,2017-03-20 09:30,20,19415,19420,19405,19415,269
NYM17,2017-03-20 10:00,20,19420,19420,19385,19385,176
NYM17,2017-03-20 10:30,20,19385,19395,19380,19385,83
NYM17,2017-03-20 11:00,20,19380,19385,19375,19375,164
NYM17,2017-03-20 11:30,20,19375,19385,19365,19380,160
NYM17,2017-03-20 12:00,20,19380,19380,19325,19325,182
NYM17,2017-03-20 12:30,20,19325,19330,19285,19300,631
NYM17,2017-03-20 13:00,20,19305,19320,19295,19320,110
NYM17,2017-03-20 13:30,20,19320,19325,19300,19315,133
NYM17,2017-03-20 14:00,20,19315,19335,19315,19330,82
NYM17,2017-03-20 14:30,20,19335,19345,19315,19325,139
NYM17,2017-03-20 15:00,20,19325,19340,19320,19325,63
NYM17,2017-03-20 15:30,20,19320,19345,19310,19340,59
NYM17,2017-03-20 17:00,21,19320,19340,19320,19335,39
NYM17,2017-03-20 17:30,21,19340,19345,19340,19340,12
NYM17,2017-03-20 18:00,21,19335,19340,19310,19340,61
NYM17,2017-03-20 18:30,21,19345,19345,19315,19335,90
NYM17,2017-03-20 19:00,21,19335,19340,19260,19290,687
NYM17,2017-03-20 19:30,21,19290,19320,19270,19300,182
NYM17,2017-03-20 20:00,21,19300,19345,19295,19345,165
NYM17,2017-03-20 20:30,21,19345,19415,19345,19405,555
NYM17,2017-03-20 21:00,21,19405,19410,19380,19390,170
NYM17,2017-03-20 21:30,21,19390,19405,19390,19400,175
NYM17,2017-03-20 22:00,21,19400,19405,19395,19395,65
NYM17,2017-03-20 22:30,21,19400,19400,19380,19390,79
NYM17,2017-03-20 23:00,21,19390,19390,19380,19385,30
NYM17,2017-03-20 23:30,21,19380,19380,19375,19380,4
NYM17,2017-03-21 00:00,21,19380,19395,19375,19385,52
NYM17,2017-03-21 00:30,21,19390,19410,19375,19380,185
NYM17,2017-03-21 01:00,21,19380,19380,19355,19380,153
NYM17,2017-03-21 01:30,21,19380,19380,19370,19370,52
NYM17,2017-03-21 02:00,21,19370,19395,19365,19390,123
NYM17,2017-03-21 02:30,21,19385,19400,19375,19395,442
NYM17,2017-03-21 03:00,21,19395,19400,19390,19390,244
NYM17,2017-03-21 03:30,21,19390,19395,19385,19390,180
NYM17,2017-03-21 04:00,21,19390,19390,19375,19380,299
NYM17,2017-03-21 04:30,21,19385,19390,19370,19380,134
NYM17,2017-03-21 05:00,21,19380,19380,19365,19365,105
NYM17,2017-03-21 05:30,21,19365,19365,19355,19355,202
NYM17,2017-03-21 06:00,21,19355,19360,19350,19360,183
NYM17,2017-03-21 06:30,21,19360,19365,19360,19360,132
NYM17,2017-03-21 07:00,21,19360,19370,19360,19370,124
NYM17,2017-03-21 07:30,21,19365,19375,19365,19370,119
NYM17,2017-03-21 08:00,21,19370,19380,19365,19375,293
NYM17,2017-03-21 08:30,21,19375,19385,19365,19365,262
NYM17,2017-03-21 09:00,21,19360,19360,19265,19275,893
NYM17,2017-03-21 09:30,21,19275,19290,19235,19245,1346
NYM17,2017-03-21 10:00,21,19250,19250,19130,19165,2185
NYM17,2017-03-21 10:30,21,19165,19170,19075,19135,1513
NYM17,2017-03-21 11:00,21,19135,19155,19120,19130,953
NYM17,2017-03-21 11:30,21,19130,19145,19085,19100,515
NYM17,2017-03-21 12:00,21,19100,19110,19075,19100,440
NYM17,2017-03-21 12:30,21,19105,19105,19040,19050,420
NYM17,2017-03-21 13:00,21,19050,19085,19030,19075,609
NYM17,2017-03-21 13:30,21,19080,19105,19060,19080,312
NYM17,2017-03-21 14:00,21,19085,19090,19075,19080,106
NYM17,2017-03-21 14:30,21,19075,19080,19015,19035,440
NYM17,2017-03-21 15:00,21,19030,19065,19020,19060,183
NYM17,2017-03-21 15:30,21,19060,19065,19045,19055,57
NYM17,2017-03-21 17:00,22,19040,19060,19025,19055,30
NYM17,2017-03-21 17:30,22,19045,19045,19000,19025,83
NYM17,2017-03-21 18:00,22,19030,19060,19005,19055,99
NYM17,2017-03-21 18:30,22,19050,19050,18985,19010,357
NYM17,2017-03-21 19:00,22,19015,19100,19010,19095,888
NYM17,2017-03-21 19:30,22,19090,19095,19065,19070,242
NYM17,2017-03-21 20:00,22,19075,19075,19020,19025,209
NYM17,2017-03-21 20:30,22,19025,19035,19005,19025,173
NYM17,2017-03-21 21:00,22,19025,19025,18965,18980,430
NYM17,2017-03-21 21:30,22,18980,19005,18975,18990,200
NYM17,2017-03-21 22:00,22,18985,19015,18980,19015,134
NYM17,2017-03-21 22:30,22,19015,19030,18995,19000,196
NYM17,2017-03-21 23:00,22,19000,19005,18990,19005,107
NYM17,2017-03-21 23:30,22,19005,19025,19005,19015,411
NYM17,2017-03-22 00:00,22,19015,19015,19000,19000,363
NYM17,2017-03-22 00:30,22,19005,19005,18955,18970,633
NYM17,2017-03-22 01:00,22,18975,18990,18940,18980,412
NYM17,2017-03-22 01:30,22,18980,18985,18950,18985,90
NYM17,2017-03-22 02:00,22,18985,19000,18960,18995,199
NYM17,2017-03-22 02:30,22,18990,19005,18975,18975,326
NYM17,2017-03-22 03:00,22,18975,18975,18915,18940,1143
NYM17,2017-03-22 03:30,22,18935,18935,18910,18920,433
NYM17,2017-03-22 04:00,22,18925,18935,18900,18905,382
NYM17,2017-03-22 04:30,22,18910,18930,18895,18925,474
NYM17,2017-03-22 05:00,22,18925,18930,18905,18915,175
NYM17,2017-03-22 05:30,22,18915,18935,18915,18935,288
NYM17,2017-03-22 06:00,22,18935,18950,18935,18935,232
NYM17,2017-03-22 06:30,22,18935,18935,18915,18920,235
NYM17,2017-03-22 07:00,22,18920,18945,18920,18935,609
NYM17,2017-03-22 07:30,22,18935,18950,18925,18930,474
NYM17,2017-03-22 08:00,22,18930,18930,18900,18910,326
NYM17,2017-03-22 08:30,22,18915,18940,18875,18885,732
NYM17,2017-03-22 09:00,22,18885,18900,18840,18850,1087
NYM17,2017-03-22 09:30,22,18845,18905,18835,18895,983
NYM17,2017-03-22 10:00,22,18890,18945,18875,18935,996
NYM17,2017-03-22 10:30,22,18935,18940,18915,18925,307
NYM17,2017-03-22 11:00,22,18920,18940,18895,18900,343
NYM17,2017-03-22 11:30,22,18900,18915,18890,18915,201
NYM17,2017-03-22 12:00,22,18910,18930,18865,18915,288
NYM17,2017-03-22 12:30,22,18915,18925,18895,18895,258
NYM17,2017-03-22 13:00,22,18895,18915,18895,18905,93
NYM17,2017-03-22 13:30,22,18910,18930,18910,18925,205
NYM17,2017-03-22 14:00,22,18925,18965,18925,18955,259
NYM17,2017-03-22 14:30,22,18960,18980,18955,18965,435
NYM17,2017-03-22 15:00,22,18965,18980,18960,18975,185
NYM17,2017-03-22 15:30,22,18975,18975,18960,18975,24
NYM17,2017-03-22 17:00,23,18995,19030,18990,19025,80
NYM17,2017-03-22 17:30,23,19025,19025,18995,19010,53
NYM17,2017-03-22 18:00,23,19005,19020,18985,19010,103
NYM17,2017-03-22 18:30,23,19015,19015,18985,18990,252
NYM17,2017-03-22 19:00,23,18990,19015,18940,18945,754
NYM17,2017-03-22 19:30,23,18950,18980,18915,18965,557
NYM17,2017-03-22 20:00,23,18965,18980,18900,18925,478
NYM17,2017-03-22 20:30,23,18920,19000,18920,18980,339
NYM17,2017-03-22 21:00,23,18980,18985,18960,18985,166
NYM17,2017-03-22 21:30,23,18985,19005,18975,18990,143
NYM17,2017-03-22 22:00,23,18985,18985,18975,18980,71
NYM17,2017-03-22 22:30,23,18980,18990,18955,18990,225
NYM17,2017-03-22 23:00,23,18990,19000,18975,18980,92
NYM17,2017-03-22 23:30,23,18980,19005,18975,18990,204
NYM17,2017-03-23 00:00,23,18990,19000,18980,18990,161
NYM17,2017-03-23 00:30,23,18985,19030,18985,19015,283
NYM17,2017-03-23 01:00,23,19015,19020,18980,19000,207
NYM17,2017-03-23 01:30,23,19000,19000,18980,18985,25
NYM17,2017-03-23 02:00,23,18980,18980,18950,18955,99
NYM17,2017-03-23 02:30,23,18950,18965,18925,18960,216
NYM17,2017-03-23 03:00,23,18965,18970,18935,18940,583
NYM17,2017-03-23 03:30,23,18945,18955,18925,18925,459
NYM17,2017-03-23 04:00,23,18930,18960,18925,18955,541
NYM17,2017-03-23 04:30,23,18955,18960,18935,18945,165
NYM17,2017-03-23 05:00,23,18945,18955,18935,18940,247
NYM17,2017-03-23 05:30,23,18945,18965,18945,18965,299
NYM17,2017-03-23 06:00,23,18965,18965,18955,18955,174
NYM17,2017-03-23 06:30,23,18955,18975,18955,18970,149
NYM17,2017-03-23 07:00,23,18970,18970,18950,18950,152
NYM17,2017-03-23 07:30,23,18955,18955,18925,18930,178
NYM17,2017-03-23 08:00,23,18925,18925,18885,18900,354
NYM17,2017-03-23 08:30,23,18895,18935,18875,18920,834
NYM17,2017-03-23 09:00,23,18925,18950,18910,18940,530
NYM17,2017-03-23 09:30,23,18935,18985,18925,18965,416
NYM17,2017-03-23 10:00,23,18970,19020,18960,19020,675
NYM17,2017-03-23 10:30,23,19020,19035,19010,19010,460
NYM17,2017-03-23 11:00,23,19015,19045,19005,19040,296
NYM17,2017-03-23 11:30,23,19040,19060,19040,19055,298
NYM17,2017-03-23 12:00,23,19055,19060,18970,18970,704
NYM17,2017-03-23 12:30,23,18970,19010,18965,19005,208
NYM17,2017-03-23 13:00,23,19000,19025,18995,19020,155
NYM17,2017-03-23 13:30,23,19015,19025,19005,19005,96
NYM17,2017-03-23 14:00,23,19005,19005,18965,18965,279
NYM17,2017-03-23 14:30,23,18965,18990,18935,18985,415
NYM17,2017-03-23 15:00,23,18990,18990,18965,18985,170
NYM17,2017-03-23 15:30,23,18985,18990,18980,18980,17
NYM17,2017-03-23 17:00,24,18995,19020,18960,19020,51
NYM17,2017-03-23 17:30,24,19020,19020,18995,19000,28
NYM17,2017-03-23 18:00,24,19000,19030,18995,19030,53
NYM17,2017-03-23 18:30,24,19025,19030,18995,19000,182
NYM17,2017-03-23 19:00,24,19005,19110,18980,19095,1491
NYM17,2017-03-23 19:30,24,19095,19155,19070,19140,415
NYM17,2017-03-23 20:00,24,19145,19200,19115,19190,502
NYM17,2017-03-23 20:30,24,19195,19230,19160,19165,938
NYM17,2017-03-23 21:00,24,19165,19200,19155,19200,365
NYM17,2017-03-23 21:30,24,19200,19215,19190,19195,235
NYM17,2017-03-23 22:00,24,19195,19195,19170,19180,257
NYM17,2017-03-23 22:30,24,19180,19180,19115,19165,824
NYM17,2017-03-23 23:00,24,19165,19180,19160,19175,212
NYM17,2017-03-23 23:30,24,19175,19185,19175,19175,153
NYM17,2017-03-24 00:00,24,19175,19200,19170,19190,275
NYM17,2017-03-24 00:30,24,19190,19210,19175,19190,502
NYM17,2017-03-24 01:00,24,19195,19225,19185,19220,226
NYM17,2017-03-24 01:30,24,19225,19225,19185,19185,61
NYM17,2017-03-24 02:00,24,19190,19190,19165,19170,230
NYM17,2017-03-24 02:30,24,19175,19185,19160,19175,206
NYM17,2017-03-24 03:00,24,19175,19175,19135,19145,415
NYM17,2017-03-24 03:30,24,19150,19160,19135,19140,311
NYM17,2017-03-24 04:00,24,19140,19145,19130,19130,79
NYM17,2017-03-24 04:30,24,19135,19135,19125,19130,115
NYM17,2017-03-24 05:00,24,19130,19130,19095,19095,294
NYM17,2017-03-24 05:30,24,19095,19110,19090,19100,120
NYM17,2017-03-24 06:00,24,19100,19145,19100,19140,209
NYM17,2017-03-24 06:30,24,19140,19140,19115,19120,165
NYM17,2017-03-24 07:00,24,19115,19140,19115,19135,130
NYM17,2017-03-24 07:30,24,19135,19145,19120,19130,644
NYM17,2017-03-24 08:00,24,19130,19160,19130,19155,212
NYM17,2017-03-24 08:30,24,19160,19185,19155,19175,571
NYM17,2017-03-24 09:00,24,19175,19195,19160,19170,370
NYM17,2017-03-24 09:30,24,19170,19185,19160,19180,373
NYM17,2017-03-24 10:00,24,19185,19185,19145,19150,445
NYM17,2017-03-24 10:30,24,19150,19165,19150,19165,168
NYM17,2017-03-24 11:00,24,19165,19170,19120,19165,618
NYM17,2017-03-24 11:30,24,19165,19170,19130,19140,362
NYM17,2017-03-24 12:00,24,19140,19155,19115,19150,301
NYM17,2017-03-24 12:30,24,19145,19150,19120,19120,76
NYM17,2017-03-24 13:00,24,19130,19140,19115,19120,168
NYM17,2017-03-24 13:30,24,19125,19125,19090,19090,263
NYM17,2017-03-24 14:00,24,19095,19095,19050,19070,400
NYM17,2017-03-24 14:30,24,19065,19185,19055,19155,860
NYM17,2017-03-24 15:00,24,19155,19170,19145,19170,134
NYM17,2017-03-24 15:30,24,19175,19185,19165,19180,33
NYM17,2017-03-26 17:00,27,19145,19145,19035,19045,116
NYM17,2017-03-26 17:30,27,19055,19095,19035,19035,161
NYM17,2017-03-26 18:00,27,19030,19050,18990,18990,260
NYM17,2017-03-26 18:30,27,18995,19005,18940,18985,387
NYM17,2017-03-26 19:00,27,18985,19015,18970,18990,851
NYM17,2017-03-26 19:30,27,18990,18990,18905,18915,537
NYM17,2017-03-26 20:00,27,18910,18915,18855,18900,828
NYM17,2017-03-26 20:30,27,18900,18920,18895,18895,235
NYM17,2017-03-26 21:00,27,18895,18920,18885,18910,155
NYM17,2017-03-26 21:30,27,18910,18915,18895,18895,54
NYM17,2017-03-26 22:00,27,18895,18925,18895,18920,66
NYM17,2017-03-26 22:30,27,18915,18940,18915,18920,243
NYM17,2017-03-26 23:00,27,18930,18945,18890,18910,96
NYM17,2017-03-26 23:30,27,18915,18930,18910,18920,151
NYM17,2017-03-27 00:00,27,18915,18915,18890,18910,228
NYM17,2017-03-27 00:30,27,18910,18910,18880,18900,256
NYM17,2017-03-27 01:00,27,18900,18905,18845,18845,307
NYM17,2017-03-27 01:30,27,18845,18855,18800,18845,295
NYM17,2017-03-27 02:00,27,18840,18875,18835,18865,201
NYM17,2017-03-27 02:30,27,18865,18870,18830,18840,368
NYM17,2017-03-27 03:00,27,18840,18885,18840,18885,206
NYM17,2017-03-27 03:30,27,18885,18890,18875,18880,262
NYM17,2017-03-27 04:00,27,18885,18915,18885,18910,573
NYM17,2017-03-27 04:30,27,18910,18910,18885,18890,139
NYM17,2017-03-27 05:00,27,18890,18900,18890,18900,37
NYM17,2017-03-27 05:30,27,18905,18905,18895,18905,75
NYM17,2017-03-27 06:00,27,18905,18905,18885,18890,101
NYM17,2017-03-27 06:30,27,18885,18885,18850,18850,278
NYM17,2017-03-27 07:00,27,18855,18865,18835,18855,428
NYM17,2017-03-27 07:30,27,18855,18865,18850,18855,182
NYM17,2017-03-27 08:00,27,18855,18855,18845,18845,187
NYM17,2017-03-27 08:30,27,18845,18905,18835,18900,965
NYM17,2017-03-27 09:00,27,18900,18905,18890,18900,369
NYM17,2017-03-27 09:30,27,18900,18940,18900,18935,935
NYM17,2017-03-27 10:00,27,18935,18955,18915,18955,195
NYM17,2017-03-27 10:30,27,18955,18970,18935,18950,303
NYM17,2017-03-27 11:00,27,18945,18975,18940,18960,309
NYM17,2017-03-27 11:30,27,18960,19010,18960,19010,349
NYM17,2017-03-27 12:00,27,19010,19050,19005,19025,613
NYM17,2017-03-27 12:30,27,19025,19025,19005,19010,201
NYM17,2017-03-27 13:00,27,19015,19035,18990,19000,118
NYM17,2017-03-27 13:30,27,19005,19030,19000,19030,139
NYM17,2017-03-27 14:00,27,19030,19045,19030,19040,84
NYM17,2017-03-27 14:30,27,19040,19060,19035,19045,276
NYM17,2017-03-27 15:00,27,19045,19065,19040,19065,124
NYM17,2017-03-27 15:30,27,19065,19070,19060,19060,25
NYM17,2017-03-27 17:00,28,19070,19075,19060,19065,23
NYM17,2017-03-27 17:30,28,19065,19075,19060,19075,16
NYM17,2017-03-27 18:00,28,19080,19125,19080,19110,149
NYM17,2017-03-27 18:30,28,19110,19140,19080,19080,291
NYM17,2017-03-27 19:00,28,19085,19125,19075,19120,392
NYM17,2017-03-27 19:30,28,19115,19130,19100,19100,116
NYM17,2017-03-27 20:00,28,19100,19100,19035,19080,343
NYM17,2017-03-27 20:30,28,19080,19095,19065,19085,197
NYM17,2017-03-27 21:00,28,19090,19125,19090,19120,153
NYM17,2017-03-27 21:30,28,19120,19125,19095,19110,130
NYM17,2017-03-27 22:00,28,19115,19135,19115,19115,233
NYM17,2017-03-27 22:30,28,19115,19125,19110,19120,171
NYM17,2017-03-27 23:00,28,19125,19125,19100,19105,193
NYM17,2017-03-27 23:30,28,19100,19110,19100,19100,119
NYM17,2017-03-28 00:00,28,19105,19105,19090,19100,96
NYM17,2017-03-28 00:30,28,19105,19120,19100,19120,169
NYM17,2017-03-28 01:00,28,19120,19125,19100,19105,301
NYM17,2017-03-28 01:30,28,19100,19115,19090,19110,111
NYM17,2017-03-28 02:00,28,19105,19105,19070,19090,93
NYM17,2017-03-28 02:30,28,19085,19125,19085,19110,263
NYM17,2017-03-28 03:00,28,19110,19110,19095,19110,265
NYM17,2017-03-28 03:30,28,19110,19125,19110,19125,150
NYM17,2017-03-28 04:00,28,19125,19125,19105,19110,216
NYM17,2017-03-28 04:30,28,19110,19115,19110,19115,144
NYM17,2017-03-28 05:00,28,19110,19115,19105,19105,61
NYM17,2017-03-28 05:30,28,19110,19110,19105,19110,119
NYM17,2017-03-28 06:00,28,19105,19110,19095,19095,226
NYM17,2017-03-28 06:30,28,19095,19100,19060,19080,501
NYM17,2017-03-28 07:00,28,19080,19080,19025,19035,630
NYM17,2017-03-28 07:30,28,19035,19035,19010,19025,495
NYM17,2017-03-28 08:00,28,19025,19035,19015,19025,256
NYM17,2017-03-28 08:30,28,19025,19065,19005,19010,631
NYM17,2017-03-28 09:00,28,19015,19065,19015,19035,443
NYM17,2017-03-28 09:30,28,19035,19065,19020,19065,308
NYM17,2017-03-28 10:00,28,19065,19115,19065,19100,819
NYM17,2017-03-28 10:30,28,19105,19135,19100,19125,689
NYM17,2017-03-28 11:00,28,19125,19150,19120,19135,216
NYM17,2017-03-28 11:30,28,19130,19145,19120,19140,211
NYM17,2017-03-28 12:00,28,19140,19160,19140,19155,322
NYM17,2017-03-28 12:30,28,19160,19220,19155,19220,438
NYM17,2017-03-28 13:00,28,19220,19265,19215,19265,651
NYM17,2017-03-28 13:30,28,19260,19265,19230,19235,459
NYM17,2017-03-28 14:00,28,19240,19255,19240,19255,251
NYM17,2017-03-28 14:30,28,19255,19280,19250,19265,751
NYM17,2017-03-28 15:00,28,19260,19260,19250,19260,361
NYM17,2017-03-28 15:30,28,19255,19265,19250,19265,35
NYM17,2017-03-28 17:00,29,19255,19255,19240,19245,53
NYM17,2017-03-28 17:30,29,19250,19260,19245,19260,42
NYM17,2017-03-28 18:00,29,19260,19275,19245,19245,71
NYM17,2017-03-28 18:30,29,19260,19270,19240,19270,200
NYM17,2017-03-28 19:00,29,19270,19315,19265,19285,527
NYM17,2017-03-28 19:30,29,19285,19290,19230,19250,339
NYM17,2017-03-28 20:00,29,19250,19260,19220,19235,168
NYM17,2017-03-28 20:30,29,19230,19265,19230,19260,96
NYM17,2017-03-28 21:00,29,19265,19285,19245,19250,371
NYM17,2017-03-28 21:30,29,19255,19260,19240,19240,89
NYM17,2017-03-28 22:00,29,19240,19265,19240,19260,115
NYM17,2017-03-28 22:30,29,19260,19260,19230,19245,161
NYM17,2017-03-28 23:00,29,19250,19270,19250,19270,184
NYM17,2017-03-28 23:30,29,19270,19270,19250,19270,217
NYM17,2017-03-29 00:00,29,19270,19280,19265,19265,156
NYM17,2017-03-29 00:30,29,19265,19265,19240,19260,220
NYM17,2017-03-29 01:00,29,19265,19290,19250,19275,242
NYM17,2017-03-29 01:30,29,19275,19290,19265,19270,68
NYM17,2017-03-29 02:00,29,19270,19280,19245,19280,303
NYM17,2017-03-29 02:30,29,19275,19275,19240,19265,523
NYM17,2017-03-29 03:00,29,19265,19275,19260,19265,312
NYM17,2017-03-29 03:30,29,19265,19265,19225,19225,330
NYM17,2017-03-29 04:00,29,19230,19235,19215,19215,180
NYM17,2017-03-29 04:30,29,19215,19225,19205,19225,170
NYM17,2017-03-29 05:00,29,19220,19225,19210,19210,104
NYM17,2017-03-29 05:30,29,19210,19215,19210,19210,101
NYM17,2017-03-29 06:00,29,19215,19215,19170,19180,974
NYM17,2017-03-29 06:30,29,19175,19190,19165,19180,320
NYM17,2017-03-29 07:00,29,19180,19205,19170,19205,461
NYM17,2017-03-29 07:30,29,19210,19215,19185,19195,181
NYM17,2017-03-29 08:00,29,19190,19205,19190,19195,151
NYM17,2017-03-29 08:30,29,19195,19195,19165,19185,464
NYM17,2017-03-29 09:00,29,19195,19205,19185,19185,391
NYM17,2017-03-29 09:30,29,19185,19240,19185,19230,615
NYM17,2017-03-29 10:00,29,19225,19230,19195,19205,228
NYM17,2017-03-29 10:30,29,19210,19225,19205,19215,226
NYM17,2017-03-29 11:00,29,19215,19235,19215,19230,122
NYM17,2017-03-29 11:30,29,19225,19225,19200,19205,72
NYM17,2017-03-29 12:00,29,19205,19215,19200,19210,66
NYM17,2017-03-29 12:30,29,19215,19230,19210,19230,49
NYM17,2017-03-29 13:00,29,19225,19230,19220,19230,55
NYM17,2017-03-29 13:30,29,19230,19235,19225,19225,194
NYM17,2017-03-29 14:00,29,19225,19225,19205,19215,190
NYM17,2017-03-29 14:30,29,19215,19225,19205,19220,180
NYM17,2017-03-29 15:00,29,19220,19230,19210,19210,153
NYM17,2017-03-29 15:30,29,19205,19215,19200,19215,30
NYM17,2017-03-29 17:00,30,19220,19230,19220,19220,14
NYM17,2017-03-29 17:30,30,19210,19235,19210,19230,26
NYM17,2017-03-29 18:00,30,19230,19235,19205,19205,26
NYM17,2017-03-29 18:30,30,19210,19230,19205,19215,125
NYM17,2017-03-29 19:00,30,19215,19275,19200,19220,663
NYM17,2017-03-29 19:30,30,19215,19245,19205,19245,363
NYM17,2017-03-29 20:00,30,19245,19250,19230,19245,137
NYM17,2017-03-29 20:30,30,19245,19245,19210,19230,266
NYM17,2017-03-29 21:00,30,19230,19240,19215,19225,146
NYM17,2017-03-29 21:30,30,19225,19225,19200,19205,201
NYM17,2017-03-29 22:00,30,19200,19200,19185,19200,222
NYM17,2017-03-29 22:30,30,19205,19220,19200,19205,186
NYM17,2017-03-29 23:00,30,19200,19215,19185,19185,133
NYM17,2017-03-29 23:30,30,19190,19195,19165,19165,118
NYM17,2017-03-30 00:00,30,19165,19165,19100,19110,336
NYM17,2017-03-30 00:30,30,19105,19125,19100,19115,221
NYM17,2017-03-30 01:00,30,19110,19140,19090,19125,347
NYM17,2017-03-30 01:30,30,19130,19140,19115,19120,80
NYM17,2017-03-30 02:00,30,19125,19130,19100,19110,167
NYM17,2017-03-30 02:30,30,19105,19135,19105,19125,170
NYM17,2017-03-30 03:00,30,19125,19125,19120,19125,109
NYM17,2017-03-30 03:30,30,19120,19120,19085,19095,146
NYM17,2017-03-30 04:00,30,19090,19100,19085,19090,175
NYM17,2017-03-30 04:30,30,19090,19120,19085,19110,218
NYM17,2017-03-30 05:00,30,19110,19125,19105,19105,98
NYM17,2017-03-30 05:30,30,19105,19120,19100,19120,176
NYM17,2017-03-30 06:00,30,19120,19125,19110,19115,119
NYM17,2017-03-30 06:30,30,19115,19125,19110,19120,45
NYM17,2017-03-30 07:00,30,19125,19130,19120,19125,119
NYM17,2017-03-30 07:30,30,19130,19180,19130,19160,1013
NYM17,2017-03-30 08:00,30,19155,19170,19135,19140,628
NYM17,2017-03-30 08:30,30,19140,19160,19120,19160,319
NYM17,2017-03-30 09:00,30,19155,19185,19155,19175,402
NYM17,2017-03-30 09:30,30,19180,19190,19170,19180,243
NYM17,2017-03-30 10:00,30,19190,19195,19175,19190,191
NYM17,2017-03-30 10:30,30,19190,19200,19180,19180,172
NYM17,2017-03-30 11:00,30,19180,19190,19175,19190,90
NYM17,2017-03-30 11:30,30,19190,19190,19165,19185,119
NYM17,2017-03-30 12:00,30,19185,19200,19185,19195,55
NYM17,2017-03-30 12:30,30,19195,19205,19195,19195,113
NYM17,2017-03-30 13:00,30,19195,19230,19190,19220,142
NYM17,2017-03-30 13:30,30,19220,19225,19210,19225,140
NYM17,2017-03-30 14:00,30,19225,19240,19225,19240,163
NYM17,2017-03-30 14:30,30,19240,19255,19225,19250,272
NYM17,2017-03-30 15:00,30,19250,19265,19240,19265,103
NYM17,2017-03-30 15:30,30,19260,19285,19250,19285,79
NYM17,2017-03-30 17:00,31,19290,19300,19265,19270,59
NYM17,2017-03-30 17:30,31,19270,19275,19265,19270,36
NYM17,2017-03-30 18:00,31,19260,19260,19245,19250,48
NYM17,2017-03-30 18:30,31,19250,19255,19235,19235,121
NYM17,2017-03-30 19:00,31,19230,19240,19200,19225,318
NYM17,2017-03-30 19:30,31,19220,19245,19210,19235,394
NYM17,2017-03-30 20:00,31,19235,19245,19225,19230,297
NYM17,2017-03-30 20:30,31,19230,19235,19210,19210,226
NYM17,2017-03-30 21:00,31,19210,19265,19210,19250,236
NYM17,2017-03-30 21:30,31,19245,19245,19230,19230,90
NYM17,2017-03-30 22:00,31,19235,19245,19230,19230,71
NYM17,2017-03-30 22:30,31,19225,19235,19200,19215,291
NYM17,2017-03-30 23:00,31,19215,19215,19180,19185,145
NYM17,2017-03-30 23:30,31,19185,19190,19130,19130,377
NYM17,2017-03-31 00:00,31,19130,19135,19075,19100,626
NYM17,2017-03-31 00:30,31,19095,19095,18985,18990,1002
NYM17,2017-03-31 01:00,31,18985,19000,18950,18960,1047
NYM17,2017-03-31 01:30,31,18965,19020,18965,19005,177
NYM17,2017-03-31 02:00,31,19005,19035,18990,19025,698
NYM17,2017-03-31 02:30,31,19025,19045,19005,19015,615
NYM17,2017-03-31 03:00,31,19010,19035,18995,19030,179
NYM17,2017-03-31 03:30,31,19030,19035,19015,19020,196
NYM17,2017-03-31 04:00,31,19020,19035,19015,19020,352
NYM17,2017-03-31 04:30,31,19020,19055,19020,19045,547
NYM17,2017-03-31 05:00,31,19045,19050,19025,19025,372
NYM17,2017-03-31 05:30,31,19025,19025,19015,19015,95
NYM17,2017-03-31 06:00,31,19015,19030,19015,19015,87
NYM17,2017-03-31 06:30,31,19020,19025,19020,19025,51
NYM17,2017-03-31 07:00,31,19030,19050,19030,19045,223
NYM17,2017-03-31 07:30,31,19045,19080,19045,19060,299
NYM17,2017-03-31 08:00,31,19060,19070,19015,19015,353
NYM17,2017-03-31 08:30,31,19020,19040,18995,19025,657
NYM17,2017-03-31 09:00,31,19025,19035,19010,19015,328
NYM17,2017-03-31 09:30,31,19015,19045,18985,18985,473
NYM17,2017-03-31 10:00,31,18990,19025,18985,19015,613
NYM17,2017-03-31 10:30,31,19020,19025,18995,18995,358
NYM17,2017-03-31 11:00,31,19000,19025,18995,19015,107
NYM17,2017-03-31 11:30,31,19020,19020,18995,19005,206
NYM17,2017-03-31 12:00,31,19005,19030,19000,19030,305
NYM17,2017-03-31 12:30,31,19035,19035,19000,19005,331
NYM17,2017-03-31 13:00,31,19005,19010,18980,18995,262
NYM17,2017-03-31 13:30,31,18995,19010,18990,18990,90
NYM17,2017-03-31 14:00,31,18990,19015,18990,19010,45
NYM17,2017-03-31 14:30,31,19010,19045,19010,19020,1446
NYM17,2017-03-31 15:00,31,19025,19030,19010,19025,363
NYM17,2017-03-31 15:30,31,19025,19025,19000,19005,23
NYM17,2017-04-02 17:00,3,19005,19050,19000,19020,55
NYM17,2017-04-02 17:30,3,19025,19025,18985,19010,33
NYM17,2017-04-02 18:00,3,19015,19055,19015,19035,58
NYM17,2017-04-02 18:30,3,19035,19055,19020,19040,130
NYM17,2017-04-02 19:00,3,19040,19040,18980,19015,712
NYM17,2017-04-02 19:30,3,19010,19040,18995,19025,236
NYM17,2017-04-02 20:00,3,19025,19035,19010,19025,165
NYM17,2017-04-02 20:30,3,19020,19045,19005,19035,184
NYM17,2017-04-02 21:00,3,19035,19045,19025,19040,146
NYM17,2017-04-02 21:30,3,19040,19045,19035,19045,51
NYM17,2017-04-02 22:00,3,19045,19055,19030,19035,106
NYM17,2017-04-02 22:30,3,19035,19035,18990,18995,351
NYM17,2017-04-02 23:00,3,19000,19020,19000,19020,115
NYM17,2017-04-02 23:30,3,19015,19030,19015,19015,113
NYM17,2017-04-03 00:00,3,19015,19125,19015,19120,536
NYM17,2017-04-03 00:30,3,19115,19125,19055,19055,296
NYM17,2017-04-03 01:00,3,19055,19120,19040,19120,431
NYM17,2017-04-03 01:30,3,19120,19125,19110,19115,57
NYM17,2017-04-03 02:00,3,19115,19115,19085,19085,131
NYM17,2017-04-03 02:30,3,19090,19095,19075,19095,215
NYM17,2017-04-03 03:00,3,19095,19095,19090,19090,134
NYM17,2017-04-03 03:30,3,19090,19090,19065,19075,205
NYM17,2017-04-03 04:00,3,19080,19080,19065,19070,76
NYM17,2017-04-03 04:30,3,19070,19085,19070,19085,74
NYM17,2017-04-03 05:00,3,19090,19100,19080,19100,215
NYM17,2017-04-03 05:30,3,19100,19100,19090,19090,209
NYM17,2017-04-03 06:00,3,19085,19090,19080,19080,33
NYM17,2017-04-03 06:30,3,19075,19090,19075,19075,94
NYM17,2017-04-03 07:00,3,19070,19075,19055,19075,140
NYM17,2017-04-03 07:30,3,19075,19075,19065,19070,115
NYM17,2017-04-03 08:00,3,19075,19080,19070,19070,150
NYM17,2017-04-03 08:30,3,19070,19085,19060,19060,416
NYM17,2017-04-03 09:00,3,19065,19070,19015,19045,567
NYM17,2017-04-03 09:30,3,19045,19050,18990,18995,1348
NYM17,2017-04-03 10:00,3,19000,19025,18985,19010,1577
NYM17,2017-04-03 10:30,3,19015,19020,18980,18985,188
NYM17,2017-04-03 11:00,3,18985,19020,18960,19020,248
NYM17,2017-04-03 11:30,3,19015,19020,19005,19020,141
NYM17,2017-04-03 12:00,3,19020,19040,19015,19020,138
NYM17,2017-04-03 12:30,3,19020,19020,19000,19015,53
NYM17,2017-04-03 13:00,3,19020,19025,18995,19020,95
NYM17,2017-04-03 13:30,3,19015,19045,19015,19035,164
NYM17,2017-04-03 14:00,3,19030,19065,19030,19055,149
NYM17,2017-04-03 14:30,3,19050,19070,19045,19050,913
NYM17,2017-04-03 15:00,3,19050,19055,19040,19050,270
NYM17,2017-04-03 15:30,3,19055,19055,19025,19030,92
NYM17,2017-04-03 17:00,4,19035,19060,19030,19045,19
NYM17,2017-04-03 17:30,4,19045,19045,19015,19035,22
NYM17,2017-04-03 18:00,4,19035,19035,19000,19015,40
NYM17,2017-04-03 18:30,4,19010,19010,18970,18975,186
NYM17,2017-04-03 19:00,4,18975,18985,18895,18940,1189
NYM17,2017-04-03 19:30,4,18940,18990,18930,18985,645
NYM17,2017-04-03 20:00,4,18985,18985,18940,18965,260
NYM17,2017-04-03 20:30,4,18960,18985,18950,18985,221
NYM17,2017-04-03 21:00,4,18985,19000,18950,18960,473
NYM17,2017-04-03 21:30,4,18965,18970,18945,18950,132
NYM17,2017-04-03 22:00,4,18950,18950,18910,18925,380
NYM17,2017-04-03 22:30,4,18930,18935,18905,18920,264
NYM17,2017-04-03 23:00,4,18925,18925,18825,18860,775
NYM17,2017-04-03 23:30,4,18860,18860,18755,18825,1376
NYM17,2017-04-04 00:00,4,18830,18855,18820,18845,565
NYM17,2017-04-04 00:30,4,18845,18875,18805,18870,723
NYM17,2017-04-04 01:00,4,18870,18885,18820,18875,456
NYM17,2017-04-04 01:30,4,18870,18870,18845,18860,76
NYM17,2017-04-04 02:00,4,18860,18885,18860,18865,113
NYM17,2017-04-04 02:30,4,18860,18860,18830,18840,318
NYM17,2017-04-04 03:00,4,18835,18850,18810,18845,284
NYM17,2017-04-04 03:30,4,18850,18860,18840,18845,303
NYM17,2017-04-04 04:00,4,18840,18850,18830,18830,143
NYM17,2017-04-04 04:30,4,18830,18845,18825,18840,194
NYM17,2017-04-04 05:00,4,18840,18850,18830,18840,113
NYM17,2017-04-04 05:30,4,18845,18850,18845,18850,63
NYM17,2017-04-04 06:00,4,18845,18850,18835,18845,299
NYM17,2017-04-04 06:30,4,18845,18850,18830,18835,183
NYM17,2017-04-04 07:00,4,18835,18850,18825,18845,133
NYM17,2017-04-04 07:30,4,18850,18860,18840,18860,196
NYM17,2017-04-04 08:00,4,18860,18910,18855,18895,533
NYM17,2017-04-04 08:30,4,18900,18910,18880,18880,392
NYM17,2017-04-04 09:00,4,18885,18895,18855,18895,327
NYM17,2017-04-04 09:30,4,18895,18915,18875,18885,239
NYM17,2017-04-04 10:00,4,18885,18950,18885,18925,591
NYM17,2017-04-04 10:30,4,18925,18975,18925,18950,401
NYM17,2017-04-04 11:00,4,18950,18965,18940,18950,148
NYM17,2017-04-04 11:30,4,18950,18950,18940,18940,101
NYM17,2017-04-04 12:00,4,18935,18955,18930,18945,159
NYM17,2017-04-04 12:30,4,18945,18950,18945,18950,43
NYM17,2017-04-04 13:00,4,18950,18965,18950,18960,52
NYM17,2017-04-04 13:30,4,18960,18960,18940,18945,44
NYM17,2017-04-04 14:00,4,18940,18950,18940,18940,53
NYM17,2017-04-04 14:30,4,18940,18960,18940,18955,836
NYM17,2017-04-04 15:00,4,18955,18985,18955,18985,404
NYM17,2017-04-04 15:30,4,18990,18995,18980,18980,115
NYM17,2017-04-04 17:00,5,18995,18995,18975,18980,27
NYM17,2017-04-04 17:30,5,18985,18995,18985,18995,24
NYM17,2017-04-04 18:00,5,18995,19010,18995,19000,30
NYM17,2017-04-04 18:30,5,18990,19000,18950,18955,198
NYM17,2017-04-04 19:00,5,18955,18990,18920,18940,630
NYM17,2017-04-04 19:30,5,18940,18955,18900,18905,385
NYM17,2017-04-04 20:00,5,18905,18935,18880,18925,517
NYM17,2017-04-04 20:30,5,18925,18930,18895,18910,344
NYM17,2017-04-04 21:00,5,18910,18915,18905,18915,98
NYM17,2017-04-04 21:30,5,18915,18915,18905,18910,67
NYM17,2017-04-04 22:00,5,18910,18910,18875,18880,98
NYM17,2017-04-04 22:30,5,18880,18880,18830,18850,362
NYM17,2017-04-04 23:00,5,18845,18860,18830,18860,137
NYM17,2017-04-04 23:30,5,18855,18900,18855,18895,109
NYM17,2017-04-05 00:00,5,18895,18910,18875,18910,76
NYM17,2017-04-05 00:30,5,18905,18925,18890,18920,262
NYM17,2017-04-05 01:00,5,18920,18935,18905,18925,144
NYM17,2017-04-05 01:30,5,18930,18930,18915,18925,42
NYM17,2017-04-05 02:00,5,18925,18945,18915,18920,129
NYM17,2017-04-05 02:30,5,18925,18925,18905,18910,111
NYM17,2017-04-05 03:00,5,18910,18920,18900,18910,106
NYM17,2017-04-05 03:30,5,18910,18925,18905,18920,137
NYM17,2017-04-05 04:00,5,18920,18965,18920,18960,225
NYM17,2017-04-05 04:30,5,18955,18960,18945,18945,841
NYM17,2017-04-05 05:00,5,18950,18955,18945,18945,103
NYM17,2017-04-05 05:30,5,18945,18955,18945,18950,61
NYM17,2017-04-05 06:00,5,18940,18945,18930,18930,75
NYM17,2017-04-05 06:30,5,18935,18960,18935,18945,222
NYM17,2017-04-05 07:00,5,18945,19010,18935,18995,698
NYM17,2017-04-05 07:30,5,18990,19010,18985,19010,259
NYM17,2017-04-05 08:00,5,19010,19045,19000,19045,279
NYM17,2017-04-05 08:30,5,19045,19075,19015,19060,1109
NYM17,2017-04-05 09:00,5,19055,19080,19030,19045,1156
NYM17,2017-04-05 09:30,5,19040,19050,19025,19040,727
NYM17,2017-04-05 10:00,5,19040,19045,18995,19000,644
NYM17,2017-04-05 10:30,5,18995,19040,18990,19025,421
NYM17,2017-04-05 11:00,5,19025,19040,19020,19035,123
NYM17,2017-04-05 11:30,5,19035,19055,19035,19040,382
NYM17,2017-04-05 12:00,5,19045,19055,19040,19045,341
NYM17,2017-04-05 12:30,5,19045,19050,19040,19045,99
NYM17,2017-04-05 13:00,5,19050,19065,19015,19030,454
NYM17,2017-04-05 13:30,5,19025,19025,18940,18945,577
NYM17,2017-04-05 14:00,5,18945,18960,18885,18895,692
NYM17,2017-04-05 14:30,5,18895,18900,18855,18865,656
NYM17,2017-04-05 15:00,5,18860,18875,18840,18860,460
NYM17,2017-04-05 15:30,5,18855,18855,18835,18835,59
NYM17,2017-04-05 17:00,6,18820,18835,18785,18805,108
NYM17,2017-04-05 17:30,6,18805,18825,18805,18825,47
NYM17,2017-04-05 18:00,6,18825,18845,18805,18840,98
NYM17,2017-04-05 18:30,6,18835,18835,18810,18810,237
NYM17,2017-04-05 19:00,6,18815,18840,18705,18730,1356
NYM17,2017-04-05 19:30,6,18730,18780,18695,18760,1120
NYM17,2017-04-05 20:00,6,18750,18765,18720,18725,246
NYM17,2017-04-05 20:30,6,18725,18765,18710,18740,430
NYM17,2017-04-05 21:00,6,18740,18740,18645,18650,589
NYM17,2017-04-05 21:30,6,18650,18685,18615,18680,574
NYM17,2017-04-05 22:00,6,18675,18680,18640,18650,226
NYM17,2017-04-05 22:30,6,18655,18675,18620,18635,876
NYM17,2017-04-05 23:00,6,18635,18640,18585,18595,441
NYM17,2017-04-05 23:30,6,18600,18650,18600,18650,225
NYM17,2017-04-06 00:00,6,18650,18650,18620,18640,171
NYM17,2017-04-06 00:30,6,18640,18650,18590,18645,324
NYM17,2017-04-06 01:00,6,18645,18705,18635,18700,517
NYM17,2017-04-06 01:30,6,18700,18725,18700,18705,362
NYM17,2017-04-06 02:00,6,18705,18725,18680,18695,1074
NYM17,2017-04-06 02:30,6,18695,18705,18670,18695,212
NYM17,2017-04-06 03:00,6,18690,18730,18690,18730,179
NYM17,2017-04-06 03:30,6,18730,18765,18725,18760,596
NYM17,2017-04-06 04:00,6,18760,18780,18755,18770,251
NYM17,2017-04-06 04:30,6,18770,18775,18760,18770,131
NYM17,2017-04-06 05:00,6,18770,18785,18770,18780,133
NYM17,2017-04-06 05:30,6,18780,18805,18780,18795,162
NYM17,2017-04-06 06:00,6,18795,18800,18770,18775,236
NYM17,2017-04-06 06:30,6,18775,18795,18770,18770,259
NYM17,2017-04-06 07:00,6,18770,18770,18745,18770,318
NYM17,2017-04-06 07:30,6,18765,18780,18755,18760,199
NYM17,2017-04-06 08:00,6,18765,18775,18750,18760,234
NYM17,2017-04-06 08:30,6,18750,18780,18710,18770,1006
NYM17,2017-04-06 09:00,6,18775,18795,18755,18795,393
NYM17,2017-04-06 09:30,6,18795,18810,18770,18785,782
NYM17,2017-04-06 10:00,6,18785,18825,18785,18825,677
NYM17,2017-04-06 10:30,6,18825,18830,18800,18805,758
NYM17,2017-04-06 11:00,6,18805,18805,18775,18780,512
NYM17,2017-04-06 11:30,6,18785,18790,18745,18760,310
NYM17,2017-04-06 12:00,6,18765,18800,18765,18795,146
NYM17,2017-04-06 12:30,6,18795,18810,18780,18785,75
NYM17,2017-04-06 13:00,6,18785,18790,18775,18775,170
NYM17,2017-04-06 13:30,6,18775,18790,18735,18735,316
NYM17,2017-04-06 14:00,6,18735,18760,18735,18755,188
NYM17,2017-04-06 14:30,6,18750,18785,18750,18785,411
NYM17,2017-04-06 15:00,6,18785,18790,18775,18790,184
NYM17,2017-04-06 15:30,6,18790,18815,18790,18810,46
NYM17,2017-04-06 17:00,7,18815,18815,18795,18795,33
NYM17,2017-04-06 17:30,7,18795,18795,18790,18795,9
NYM17,2017-04-06 18:00,7,18795,18810,18795,18810,27
NYM17,2017-04-06 18:30,7,18815,18825,18780,18780,178
NYM17,2017-04-06 19:00,7,18780,18810,18750,18795,663
NYM17,2017-04-06 19:30,7,18795,18840,18795,18800,347
NYM17,2017-04-06 20:00,7,18795,18820,18625,18680,2187
NYM17,2017-04-06 20:30,7,18675,18745,18610,18635,2421
NYM17,2017-04-06 21:00,7,18630,18660,18565,18630,1455
NYM17,2017-04-06 21:30,7,18625,18655,18615,18655,390
NYM17,2017-04-06 22:00,7,18660,18690,18655,18675,440
NYM17,2017-04-06 22:30,7,18670,18745,18665,18735,348
NYM17,2017-04-06 23:00,7,18735,18785,18725,18725,402
NYM17,2017-04-06 23:30,7,18725,18775,18725,18745,220
NYM17,2017-04-07 00:00,7,18745,18815,18725,18800,356
NYM17,2017-04-07 00:30,7,18805,18820,18690,18725,1119
NYM17,2017-04-07 01:00,7,18720,18790,18720,18775,484
NYM17,2017-04-07 01:30,7,18775,18780,18755,18755,227
NYM17,2017-04-07 02:00,7,18760,18770,18740,18755,173
NYM17,2017-04-07 02:30,7,18755,18800,18755,18775,165
NYM17,2017-04-07 03:00,7,18775,18775,18750,18750,103
NYM17,2017-04-07 03:30,7,18745,18770,18745,18760,109
NYM17,2017-04-07 04:00,7,18760,18770,18740,18745,75
NYM17,2017-04-07 04:30,7,18740,18755,18735,18755,94
NYM17,2017-04-07 05:00,7,18750,18760,18750,18760,92
NYM17,2017-04-07 05:30,7,18760,18780,18760,18770,134
NYM17,2017-04-07 06:00,7,18770,18780,18770,18780,42
NYM17,2017-04-07 06:30,7,18785,18785,18765,18770,71
NYM17,2017-04-07 07:00,7,18770,18775,18750,18770,168
NYM17,2017-04-07 07:30,7,18770,18775,18685,18755,1305
NYM17,2017-04-07 08:00,7,18750,18815,18750,18815,994
NYM17,2017-04-07 08:30,7,18815,18850,18770,18780,1611
NYM17,2017-04-07 09:00,7,18785,18810,18775,18800,452
NYM17,2017-04-07 09:30,7,18800,18815,18775,18775,518
NYM17,2017-04-07 10:00,7,18780,18800,18760,18790,577
NYM17,2017-04-07 10:30,7,18790,18795,18780,18785,174
NYM17,2017-04-07 11:00,7,18785,18800,18785,18795,204
NYM17,2017-04-07 11:30,7,18800,18845,18790,18845,440
NYM17,2017-04-07 12:00,7,18845,18855,18830,18855,686
NYM17,2017-04-07 12:30,7,18855,18885,18850,18880,605
NYM17,2017-04-07 13:00,7,18880,18905,18875,18880,189
NYM17,2017-04-07 13:30,7,18880,18880,18840,18845,186
NYM17,2017-04-07 14:00,7,18845,18860,18845,18850,90
NYM17,2017-04-07 14:30,7,18845,18870,18835,18865,1062
NYM17,2017-04-07 15:00,7,18860,18865,18830,18845,188
NYM17,2017-04-07 15:30,7,18845,18845,18800,18825,122
NYM17,2017-04-09 17:00,10,18840,18880,18820,18880,73
NYM17,2017-04-09 17:30,10,18880,18895,18860,18875,51
NYM17,2017-04-09 18:00,10,18875,18885,18870,18875,33
NYM17,2017-04-09 18:30,10,18875,18895,18850,18850,104
NYM17,2017-04-09 19:00,10,18845,18895,18840,18885,526
NYM17,2017-04-09 19:30,10,18890,18895,18845,18880,252
NYM17,2017-04-09 20:00,10,18875,18910,18865,18875,233
NYM17,2017-04-09 20:30,10,18875,18875,18810,18855,573
NYM17,2017-04-09 21:00,10,18850,18865,18830,18835,237
NYM17,2017-04-09 21:30,10,18830,18845,18830,18835,81
NYM17,2017-04-09 22:00,10,18840,18845,18835,18845,58
NYM17,2017-04-09 22:30,10,18845,18855,18835,18840,88
NYM17,2017-04-09 23:00,10,18845,18845,18825,18845,73
NYM17,2017-04-09 23:30,10,18840,18840,18830,18840,61
NYM17,2017-04-10 00:00,10,18845,18850,18835,18850,63
NYM17,2017-04-10 00:30,10,18855,18880,18835,18855,359
NYM17,2017-04-10 01:00,10,18850,18860,18845,18845,218
NYM17,2017-04-10 01:30,10,18840,18850,18840,18845,87
NYM17,2017-04-10 02:00,10,18840,18840,18825,18830,58
NYM17,2017-04-10 02:30,10,18830,18845,18825,18830,117
NYM17,2017-04-10 03:00,10,18825,18840,18825,18835,123
NYM17,2017-04-10 03:30,10,18840,18850,18830,18830,55
NYM17,2017-04-10 04:00,10,18830,18835,18815,18815,47
NYM17,2017-04-10 04:30,10,18815,18820,18785,18785,128
NYM17,2017-04-10 05:00,10,18785,18810,18785,18805,127
NYM17,2017-04-10 05:30,10,18805,18810,18800,18800,59
NYM17,2017-04-10 06:00,10,18800,18825,18800,18825,60
NYM17,2017-04-10 06:30,10,18820,18825,18820,18825,56
NYM17,2017-04-10 07:00,10,18825,18835,18820,18835,57
NYM17,2017-04-10 07:30,10,18835,18835,18820,18820,64
NYM17,2017-04-10 08:00,10,18820,18825,18815,18825,102
NYM17,2017-04-10 08:30,10,18820,18850,18820,18835,239
NYM17,2017-04-10 09:00,10,18835,18840,18830,18830,181
NYM17,2017-04-10 09:30,10,18835,18855,18830,18830,571
NYM17,2017-04-10 10:00,10,18830,18840,18825,18830,173
NYM17,2017-04-10 10:30,10,18830,18830,18775,18780,410
NYM17,2017-04-10 11:00,10,18785,18785,18750,18775,443
NYM17,2017-04-10 11:30,10,18775,18815,18770,18810,174
NYM17,2017-04-10 12:00,10,18810,18820,18800,18805,131
NYM17,2017-04-10 12:30,10,18810,18830,18810,18810,60
NYM17,2017-04-10 13:00,10,18810,18810,18790,18790,72
NYM17,2017-04-10 13:30,10,18795,18820,18790,18815,115
NYM17,2017-04-10 14:00,10,18815,18830,18800,18805,84
NYM17,2017-04-10 14:30,10,18805,18815,18780,18800,175
NYM17,2017-04-10 15:00,10,18795,18820,18790,18805,154
NYM17,2017-04-10 15:30,10,18800,18800,18790,18790,11
NYM17,2017-04-10 17:00,11,18760,18795,18755,18795,38
NYM17,2017-04-10 17:30,11,18790,18790,18770,18790,73
NYM17,2017-04-10 18:00,11,18795,18800,18780,18785,53
NYM17,2017-04-10 18:30,11,18785,18785,18745,18755,146
NYM17,2017-04-10 19:00,11,18755,18800,18730,18770,484
NYM17,2017-04-10 19:30,11,18785,18820,18780,18795,202
NYM17,2017-04-10 20:00,11,18795,18805,18785,18800,180
NYM17,2017-04-10 20:30,11,18795,18810,18775,18775,139
NYM17,2017-04-10 21:00,11,18775,18775,18745,18755,306
NYM17,2017-04-10 21:30,11,18750,18755,18720,18720,253
NYM17,2017-04-10 22:00,11,18720,18730,18695,18730,178
NYM17,2017-04-10 22:30,11,18735,18755,18730,18745,220
NYM17,2017-04-10 23:00,11,18745,18750,18710,18740,426
NYM17,2017-04-10 23:30,11,18745,18750,18730,18750,198
NYM17,2017-04-11 00:00,11,18745,18785,18745,18765,162
NYM17,2017-04-11 00:30,11,18765,18790,18735,18790,363
NYM17,2017-04-11 01:00,11,18785,18795,18750,18760,356
NYM17,2017-04-11 01:30,11,18760,18760,18730,18730,51
NYM17,2017-04-11 02:00,11,18735,18760,18720,18755,100
NYM17,2017-04-11 02:30,11,18755,18770,18740,18765,121
NYM17,2017-04-11 03:00,11,18760,18775,18750,18750,264
NYM17,2017-04-11 03:30,11,18755,18770,18755,18760,106
NYM17,2017-04-11 04:00,11,18765,18785,18765,18780,160
NYM17,2017-04-11 04:30,11,18775,18785,18775,18785,189
NYM17,2017-04-11 05:00,11,18785,18800,18785,18785,95
NYM17,2017-04-11 05:30,11,18785,18790,18780,18790,131
NYM17,2017-04-11 06:00,11,18790,18795,18790,18790,150
NYM17,2017-04-11 06:30,11,18790,18790,18785,18785,170
NYM17,2017-04-11 07:00,11,18785,18785,18770,18770,99
NYM17,2017-04-11 07:30,11,18775,18780,18760,18765,351
NYM17,2017-04-11 08:00,11,18760,18760,18735,18740,439
NYM17,2017-04-11 08:30,11,18740,18760,18705,18735,1611
NYM17,2017-04-11 09:00,11,18740,18745,18695,18710,1031
NYM17,2017-04-11 09:30,11,18705,18705,18605,18625,2331
NYM17,2017-04-11 10:00,11,18625,18660,18615,18635,1013
NYM17,2017-04-11 10:30,11,18640,18665,18635,18665,445
NYM17,2017-04-11 11:00,11,18665,18685,18650,18685,269
NYM17,2017-04-11 11:30,11,18690,18700,18665,18680,307
NYM17,2017-04-11 12:00,11,18680,18715,18680,18690,225
NYM17,2017-04-11 12:30,11,18690,18695,18660,18665,270
NYM17,2017-04-11 13:00,11,18670,18680,18650,18665,103
NYM17,2017-04-11 13:30,11,18665,18690,18665,18675,130
NYM17,2017-04-11 14:00,11,18675,18680,18650,18665,119
NYM17,2017-04-11 14:30,11,18665,18695,18665,18695,272
NYM17,2017-04-11 15:00,11,18700,18700,18685,18685,189
NYM17,2017-04-11 15:30,11,18690,18695,18680,18680,54
NYM17,2017-04-11 17:00,12,18690,18695,18670,18675,58
NYM17,2017-04-11 17:30,12,18680,18690,18680,18690,25
NYM17,2017-04-11 18:00,12,18680,18690,18675,18690,19
NYM17,2017-04-11 18:30,12,18690,18690,18645,18645,109
NYM17,2017-04-11 19:00,12,18640,18660,18595,18610,1062
NYM17,2017-04-11 19:30,12,18615,18625,18560,18565,658
NYM17,2017-04-11 20:00,12,18565,18580,18510,18555,770
NYM17,2017-04-11 20:30,12,18560,18600,18525,18585,592
NYM17,2017-04-11 21:00,12,18580,18585,18565,18565,168
NYM17,2017-04-11 21:30,12,18565,18570,18545,18565,225
NYM17,2017-04-11 22:00,12,18560,18575,18550,18570,119
NYM17,2017-04-11 22:30,12,18575,18585,18570,18575,183
NYM17,2017-04-11 23:00,12,18580,18580,18555,18575,106
NYM17,2017-04-11 23:30,12,18575,18600,18565,18575,210
NYM17,2017-04-12 00:00,12,18575,18580,18545,18560,197
NYM17,2017-04-12 00:30,12,18560,18590,18560,18585,290
NYM17,2017-04-12 01:00,12,18590,18620,18585,18610,525
NYM17,2017-04-12 01:30,12,18610,18640,18600,18635,108
NYM17,2017-04-12 02:00,12,18630,18680,18615,18665,303
NYM17,2017-04-12 02:30,12,18665,18680,18650,18655,383
NYM17,2017-04-12 03:00,12,18660,18660,18630,18650,262
NYM17,2017-04-12 03:30,12,18655,18655,18640,18640,169
NYM17,2017-04-12 04:00,12,18645,18655,18635,18655,165
NYM17,2017-04-12 04:30,12,18655,18655,18625,18625,156
NYM17,2017-04-12 05:00,12,18625,18635,18605,18605,212
NYM17,2017-04-12 05:30,12,18605,18610,18590,18600,102
NYM17,2017-04-12 06:00,12,18600,18610,18595,18595,166
NYM17,2017-04-12 06:30,12,18600,18610,18600,18605,95
NYM17,2017-04-12 07:00,12,18605,18610,18580,18595,209
NYM17,2017-04-12 07:30,12,18595,18595,18575,18580,92
NYM17,2017-04-12 08:00,12,18585,18590,18565,18585,270
NYM17,2017-04-12 08:30,12,18585,18620,18570,18605,724
NYM17,2017-04-12 09:00,12,18610,18615,18585,18590,284
NYM17,2017-04-12 09:30,12,18590,18600,18560,18570,504
NYM17,2017-04-12 10:00,12,18570,18590,18565,18580,206
NYM17,2017-04-12 10:30,12,18580,18580,18525,18550,815
NYM17,2017-04-12 11:00,12,18550,18580,18545,18570,297
NYM17,2017-04-12 11:30,12,18570,18580,18555,18570,138
NYM17,2017-04-12 12:00,12,18575,18600,18575,18580,186
NYM17,2017-04-12 12:30,12,18580,18630,18580,18625,229
NYM17,2017-04-12 13:00,12,18630,18630,18605,18615,125
NYM17,2017-04-12 13:30,12,18620,18630,18595,18615,313
NYM17,2017-04-12 14:00,12,18615,18625,18540,18570,643
NYM17,2017-04-12 14:30,12,18570,18585,18530,18530,1187
NYM17,2017-04-12 15:00,12,18535,18540,18510,18520,415
NYM17,2017-04-12 15:30,12,18520,18520,18495,18500,110
NYM17,2017-04-12 17:00,13,18515,18520,18475,18485,123
NYM17,2017-04-12 17:30,13,18490,18500,18480,18485,84
NYM17,2017-04-12 18:00,13,18490,18495,18475,18495,138
NYM17,2017-04-12 18:30,13,18490,18490,18440,18440,326
NYM17,2017-04-12 19:00,13,18445,18460,18405,18435,754
NYM17,2017-04-12 19:30,13,18435,18445,18380,18390,452
NYM17,2017-04-12 20:00,13,18390,18405,18355,18395,1014
NYM17,2017-04-12 20:30,13,18390,18440,18380,18395,486
NYM17,2017-04-12 21:00,13,18395,18425,18395,18395,276
NYM17,2017-04-12 21:30,13,18400,18405,18380,18395,157
NYM17,2017-04-12 22:00,13,18395,18420,18395,18415,113
NYM17,2017-04-12 22:30,13,18415,18420,18405,18415,118
NYM17,2017-04-12 23:00,13,18415,18420,18400,18415,46
NYM17,2017-04-12 23:30,13,18410,18410,18395,18405,147
NYM17,2017-04-13 00:00,13,18405,18465,18405,18445,409
NYM17,2017-04-13 00:30,13,18445,18510,18445,18485,650
NYM17,2017-04-13 01:00,13,18485,18485,18450,18460,478
NYM17,2017-04-13 01:30,13,18465,18500,18465,18485,339
NYM17,2017-04-13 02:00,13,18485,18485,18445,18450,588
NYM17,2017-04-13 02:30,13,18450,18465,18415,18435,855
NYM17,2017-04-13 03:00,13,18430,18430,18385,18410,476
NYM17,2017-04-13 03:30,13,18415,18420,18400,18415,261
NYM17,2017-04-13 04:00,13,18410,18410,18400,18400,206
NYM17,2017-04-13 04:30,13,18400,18410,18395,18400,175
NYM17,2017-04-13 05:00,13,18400,18400,18390,18395,340
NYM17,2017-04-13 05:30,13,18395,18415,18395,18410,216
NYM17,2017-04-13 06:00,13,18410,18410,18400,18410,128
NYM17,2017-04-13 06:30,13,18410,18420,18405,18415,156
NYM17,2017-04-13 07:00,13,18415,18425,18415,18415,213
NYM17,2017-04-13 07:30,13,18420,18430,18415,18420,191
NYM17,2017-04-13 08:00,13,18420,18445,18420,18435,256
NYM17,2017-04-13 08:30,13,18435,18470,18425,18460,744
NYM17,2017-04-13 09:00,13,18460,18480,18440,18440,387
NYM17,2017-04-13 09:30,13,18440,18450,18435,18445,243
NYM17,2017-04-13 10:00,13,18445,18460,18445,18455,268
NYM17,2017-04-13 10:30,13,18455,18465,18455,18455,139
NYM17,2017-04-13 11:00,13,18455,18455,18425,18430,339
NYM17,2017-04-13 11:30,13,18430,18430,18410,18420,229
NYM17,2017-04-13 12:00,13,18415,18420,18390,18410,326
NYM17,2017-04-13 12:30,13,18410,18415,18395,18405,135
NYM17,2017-04-13 13:00,13,18405,18425,18400,18425,311
NYM17,2017-04-13 13:30,13,18420,18425,18415,18425,58
NYM17,2017-04-13 14:00,13,18425,18425,18415,18415,92
NYM17,2017-04-13 14:30,13,18415,18415,18395,18395,389
NYM17,2017-04-13 15:00,13,18390,18410,18390,18410,223
NYM17,2017-04-13 15:30,13,18415,18415,18395,18400,22
NYM17,2017-04-16 17:00,17,18350,18380,18305,18310,274
NYM17,2017-04-16 17:30,17,18315,18325,18310,18310,63
NYM17,2017-04-16 18:00,17,18315,18330,18290,18290,103
NYM17,2017-04-16 18:30,17,18285,18300,18255,18290,469
NYM17,2017-04-16 19:00,17,18285,18370,18280,18345,616
NYM17,2017-04-16 19:30,17,18345,18350,18315,18335,368
NYM17,2017-04-16 20:00,17,18335,18340,18305,18305,97
NYM17,2017-04-16 20:30,17,18305,18315,18275,18295,165
NYM17,2017-04-16 21:00,17,18300,18335,18285,18325,204
NYM17,2017-04-16 21:30,17,18325,18340,18320,18325,117
NYM17,2017-04-16 22:00,17,18335,18345,18330,18335,66
NYM17,2017-04-16 22:30,17,18340,18400,18340,18370,395
NYM17,2017-04-16 23:00,17,18370,18410,18370,18405,117
NYM17,2017-04-16 23:30,17,18400,18405,18350,18350,202
NYM17,2017-04-17 00:00,17,18355,18385,18355,18385,103
NYM17,2017-04-17 00:30,17,18385,18405,18370,18405,127
NYM17,2017-04-17 01:00,17,18405,18410,18365,18370,146
NYM17,2017-04-17 01:30,17,18375,18380,18370,18370,19
NYM17,2017-04-17 02:00,17,18370,18380,18335,18340,122
NYM17,2017-04-17 02:30,17,18335,18370,18335,18370,107
NYM17,2017-04-17 03:00,17,18365,18370,18360,18370,19
NYM17,2017-04-17 03:30,17,18370,18370,18360,18360,22
NYM17,2017-04-17 04:00,17,18360,18360,18345,18350,66
NYM17,2017-04-17 04:30,17,18350,18360,18350,18360,9
NYM17,2017-04-17 05:00,17,18360,18365,18360,18365,22
NYM17,2017-04-17 05:30,17,18365,18365,18360,18365,8
NYM17,2017-04-17 06:00,17,18360,18370,18360,18370,37
NYM17,2017-04-17 06:30,17,18365,18405,18365,18405,152
NYM17,2017-04-17 07:00,17,18400,18400,18390,18395,174
NYM17,2017-04-17 07:30,17,18395,18425,18395,18420,463
NYM17,2017-04-17 08:00,17,18420,18420,18410,18420,178
NYM17,2017-04-17 08:30,17,18420,18425,18400,18415,310
NYM17,2017-04-17 09:00,17,18410,18420,18405,18410,523
NYM17,2017-04-17 09:30,17,18410,18410,18380,18400,697
NYM17,2017-04-17 10:00,17,18405,18425,18400,18425,241
NYM17,2017-04-17 10:30,17,18425,18440,18420,18420,125
NYM17,2017-04-17 11:00,17,18415,18435,18415,18430,91
NYM17,2017-04-17 11:30,17,18430,18430,18420,18430,50
NYM17,2017-04-17 12:00,17,18430,18435,18430,18430,73
NYM17,2017-04-17 12:30,17,18435,18435,18420,18425,59
NYM17,2017-04-17 13:00,17,18425,18445,18425,18445,164
NYM17,2017-04-17 13:30,17,18440,18470,18440,18450,172
NYM17,2017-04-17 14:00,17,18460,18520,18455,18520,756
NYM17,2017-04-17 14:30,17,18520,18535,18510,18515,455
NYM17,2017-04-17 15:00,17,18515,18535,18510,18530,203
NYM17,2017-04-17 15:30,17,18515,18520,18505,18515,93
NYM17,2017-04-17 17:00,18,18535,18535,18500,18510,42
NYM17,2017-04-17 17:30,18,18515,18540,18515,18535,47
NYM17,2017-04-17 18:00,18,18535,18545,18530,18535,42
NYM17,2017-04-17 18:30,18,18530,18540,18520,18535,177
NYM17,2017-04-17 19:00,18,18540,18590,18535,18540,860
NYM17,2017-04-17 19:30,18,18535,18545,18500,18510,225
NYM17,2017-04-17 20:00,18,18510,18525,18490,18525,243
NYM17,2017-04-17 20:30,18,18530,18530,18445,18455,498
NYM17,2017-04-17 21:00,18,18455,18465,18430,18455,264
NYM17,2017-04-17 21:30,18,18460,18465,18450,18455,86
NYM17,2017-04-17 22:00,18,18450,18455,18440,18455,90
NYM17,2017-04-17 22:30,18,18460,18460,18415,18420,419
NYM17,2017-04-17 23:00,18,18425,18460,18425,18455,124
NYM17,2017-04-17 23:30,18,18455,18465,18440,18465,150
NYM17,2017-04-18 00:00,18,18465,18475,18460,18465,102
NYM17,2017-04-18 00:30,18,18465,18475,18455,18465,309
NYM17,2017-04-18 01:00,18,18470,18495,18465,18480,329
NYM17,2017-04-18 01:30,18,18475,18495,18475,18490,48
NYM17,2017-04-18 02:00,18,18490,18490,18445,18445,159
NYM17,2017-04-18 02:30,18,18445,18455,18405,18415,314
NYM17,2017-04-18 03:00,18,18415,18430,18410,18420,121
NYM17,2017-04-18 03:30,18,18420,18430,18415,18420,95
NYM17,2017-04-18 04:00,18,18415,18420,18405,18405,100
NYM17,2017-04-18 04:30,18,18405,18405,18375,18385,312
NYM17,2017-04-18 05:00,18,18380,18395,18375,18390,277
NYM17,2017-04-18 05:30,18,18390,18410,18380,18410,134
NYM17,2017-04-18 06:00,18,18415,18440,18415,18425,243
NYM17,2017-04-18 06:30,18,18425,18435,18420,18420,142
NYM17,2017-04-18 07:00,18,18425,18430,18410,18415,209
NYM17,2017-04-18 07:30,18,18420,18425,18415,18415,124
NYM17,2017-04-18 08:00,18,18410,18415,18390,18395,153
NYM17,2017-04-18 08:30,18,18395,18445,18380,18445,421
NYM17,2017-04-18 09:00,18,18450,18450,18385,18395,322
NYM17,2017-04-18 09:30,18,18385,18405,18385,18395,210
NYM17,2017-04-18 10:00,18,18395,18410,18380,18405,336
NYM17,2017-04-18 10:30,18,18400,18400,18330,18330,895
NYM17,2017-04-18 11:00,18,18330,18345,18315,18345,475
NYM17,2017-04-18 11:30,18,18340,18355,18335,18335,128
NYM17,2017-04-18 12:00,18,18335,18355,18330,18355,92
NYM17,2017-04-18 12:30,18,18355,18370,18350,18360,178
NYM17,2017-04-18 13:00,18,18355,18385,18355,18380,166
NYM17,2017-04-18 13:30,18,18380,18385,18350,18350,138
NYM17,2017-04-18 14:00,18,18355,18360,18335,18360,142
NYM17,2017-04-18 14:30,18,18360,18375,18360,18370,328
NYM17,2017-04-18 15:00,18,18365,18380,18360,18360,142
NYM17,2017-04-18 15:30,18,18360,18360,18345,18345,35
NYM17,2017-04-18 17:00,19,18345,18355,18345,18355,22
NYM17,2017-04-18 17:30,19,18350,18355,18350,18350,9
NYM17,2017-04-18 18:00,19,18355,18365,18350,18355,24
NYM17,2017-04-18 18:30,19,18350,18390,18350,18375,222
NYM17,2017-04-18 19:00,19,18370,18445,18370,18425,584
NYM17,2017-04-18 19:30,19,18430,18495,18430,18465,477
NYM17,2017-04-18 20:00,19,18470,18470,18440,18440,167
NYM17,2017-04-18 20:30,19,18440,18450,18415,18450,232
NYM17,2017-04-18 21:00,19,18450,18465,18445,18455,128
NYM17,2017-04-18 21:30,19,18450,18450,18440,18445,106
NYM17,2017-04-18 22:00,19,18435,18455,18430,18455,108
NYM17,2017-04-18 22:30,19,18460,18465,18440,18450,180
NYM17,2017-04-18 23:00,19,18450,18475,18440,18460,252
NYM17,2017-04-18 23:30,19,18460,18485,18460,18485,156
NYM17,2017-04-19 00:00,19,18485,18520,18465,18510,188
NYM17,2017-04-19 00:30,19,18505,18510,18475,18485,365
NYM17,2017-04-19 01:00,19,18485,18485,18460,18475,158
NYM17,2017-04-19 01:30,19,18475,18480,18465,18470,61
NYM17,2017-04-19 02:00,19,18465,18500,18465,18490,111
NYM17,2017-04-19 02:30,19,18490,18495,18480,18480,306
NYM17,2017-04-19 03:00,19,18480,18525,18475,18525,411
NYM17,2017-04-19 03:30,19,18525,18535,18515,18515,301
NYM17,2017-04-19 04:00,19,18515,18525,18515,18520,139
NYM17,2017-04-19 04:30,19,18520,18535,18520,18530,74
NYM17,2017-04-19 05:00,19,18530,18535,18510,18510,122
NYM17,2017-04-19 05:30,19,18515,18515,18505,18505,28
NYM17,2017-04-19 06:00,19,18510,18530,18510,18525,137
NYM17,2017-04-19 06:30,19,18520,18540,18520,18535,182
NYM17,2017-04-19 07:00,19,18535,18540,18520,18525,168
NYM17,2017-04-19 07:30,19,18525,18525,18510,18515,70
NYM17,2017-04-19 08:00,19,18515,18520,18515,18520,82
NYM17,2017-04-19 08:30,19,18525,18555,18525,18550,462
NYM17,2017-04-19 09:00,19,18555,18555,18525,18530,298
NYM17,2017-04-19 09:30,19,18535,18535,18490,18500,379
NYM17,2017-04-19 10:00,19,18495,18520,18495,18510,194
NYM17,2017-04-19 10:30,19,18515,18525,18500,18500,276
NYM17,2017-04-19 11:00,19,18505,18510,18465,18470,227
NYM17,2017-04-19 11:30,19,18470,18480,18455,18475,131
NYM17,2017-04-19 12:00,19,18475,18475,18450,18470,113
NYM17,2017-04-19 12:30,19,18465,18470,18455,18470,77
NYM17,2017-04-19 13:00,19,18475,18475,18435,18450,202
NYM17,2017-04-19 13:30,19,18450,18450,18420,18425,81
NYM17,2017-04-19 14:00,19,18420,18450,18420,18430,128
NYM17,2017-04-19 14:30,19,18430,18450,18420,18445,241
NYM17,2017-04-19 15:00,19,18440,18445,18425,18425,106
NYM17,2017-04-19 15:30,19,18425,18430,18415,18415,29
NYM17,2017-04-19 17:00,20,18410,18450,18400,18440,48
NYM17,2017-04-19 17:30,20,18440,18445,18430,18445,61
NYM17,2017-04-19 18:00,20,18440,18445,18425,18425,50
NYM17,2017-04-19 18:30,20,18435,18505,18430,18490,398
NYM17,2017-04-19 19:00,20,18490,18540,18475,18525,490
NYM17,2017-04-19 19:30,20,18525,18535,18500,18515,252
NYM17,2017-04-19 20:00,20,18520,18520,18500,18510,77
NYM17,2017-04-19 20:30,20,18515,18560,18515,18560,292
NYM17,2017-04-19 21:00,20,18560,18570,18525,18530,221
NYM17,2017-04-19 21:30,20,18525,18530,18515,18520,69
NYM17,2017-04-19 22:00,20,18520,18530,18520,18525,48
NYM17,2017-04-19 22:30,20,18525,18530,18515,18530,97
NYM17,2017-04-19 23:00,20,18530,18550,18520,18545,169
NYM17,2017-04-19 23:30,20,18545,18550,18535,18535,143
NYM17,2017-04-20 00:00,20,18530,18540,18515,18520,68
NYM17,2017-04-20 00:30,20,18520,18520,18470,18485,340
NYM17,2017-04-20 01:00,20,18480,18520,18470,18500,243
NYM17,2017-04-20 01:30,20,18495,18510,18480,18495,112
NYM17,2017-04-20 02:00,20,18490,18545,18470,18525,278
NYM17,2017-04-20 02:30,20,18525,18545,18525,18545,256
NYM17,2017-04-20 03:00,20,18540,18560,18535,18535,211
NYM17,2017-04-20 03:30,20,18535,18565,18535,18565,226
NYM17,2017-04-20 04:00,20,18560,18565,18545,18550,126
NYM17,2017-04-20 04:30,20,18550,18550,18540,18540,39
NYM17,2017-04-20 05:00,20,18545,18545,18530,18530,98
NYM17,2017-04-20 05:30,20,18535,18545,18525,18530,160
NYM17,2017-04-20 06:00,20,18530,18535,18525,18535,75
NYM17,2017-04-20 06:30,20,18535,18555,18535,18550,232
NYM17,2017-04-20 07:00,20,18545,18550,18540,18545,111
NYM17,2017-04-20 07:30,20,18545,18550,18535,18550,169
NYM17,2017-04-20 08:00,20,18550,18595,18550,18580,679
NYM17,2017-04-20 08:30,20,18585,18595,18560,18570,442
NYM17,2017-04-20 09:00,20,18575,18630,18575,18605,759
NYM17,2017-04-20 09:30,20,18610,18615,18600,18610,207
NYM17,2017-04-20 10:00,20,18615,18615,18590,18605,420
NYM17,2017-04-20 10:30,20,18605,18625,18600,18620,306
NYM17,2017-04-20 11:00,20,18625,18645,18620,18630,401
NYM17,2017-04-20 11:30,20,18630,18650,18630,18630,226
NYM17,2017-04-20 12:00,20,18630,18640,18615,18625,148
NYM17,2017-04-20 12:30,20,18625,18660,18625,18640,467
NYM17,2017-04-20 13:00,20,18645,18645,18620,18630,164
NYM17,2017-04-20 13:30,20,18630,18640,18630,18635,57
NYM17,2017-04-20 14:00,20,18630,18630,18610,18615,170
NYM17,2017-04-20 14:30,20,18620,18630,18615,18620,189
NYM17,2017-04-20 15:00,20,18625,18630,18615,18630,115
NYM17,2017-04-20 15:30,20,18630,18645,18625,18630,31
NYM17,2017-04-20 17:00,21,18625,18655,18620,18640,47
NYM17,2017-04-20 17:30,21,18640,18640,18640,18640,9
NYM17,2017-04-20 18:00,21,18640,18650,18630,18650,42
NYM17,2017-04-20 18:30,21,18650,18650,18615,18625,229
NYM17,2017-04-20 19:00,21,18625,18635,18600,18600,558
NYM17,2017-04-20 19:30,21,18600,18610,18585,18595,205
NYM17,2017-04-20 20:00,21,18595,18610,18595,18610,194
NYM17,2017-04-20 20:30,21,18610,18620,18605,18615,93
NYM17,2017-04-20 21:00,21,18615,18640,18615,18630,167
NYM17,2017-04-20 21:30,21,18625,18630,18615,18620,116
NYM17,2017-04-20 22:00,21,18620,18625,18615,18615,54
NYM17,2017-04-20 22:30,21,18615,18620,18595,18620,126
NYM17,2017-04-20 23:00,21,18620,18625,18615,18620,54
NYM17,2017-04-20 23:30,21,18615,18625,18615,18625,18
NYM17,2017-04-21 00:00,21,18620,18670,18620,18665,217
NYM17,2017-04-21 00:30,21,18660,18685,18660,18675,321
NYM17,2017-04-21 01:00,21,18665,18705,18655,18690,427
NYM17,2017-04-21 01:30,21,18685,18690,18675,18690,75
NYM17,2017-04-21 02:00,21,18685,18695,18660,18670,411
NYM17,2017-04-21 02:30,21,18670,18685,18660,18675,305
NYM17,2017-04-21 03:00,21,18675,18685,18665,18680,389
NYM17,2017-04-21 03:30,21,18675,18675,18635,18655,221
NYM17,2017-04-21 04:00,21,18655,18655,18625,18645,163
NYM17,2017-04-21 04:30,21,18640,18665,18640,18655,274
NYM17,2017-04-21 05:00,21,18655,18660,18650,18650,95
NYM17,2017-04-21 05:30,21,18650,18660,18640,18660,104
NYM17,2017-04-21 06:00,21,18660,18670,18655,18665,91
NYM17,2017-04-21 06:30,21,18665,18670,18665,18665,81
NYM17,2017-04-21 07:00,21,18665,18675,18655,18660,95
NYM17,2017-04-21 07:30,21,18665,18675,18660,18660,143
NYM17,2017-04-21 08:00,21,18660,18665,18650,18655,171
NYM17,2017-04-21 08:30,21,18660,18660,18640,18650,400
NYM17,2017-04-21 09:00,21,18650,18665,18640,18660,433
NYM17,2017-04-21 09:30,21,18660,18660,18635,18645,267
NYM17,2017-04-21 10:00,21,18640,18650,18610,18645,558
NYM17,2017-04-21 10:30,21,18650,18655,18640,18650,501
NYM17,2017-04-21 11:00,21,18650,18650,18620,18625,211
NYM17,2017-04-21 11:30,21,18625,18640,18625,18625,71
NYM17,2017-04-21 12:00,21,18625,18630,18590,18610,432
NYM17,2017-04-21 12:30,21,18610,18670,18605,18655,226
NYM17,2017-04-21 13:00,21,18660,18670,18645,18670,225
NYM17,2017-04-21 13:30,21,18665,18665,18650,18660,127
NYM17,2017-04-21 14:00,21,18660,18660,18635,18645,85
NYM17,2017-04-21 14:30,21,18640,18645,18630,18635,216
NYM17,2017-04-21 15:00,21,18635,18660,18630,18660,165
NYM17,2017-04-21 15:30,21,18665,18665,18640,18640,39
NYM17,2017-04-23 17:00,24,18930,19070,18930,19030,897
NYM17,2017-04-23 17:30,24,19030,19040,18980,19000,288
NYM17,2017-04-23 18:00,24,19000,19015,18975,18995,163
NYM17,2017-04-23 18:30,24,18995,19045,18945,18950,887
NYM17,2017-04-23 19:00,24,18950,18975,18885,18915,1666
NYM17,2017-04-23 19:30,24,18915,18930,18885,18930,878
NYM17,2017-04-23 20:00,24,18930,18935,18900,18910,290
NYM17,2017-04-23 20:30,24,18915,18920,18890,18915,90
NYM17,2017-04-23 21:00,24,18915,18925,18910,18910,117
NYM17,2017-04-23 21:30,24,18910,18920,18895,18910,47
NYM17,2017-04-23 22:00,24,18910,18915,18890,18900,72
NYM17,2017-04-23 22:30,24,18895,18900,18885,18895,182
NYM17,2017-04-23 23:00,24,18905,18910,18880,18895,93
NYM17,2017-04-23 23:30,24,18895,18910,18890,18905,58
NYM17,2017-04-24 00:00,24,18910,18930,18910,18925,270
NYM17,2017-04-24 00:30,24,18925,18945,18920,18925,433
NYM17,2017-04-24 01:00,24,18925,18990,18915,18965,1074
NYM17,2017-04-24 01:30,24,18965,18965,18950,18960,143
NYM17,2017-04-24 02:00,24,18960,18960,18920,18930,178
NYM17,2017-04-24 02:30,24,18930,18985,18925,18970,908
NYM17,2017-04-24 03:00,24,18970,18980,18960,18980,411
NYM17,2017-04-24 03:30,24,18980,19000,18970,19000,458
NYM17,2017-04-24 04:00,24,19000,19005,18985,18995,334
NYM17,2017-04-24 04:30,24,18995,19010,18995,19010,163
NYM17,2017-04-24 05:00,24,19010,19030,19010,19010,384
NYM17,2017-04-24 05:30,24,19010,19010,18990,18995,149
NYM17,2017-04-24 06:00,24,18995,18995,18980,18990,140
NYM17,2017-04-24 06:30,24,18995,19000,18985,18995,222
NYM17,2017-04-24 07:00,24,19000,19020,19000,19015,386
NYM17,2017-04-24 07:30,24,19015,19020,19000,19010,394
NYM17,2017-04-24 08:00,24,19010,19015,18990,19015,732
NYM17,2017-04-24 08:30,24,19015,19020,18990,19000,420
NYM17,2017-04-24 09:00,24,19000,19010,18970,18975,585
NYM17,2017-04-24 09:30,24,18980,18980,18935,18945,794
NYM17,2017-04-24 10:00,24,18950,18955,18915,18925,439
NYM17,2017-04-24 10:30,24,18925,18940,18890,18905,1678
NYM17,2017-04-24 11:00,24,18910,18920,18910,18915,300
NYM17,2017-04-24 11:30,24,18915,18920,18905,18910,291
NYM17,2017-04-24 12:00,24,18910,18930,18910,18925,265
NYM17,2017-04-24 12:30,24,18925,18930,18915,18920,275
NYM17,2017-04-24 13:00,24,18920,18950,18920,18935,227
NYM17,2017-04-24 13:30,24,18935,18940,18915,18915,225
NYM17,2017-04-24 14:00,24,18920,18940,18920,18935,288
NYM17,2017-04-24 14:30,24,18935,18940,18915,18915,383
NYM17,2017-04-24 15:00,24,18920,18945,18900,18945,501
NYM17,2017-04-24 15:30,24,18945,18950,18935,18940,180
NYM17,2017-04-24 17:00,25,18910,18950,18910,18930,85
NYM17,2017-04-24 17:30,25,18930,18950,18930,18935,44
NYM17,2017-04-24 18:00,25,18940,18940,18900,18910,72
NYM17,2017-04-24 18:30,25,18910,18925,18890,18890,114
NYM17,2017-04-24 19:00,25,18890,18980,18885,18970,680
NYM17,2017-04-24 19:30,25,18975,18980,18940,18965,212
NYM17,2017-04-24 20:00,25,18965,18980,18960,18980,139
NYM17,2017-04-24 20:30,25,18980,19020,18980,19010,546
NYM17,2017-04-24 21:00,25,19010,19070,19010,19065,413
NYM17,2017-04-24 21:30,25,19065,19100,19065,19085,423
NYM17,2017-04-24 22:00,25,19085,19090,19075,19080,97
NYM17,2017-04-24 22:30,25,19075,19085,19035,19050,578
NYM17,2017-04-24 23:00,25,19055,19080,19045,19075,272
NYM17,2017-04-24 23:30,25,19075,19075,19045,19050,157
NYM17,2017-04-25 00:00,25,19055,19090,19055,19080,248
NYM17,2017-04-25 00:30,25,19085,19150,19085,19110,802
NYM17,2017-04-25 01:00,25,19105,19130,19095,19125,326
NYM17,2017-04-25 01:30,25,19125,19125,19115,19115,53
NYM17,2017-04-25 02:00,25,19110,19125,19085,19125,703
NYM17,2017-04-25 02:30,25,19125,19135,19100,19100,358
NYM17,2017-04-25 03:00,25,19105,19135,19105,19120,1043
NYM17,2017-04-25 03:30,25,19120,19140,19115,19135,940
NYM17,2017-04-25 04:00,25,19135,19150,19135,19150,272
NYM17,2017-04-25 04:30,25,19150,19155,19135,19135,327
NYM17,2017-04-25 05:00,25,19140,19155,19135,19150,179
NYM17,2017-04-25 05:30,25,19145,19165,19145,19160,207
NYM17,2017-04-25 06:00,25,19165,19175,19165,19165,130
NYM17,2017-04-25 06:30,25,19165,19180,19165,19170,268
NYM17,2017-04-25 07:00,25,19175,19190,19170,19185,261
NYM17,2017-04-25 07:30,25,19185,19190,19170,19190,399
NYM17,2017-04-25 08:00,25,19185,19200,19180,19195,437
NYM17,2017-04-25 08:30,25,19195,19215,19185,19195,681
NYM17,2017-04-25 09:00,25,19190,19220,19190,19195,396
NYM17,2017-04-25 09:30,25,19200,19215,19200,19205,231
NYM17,2017-04-25 10:00,25,19205,19225,19205,19215,488
NYM17,2017-04-25 10:30,25,19210,19220,19205,19205,129
NYM17,2017-04-25 11:00,25,19210,19240,19205,19235,330
NYM17,2017-04-25 11:30,25,19235,19235,19215,19220,141
NYM17,2017-04-25 12:00,25,19220,19235,19215,19220,149
NYM17,2017-04-25 12:30,25,19220,19245,19215,19240,137
NYM17,2017-04-25 13:00,25,19235,19270,19235,19260,300
NYM17,2017-04-25 13:30,25,19260,19265,19240,19240,91
NYM17,2017-04-25 14:00,25,19240,19270,19240,19265,272
NYM17,2017-04-25 14:30,25,19260,19265,19220,19220,526
NYM17,2017-04-25 15:00,25,19215,19230,19210,19210,230
NYM17,2017-04-25 15:30,25,19215,19225,19205,19215,59
NYM17,2017-04-25 17:00,26,19215,19225,19210,19210,42
NYM17,2017-04-25 17:30,26,19210,19220,19200,19200,16
NYM17,2017-04-25 18:00,26,19200,19210,19200,19200,37
NYM17,2017-04-25 18:30,26,19200,19225,19185,19225,173
NYM17,2017-04-25 19:00,26,19230,19250,19195,19240,445
NYM17,2017-04-25 19:30,26,19240,19265,19230,19240,311
NYM17,2017-04-25 20:00,26,19235,19245,19230,19235,157
NYM17,2017-04-25 20:30,26,19240,19250,19210,19250,232
NYM17,2017-04-25 21:00,26,19250,19265,19245,19255,156
NYM17,2017-04-25 21:30,26,19255,19260,19250,19255,29
NYM17,2017-04-25 22:00,26,19255,19255,19250,19250,50
NYM17,2017-04-25 22:30,26,19250,19255,19235,19245,159
NYM17,2017-04-25 23:00,26,19245,19260,19225,19260,336
NYM17,2017-04-25 23:30,26,19255,19300,19255,19290,408
NYM17,2017-04-26 00:00,26,19295,19300,19280,19285,153
NYM17,2017-04-26 00:30,26,19285,19310,19285,19305,268
NYM17,2017-04-26 01:00,26,19305,19315,19295,19305,294
NYM17,2017-04-26 01:30,26,19300,19300,19280,19280,86
NYM17,2017-04-26 02:00,26,19280,19290,19270,19280,112
NYM17,2017-04-26 02:30,26,19280,19290,19255,19265,285
NYM17,2017-04-26 03:00,26,19265,19280,19265,19265,235
NYM17,2017-04-26 03:30,26,19265,19280,19245,19270,187
NYM17,2017-04-26 04:00,26,19275,19280,19255,19265,134
NYM17,2017-04-26 04:30,26,19265,19295,19265,19290,134
NYM17,2017-04-26 05:00,26,19290,19300,19285,19300,254
NYM17,2017-04-26 05:30,26,19300,19310,19280,19285,215
NYM17,2017-04-26 06:00,26,19285,19285,19275,19280,53
NYM17,2017-04-26 06:30,26,19280,19300,19280,19285,121
NYM17,2017-04-26 07:00,26,19290,19300,19285,19290,134
NYM17,2017-04-26 07:30,26,19290,19340,19290,19310,730
NYM17,2017-04-26 08:00,26,19310,19310,19275,19295,546
NYM17,2017-04-26 08:30,26,19295,19325,19290,19310,616
NYM17,2017-04-26 09:00,26,19320,19335,19305,19330,429
NYM17,2017-04-26 09:30,26,19335,19355,19325,19345,274
NYM17,2017-04-26 10:00,26,19345,19350,19320,19345,403
NYM17,2017-04-26 10:30,26,19345,19350,19270,19295,708
NYM17,2017-04-26 11:00,26,19295,19315,19285,19305,222
NYM17,2017-04-26 11:30,26,19305,19335,19305,19335,253
NYM17,2017-04-26 12:00,26,19330,19340,19320,19325,154
NYM17,2017-04-26 12:30,26,19325,19350,19275,19280,688
NYM17,2017-04-26 13:00,26,19280,19290,19260,19285,475
NYM17,2017-04-26 13:30,26,19275,19300,19275,19280,204
NYM17,2017-04-26 14:00,26,19280,19300,19280,19280,109
NYM17,2017-04-26 14:30,26,19280,19280,19205,19215,654
NYM17,2017-04-26 15:00,26,19210,19220,19195,19200,293
NYM17,2017-04-26 15:30,26,19200,19210,19190,19205,54
NYM17,2017-04-26 17:00,27,19210,19225,19210,19220,52
NYM17,2017-04-26 17:30,27,19220,19225,19215,19220,18
NYM17,2017-04-26 18:00,27,19220,19225,19210,19220,51
NYM17,2017-04-26 18:30,27,19225,19250,19225,19230,91
NYM17,2017-04-26 19:00,27,19225,19260,19225,19235,241
NYM17,2017-04-26 19:30,27,19235,19275,19235,19265,202
NYM17,2017-04-26 20:00,27,19265,19290,19260,19280,177
NYM17,2017-04-26 20:30,27,19280,19280,19255,19255,77
NYM17,2017-04-26 21:00,27,19255,19270,19245,19265,178
NYM17,2017-04-26 21:30,27,19275,19290,19260,19280,87
NYM17,2017-04-26 22:00,27,19280,19300,19270,19280,292
NYM17,2017-04-26 22:30,27,19280,19285,19255,19265,133
NYM17,2017-04-26 23:00,27,19275,19295,19275,19280,107
NYM17,2017-04-26 23:30,27,19285,19285,19275,19285,60
NYM17,2017-04-27 00:00,27,19285,19285,19265,19280,125
NYM17,2017-04-27 00:30,27,19275,19300,19270,19280,306
NYM17,2017-04-27 01:00,27,19280,19325,19270,19300,267
NYM17,2017-04-27 01:30,27,19310,19315,19305,19305,30
NYM17,2017-04-27 02:00,27,19310,19315,19275,19285,767
NYM17,2017-04-27 02:30,27,19280,19300,19280,19295,211
NYM17,2017-04-27 03:00,27,19300,19310,19285,19310,189
NYM17,2017-04-27 03:30,27,19310,19320,19300,19305,150
NYM17,2017-04-27 04:00,27,19305,19315,19300,19305,77
NYM17,2017-04-27 04:30,27,19310,19310,19295,19295,150
NYM17,2017-04-27 05:00,27,19295,19295,19290,19295,56
NYM17,2017-04-27 05:30,27,19295,19300,19295,19295,72
NYM17,2017-04-27 06:00,27,19300,19310,19300,19310,133
NYM17,2017-04-27 06:30,27,19310,19310,19295,19300,341
NYM17,2017-04-27 07:00,27,19300,19315,19300,19300,173
NYM17,2017-04-27 07:30,27,19305,19325,19295,19305,261
NYM17,2017-04-27 08:00,27,19305,19305,19280,19305,298
NYM17,2017-04-27 08:30,27,19305,19315,19280,19310,363
NYM17,2017-04-27 09:00,27,19310,19315,19280,19285,344
NYM17,2017-04-27 09:30,27,19290,19290,19220,19245,677
NYM17,2017-04-27 10:00,27,19245,19250,19220,19230,631
NYM17,2017-04-27 10:30,27,19230,19240,19210,19220,260
NYM17,2017-04-27 11:00,27,19225,19230,19215,19220,175
NYM17,2017-04-27 11:30,27,19220,19265,19220,19265,224
NYM17,2017-04-27 12:00,27,19270,19270,19245,19255,140
NYM17,2017-04-27 12:30,27,19260,19265,19250,19250,120
NYM17,2017-04-27 13:00,27,19255,19255,19240,19240,60
NYM17,2017-04-27 13:30,27,19245,19260,19245,19260,98
NYM17,2017-04-27 14:00,27,19260,19260,19240,19245,98
NYM17,2017-04-27 14:30,27,19245,19255,19240,19255,195
NYM17,2017-04-27 15:00,27,19255,19260,19250,19260,103
NYM17,2017-04-27 15:30,27,19260,19270,19260,19260,67
NYM17,2017-04-27 17:00,28,19255,19270,19255,19270,27
NYM17,2017-04-27 17:30,28,19275,19275,19270,19275,6
NYM17,2017-04-27 18:00,28,19270,19270,19255,19255,18
NYM17,2017-04-27 18:30,28,19250,19265,19245,19250,79
NYM17,2017-04-27 19:00,28,19255,19285,19245,19255,453
NYM17,2017-04-27 19:30,28,19255,19280,19240,19255,141
NYM17,2017-04-27 20:00,28,19250,19260,19235,19250,117
NYM17,2017-04-27 20:30,28,19245,19245,19220,19235,154
NYM17,2017-04-27 21:00,28,19230,19245,19225,19235,78
NYM17,2017-04-27 21:30,28,19240,19245,19230,19235,118
NYM17,2017-04-27 22:00,28,19235,19245,19235,19245,39
NYM17,2017-04-27 22:30,28,19250,19255,19225,19230,121
NYM17,2017-04-27 23:00,28,19235,19250,19230,19235,123
NYM17,2017-04-27 23:30,28,19240,19245,19170,19195,448
NYM17,2017-04-28 00:00,28,19195,19215,19195,19210,145
NYM17,2017-04-28 00:30,28,19210,19215,19195,19215,163
NYM17,2017-04-28 01:00,28,19215,19225,19205,19210,146
NYM17,2017-04-28 01:30,28,19215,19230,19210,19210,67
NYM17,2017-04-28 02:00,28,19210,19225,19210,19215,63
NYM17,2017-04-28 02:30,28,19215,19220,19205,19220,231
NYM17,2017-04-28 03:00,28,19220,19235,19215,19225,212
NYM17,2017-04-28 03:30,28,19220,19225,19210,19210,148
NYM17,2017-04-28 04:00,28,19215,19245,19215,19235,208
NYM17,2017-04-28 04:30,28,19235,19255,19235,19255,142
NYM17,2017-04-28 05:00,28,19255,19260,19240,19245,87
NYM17,2017-04-28 05:30,28,19240,19250,19240,19250,30
NYM17,2017-04-28 06:00,28,19255,19255,19245,19250,110
NYM17,2017-04-28 06:30,28,19250,19250,19240,19245,64
NYM17,2017-04-28 07:00,28,19250,19250,19235,19245,196
NYM17,2017-04-28 07:30,28,19250,19285,19245,19265,611
NYM17,2017-04-28 08:00,28,19265,19280,19260,19280,259
NYM17,2017-04-28 08:30,28,19275,19275,19245,19260,351
NYM17,2017-04-28 09:00,28,19260,19260,19235,19245,285
NYM17,2017-04-28 09:30,28,19245,19260,19235,19250,218
NYM17,2017-04-28 10:00,28,19255,19260,19235,19245,255
NYM17,2017-04-28 10:30,28,19245,19245,19230,19245,221
NYM17,2017-04-28 11:00,28,19250,19260,19250,19255,66
NYM17,2017-04-28 11:30,28,19255,19255,19250,19255,100
NYM17,2017-04-28 12:00,28,19255,19260,19250,19260,147
NYM17,2017-04-28 12:30,28,19260,19260,19250,19250,100
NYM17,2017-04-28 13:00,28,19245,19250,19240,19245,134
NYM17,2017-04-28 13:30,28,19250,19255,19245,19245,69
NYM17,2017-04-28 14:00,28,19245,19255,19240,19250,82
NYM17,2017-04-28 14:30,28,19250,19250,19235,19235,655
NYM17,2017-04-28 15:00,28,19235,19260,19220,19255,530
NYM17,2017-04-28 15:30,28,19250,19255,19240,19240,99
NYM17,2017-04-30 17:00,1,19225,19235,19185,19195,110
NYM17,2017-04-30 17:30,1,19200,19200,19190,19200,27
NYM17,2017-04-30 18:00,1,19195,19195,19190,19190,35
NYM17,2017-04-30 18:30,1,19195,19225,19190,19225,120
NYM17,2017-04-30 19:00,1,19230,19255,19225,19230,128
NYM17,2017-04-30 19:30,1,19230,19260,19230,19245,131
NYM17,2017-04-30 20:00,1,19245,19255,19245,19255,76
NYM17,2017-04-30 20:30,1,19255,19315,19255,19290,504
NYM17,2017-04-30 21:00,1,19295,19295,19280,19290,42
NYM17,2017-04-30 21:30,1,19290,19300,19285,19285,39
NYM17,2017-04-30 22:00,1,19290,19290,19290,19290,9
NYM17,2017-04-30 22:30,1,19295,19315,19295,19310,94
NYM17,2017-04-30 23:00,1,19310,19310,19295,19305,42
NYM17,2017-04-30 23:30,1,19300,19305,19295,19305,34
NYM17,2017-05-01 00:00,1,19305,19305,19300,19300,29
NYM17,2017-05-01 00:30,1,19295,19325,19295,19325,274
NYM17,2017-05-01 01:00,1,19320,19340,19315,19340,168
NYM17,2017-05-01 01:30,1,19340,19350,19335,19350,73
NYM17,2017-05-01 02:00,1,19350,19360,19340,19345,75
NYM17,2017-05-01 02:30,1,19345,19345,19325,19335,163
NYM17,2017-05-01 03:00,1,19335,19360,19335,19360,85
NYM17,2017-05-01 03:30,1,19360,19360,19350,19355,43
NYM17,2017-05-01 04:00,1,19355,19355,19350,19350,52
NYM17,2017-05-01 04:30,1,19350,19355,19350,19350,24
NYM17,2017-05-01 05:00,1,19355,19360,19355,19360,34
NYM17,2017-05-01 05:30,1,19355,19355,19355,19355,13
NYM17,2017-05-01 06:00,1,19350,19355,19350,19355,29
NYM17,2017-05-01 06:30,1,19350,19355,19345,19350,22
NYM17,2017-05-01 07:00,1,19355,19360,19350,19360,118
NYM17,2017-05-01 07:30,1,19355,19355,19335,19340,141
NYM17,2017-05-01 08:00,1,19340,19350,19340,19345,122
NYM17,2017-05-01 08:30,1,19345,19345,19335,19340,234
NYM17,2017-05-01 09:00,1,19335,19335,19300,19315,421
NYM17,2017-05-01 09:30,1,19315,19340,19315,19340,202
NYM17,2017-05-01 10:00,1,19340,19345,19335,19340,87
NYM17,2017-05-01 10:30,1,19340,19360,19335,19360,207
NYM17,2017-05-01 11:00,1,19360,19380,19360,19370,430
NYM17,2017-05-01 11:30,1,19370,19375,19335,19355,321
NYM17,2017-05-01 12:00,1,19355,19375,19350,19375,96
NYM17,2017-05-01 12:30,1,19375,19380,19370,19380,72
NYM17,2017-05-01 13:00,1,19380,19385,19375,19375,116
NYM17,2017-05-01 13:30,1,19375,19380,19370,19380,146
NYM17,2017-05-01 14:00,1,19380,19380,19370,19370,109
NYM17,2017-05-01 14:30,1,19370,19380,19365,19365,265
NYM17,2017-05-01 15:00,1,19365,19385,19360,19380,180
NYM17,2017-05-01 15:30,1,19380,19385,19375,19385,16
NYM17,2017-05-01 17:00,2,19370,19400,19370,19395,81
NYM17,2017-05-01 17:30,2,19395,19395,19385,19385,24
NYM17,2017-05-01 18:00,2,19385,19385,19365,19365,51
NYM17,2017-05-01 18:30,2,19365,19375,19345,19375,99
NYM17,2017-05-01 19:00,2,19365,19415,19355,19400,446
NYM17,2017-05-01 19:30,2,19400,19470,19400,19460,399
NYM17,2017-05-01 20:00,2,19465,19480,19455,19470,312
NYM17,2017-05-01 20:30,2,19465,19465,19430,19430,255
NYM17,2017-05-01 21:00,2,19435,19460,19435,19460,242
NYM17,2017-05-01 21:30,2,19460,19465,19455,19460,95
NYM17,2017-05-01 22:00,2,19460,19465,19455,19460,47
NYM17,2017-05-01 22:30,2,19460,19460,19445,19455,76
NYM17,2017-05-01 23:00,2,19455,19465,19455,19455,62
NYM17,2017-05-01 23:30,2,19460,19465,19440,19450,101
NYM17,2017-05-02 00:00,2,19450,19460,19430,19450,135
NYM17,2017-05-02 00:30,2,19450,19460,19435,19460,318
NYM17,2017-05-02 01:00,2,19460,19505,19455,19495,440
NYM17,2017-05-02 01:30,2,19490,19495,19485,19495,80
NYM17,2017-05-02 02:00,2,19495,19500,19470,19480,99
NYM17,2017-05-02 02:30,2,19485,19510,19480,19505,160
NYM17,2017-05-02 03:00,2,19505,19510,19485,19485,116
NYM17,2017-05-02 03:30,2,19490,19500,19485,19495,119
NYM17,2017-05-02 04:00,2,19495,19505,19495,19505,129
NYM17,2017-05-02 04:30,2,19505,19515,19500,19510,190
NYM17,2017-05-02 05:00,2,19510,19515,19505,19510,60
NYM17,2017-05-02 05:30,2,19505,19515,19505,19505,33
NYM17,2017-05-02 06:00,2,19505,19505,19500,19500,15
NYM17,2017-05-02 06:30,2,19500,19510,19495,19510,90
NYM17,2017-05-02 07:00,2,19510,19530,19510,19525,222
NYM17,2017-05-02 07:30,2,19530,19530,19515,19520,74
NYM17,2017-05-02 08:00,2,19520,19525,19515,19515,209
NYM17,2017-05-02 08:30,2,19520,19520,19485,19485,483
NYM17,2017-05-02 09:00,2,19485,19495,19475,19490,438
NYM17,2017-05-02 09:30,2,19490,19500,19480,19480,165
NYM17,2017-05-02 10:00,2,19480,19490,19475,19485,140
NYM17,2017-05-02 10:30,2,19485,19490,19475,19480,162
NYM17,2017-05-02 11:00,2,19490,19500,19485,19495,169
NYM17,2017-05-02 11:30,2,19500,19505,19490,19495,125
NYM17,2017-05-02 12:00,2,19495,19495,19480,19480,151
NYM17,2017-05-02 12:30,2,19485,19485,19480,19480,52
NYM17,2017-05-02 13:00,2,19480,19485,19480,19480,71
NYM17,2017-05-02 13:30,2,19480,19485,19475,19480,64
NYM17,2017-05-02 14:00,2,19480,19485,19475,19480,47
NYM17,2017-05-02 14:30,2,19475,19480,19470,19480,153
NYM17,2017-05-02 15:00,2,19480,19490,19475,19480,105
NYM17,2017-05-02 15:30,2,19470,19470,19450,19465,42
NYM17,2017-05-02 17:00,3,19475,19475,19390,19425,263
NYM17,2017-05-02 17:30,3,19430,19435,19430,19435,14
NYM17,2017-05-02 18:00,3,19430,19455,19420,19445,75
NYM17,2017-05-02 18:30,3,19440,19475,19440,19460,87
NYM17,2017-05-02 19:00,3,19460,19470,19455,19455,43
NYM17,2017-05-02 19:30,3,19460,19485,19460,19485,34
NYM17,2017-05-02 20:00,3,19485,19485,19475,19475,17
NYM17,2017-05-02 20:30,3,19480,19480,19480,19480,13
NYM17,2017-05-02 21:00,3,19480,19480,19475,19475,11
NYM17,2017-05-02 21:30,3,19470,19470,19455,19455,31
NYM17,2017-05-02 22:00,3,19450,19450,19435,19450,46
NYM17,2017-05-02 22:30,3,19450,19455,19450,19450,4
NYM17,2017-05-02 23:00,3,19455,19460,19455,19460,3
NYM17,2017-05-02 23:30,3,19455,19465,19455,19460,11
NYM17,2017-05-03 00:00,3,19460,19470,19460,19470,12
NYM17,2017-05-03 00:30,3,19470,19485,19470,19480,16
NYM17,2017-05-03 01:00,3,19475,19480,19470,19480,18
NYM17,2017-05-03 01:30,3,19475,19475,19460,19465,70
NYM17,2017-05-03 02:00,3,19470,19470,19465,19465,22
NYM17,2017-05-03 02:30,3,19470,19490,19465,19480,56
NYM17,2017-05-03 03:00,3,19485,19485,19475,19475,25
NYM17,2017-05-03 03:30,3,19480,19485,19480,19485,28
NYM17,2017-05-03 04:00,3,19485,19485,19480,19480,6
NYM17,2017-05-03 04:30,3,19480,19480,19475,19480,4
NYM17,2017-05-03 05:00,3,19480,19480,19465,19470,34
NYM17,2017-05-03 05:30,3,19465,19480,19465,19475,17
NYM17,2017-05-03 06:00,3,19475,19480,19475,19480,24
NYM17,2017-05-03 06:30,3,19475,19475,19470,19470,17
NYM17,2017-05-03 07:00,3,19465,19480,19460,19470,58
NYM17,2017-05-03 07:30,3,19475,19490,19465,19480,128
NYM17,2017-05-03 08:00,3,19480,19505,19480,19505,117
NYM17,2017-05-03 08:30,3,19500,19510,19485,19505,179
NYM17,2017-05-03 09:00,3,19510,19535,19495,19530,297
NYM17,2017-05-03 09:30,3,19525,19530,19465,19475,289
NYM17,2017-05-03 10:00,3,19475,19505,19470,19500,315
NYM17,2017-05-03 10:30,3,19495,19515,19485,19510,98
NYM17,2017-05-03 11:00,3,19515,19515,19505,19515,68
NYM17,2017-05-03 11:30,3,19515,19515,19510,19515,99
NYM17,2017-05-03 12:00,3,19520,19525,19510,19510,51
NYM17,2017-05-03 12:30,3,19510,19525,19510,19520,78
NYM17,2017-05-03 13:00,3,19520,19585,19510,19580,905
NYM17,2017-05-03 13:30,3,19580,19620,19575,19615,1651
NYM17,2017-05-03 14:00,3,19620,19655,19600,19625,1076
NYM17,2017-05-03 14:30,3,19625,19635,19615,19615,223
NYM17,2017-05-03 15:00,3,19620,19625,19600,19610,275
NYM17,2017-05-03 15:30,3,19605,19615,19590,19605,68
NYM17,2017-05-03 17:00,4,19580,19620,19570,19615,48
NYM17,2017-05-03 17:30,4,19620,19630,19600,19600,50
NYM17,2017-05-03 18:00,4,19600,19615,19595,19595,51
NYM17,2017-05-03 18:30,4,19595,19645,19595,19615,162
NYM17,2017-05-03 19:00,4,19620,19640,19615,19620,175
NYM17,2017-05-03 19:30,4,19620,19620,19610,19615,53
NYM17,2017-05-03 20:00,4,19615,19620,19600,19610,103
NYM17,2017-05-03 20:30,4,19605,19605,19585,19590,32
NYM17,2017-05-03 21:00,4,19585,19600,19585,19595,48
NYM17,2017-05-03 21:30,4,19590,19590,19575,19580,63
NYM17,2017-05-03 22:00,4,19575,19575,19560,19570,54
NYM17,2017-05-03 22:30,4,19570,19575,19565,19575,14
NYM17,2017-05-03 23:00,4,19575,19580,19575,19580,8
NYM17,2017-05-03 23:30,4,19580,19590,19580,19590,13
NYM17,2017-05-04 00:00,4,19590,19595,19590,19590,25
NYM17,2017-05-04 00:30,4,19590,19590,19550,19565,112
NYM17,2017-05-04 01:00,4,19565,19600,19565,19590,79
NYM17,2017-05-04 01:30,4,19590,19595,19580,19585,38
NYM17,2017-05-04 02:00,4,19580,19610,19570,19605,73
NYM17,2017-05-04 02:30,4,19605,19625,19600,19610,106
NYM17,2017-05-04 03:00,4,19620,19635,19620,19630,61
NYM17,2017-05-04 03:30,4,19635,19645,19635,19640,48
NYM17,2017-05-04 04:00,4,19640,19660,19640,19655,75
NYM17,2017-05-04 04:30,4,19660,19670,19655,19665,128
NYM17,2017-05-04 05:00,4,19665,19690,19665,19685,349
NYM17,2017-05-04 05:30,4,19690,19690,19670,19675,103
NYM17,2017-05-04 06:00,4,19680,19685,19670,19670,97
NYM17,2017-05-04 06:30,4,19675,19675,19655,19655,90
NYM17,2017-05-04 07:00,4,19655,19655,19640,19655,119
NYM17,2017-05-04 07:30,4,19650,19670,19630,19635,323
NYM17,2017-05-04 08:00,4,19630,19645,19625,19635,101
NYM17,2017-05-04 08:30,4,19640,19650,19590,19610,415
NYM17,2017-05-04 09:00,4,19605,19635,19585,19625,401
NYM17,2017-05-04 09:30,4,19620,19630,19600,19610,179
NYM17,2017-05-04 10:00,4,19610,19630,19605,19605,155
NYM17,2017-05-04 10:30,4,19600,19640,19585,19585,316
NYM17,2017-05-04 11:00,4,19590,19600,19520,19550,557
NYM17,2017-05-04 11:30,4,19550,19595,19550,19585,181
NYM17,2017-05-04 12:00,4,19585,19590,19575,19575,102
NYM17,2017-05-04 12:30,4,19565,19585,19545,19580,343
NYM17,2017-05-04 13:00,4,19580,19600,19545,19580,159
NYM17,2017-05-04 13:30,4,19580,19600,19575,19575,101
NYM17,2017-05-04 14:00,4,19575,19585,19565,19580,76
NYM17,2017-05-04 14:30,4,19585,19600,19580,19600,195
NYM17,2017-05-04 15:00,4,19600,19600,19575,19580,148
NYM17,2017-05-04 15:30,4,19595,19615,19595,19615,18
NYM17,2017-05-04 17:00,5,19620,19620,19590,19590,27
NYM17,2017-05-04 17:30,5,19590,19605,19590,19600,26
NYM17,2017-05-04 18:00,5,19600,19625,19595,19625,46
NYM17,2017-05-04 18:30,5,19625,19635,19610,19610,23
NYM17,2017-05-04 19:00,5,19615,19620,19595,19620,68
NYM17,2017-05-04 19:30,5,19620,19625,19605,19605,45
NYM17,2017-05-04 20:00,5,19600,19615,19600,19605,28
NYM17,2017-05-04 20:30,5,19600,19600,19585,19595,45
NYM17,2017-05-04 21:00,5,19595,19605,19595,19600,34
NYM17,2017-05-04 21:30,5,19600,19600,19585,19590,43
NYM17,2017-05-04 22:00,5,19585,19585,19570,19570,30
NYM17,2017-05-04 22:30,5,19570,19570,19490,19495,235
NYM17,2017-05-04 23:00,5,19500,19505,19475,19495,112
NYM17,2017-05-04 23:30,5,19500,19505,19495,19505,23
NYM17,2017-05-05 00:00,5,19505,19510,19490,19495,76
NYM17,2017-05-05 00:30,5,19500,19520,19495,19520,70
NYM17,2017-05-05 01:00,5,19520,19525,19495,19515,80
NYM17,2017-05-05 01:30,5,19515,19530,19510,19525,6
NYM17,2017-05-05 02:00,5,19520,19540,19520,19525,53
NYM17,2017-05-05 02:30,5,19535,19550,19530,19535,43
NYM17,2017-05-05 03:00,5,19540,19565,19535,19560,64
NYM17,2017-05-05 03:30,5,19560,19560,19550,19560,47
NYM17,2017-05-05 04:00,5,19560,19560,19550,19555,21
NYM17,2017-05-05 04:30,5,19555,19565,19545,19565,44
NYM17,2017-05-05 05:00,5,19570,19575,19565,19570,71
NYM17,2017-05-05 05:30,5,19570,19590,19570,19585,45
NYM17,2017-05-05 06:00,5,19590,19605,19590,19600,100
NYM17,2017-05-05 06:30,5,19600,19610,19600,19605,102
NYM17,2017-05-05 07:00,5,19605,19620,19600,19620,203
NYM17,2017-05-05 07:30,5,19630,19660,19615,19640,482
NYM17,2017-05-05 08:00,5,19650,19670,19640,19645,246
NYM17,2017-05-05 08:30,5,19650,19660,19635,19640,170
NYM17,2017-05-05 09:00,5,19640,19670,19640,19665,265
NYM17,2017-05-05 09:30,5,19665,19685,19655,19685,248
NYM17,2017-05-05 10:00,5,19685,19710,19680,19690,301
NYM17,2017-05-05 10:30,5,19690,19705,19690,19700,133
NYM17,2017-05-05 11:00,5,19700,19725,19700,19715,180
NYM17,2017-05-05 11:30,5,19710,19730,19695,19730,290
NYM17,2017-05-05 12:00,5,19730,19730,19710,19720,152
NYM17,2017-05-05 12:30,5,19715,19720,19715,19720,47
NYM17,2017-05-05 13:00,5,19725,19730,19710,19710,80
NYM17,2017-05-05 13:30,5,19710,19720,19710,19715,95
NYM17,2017-05-05 14:00,5,19710,19725,19710,19710,163
NYM17,2017-05-05 14:30,5,19710,19720,19690,19720,422
NYM17,2017-05-05 15:00,5,19720,19730,19715,19725,139
NYM17,2017-05-05 15:30,5,19725,19755,19720,19745,128
NYM17,2017-05-07 17:00,8,19775,19845,19760,19770,325
NYM17,2017-05-07 17:30,8,19770,19795,19760,19790,69
NYM17,2017-05-07 18:00,8,19790,19795,19775,19780,95
NYM17,2017-05-07 18:30,8,19785,19790,19730,19745,188
NYM17,2017-05-07 19:00,8,19740,19765,19730,19760,513
NYM17,2017-05-07 19:30,8,19760,19810,19760,19795,917
NYM17,2017-05-07 20:00,8,19800,19810,19765,19765,328
NYM17,2017-05-07 20:30,8,19765,19805,19765,19800,273
NYM17,2017-05-07 21:00,8,19800,19815,19800,19805,136
NYM17,2017-05-07 21:30,8,19810,19830,19805,19830,201
NYM17,2017-05-07 22:00,8,19830,19830,19820,19825,79
NYM17,2017-05-07 22:30,8,19820,19890,19810,19880,667
NYM17,2017-05-07 23:00,8,19880,19920,19880,19900,358
NYM17,2017-05-07 23:30,8,19900,19910,19895,19900,134
NYM17,2017-05-08 00:00,8,19895,19930,19895,19910,222
NYM17,2017-05-08 00:30,8,19910,19945,19910,19915,402
NYM17,2017-05-08 01:00,8,19915,19915,19855,19860,396
NYM17,2017-05-08 01:30,8,19860,19870,19850,19865,151
NYM17,2017-05-08 02:00,8,19870,19870,19825,19865,608
NYM17,2017-05-08 02:30,8,19865,19870,19825,19845,1015
NYM17,2017-05-08 03:00,8,19845,19870,19845,19850,347
NYM17,2017-05-08 03:30,8,19850,19850,19825,19830,240
NYM17,2017-05-08 04:00,8,19825,19835,19805,19815,322
NYM17,2017-05-08 04:30,8,19815,19820,19795,19805,276
NYM17,2017-05-08 05:00,8,19810,19835,19800,19830,401
NYM17,2017-05-08 05:30,8,19830,19845,19830,19835,98
NYM17,2017-05-08 06:00,8,19840,19840,19825,19840,86
NYM17,2017-05-08 06:30,8,19840,19850,19840,19845,112
NYM17,2017-05-08 07:00,8,19845,19845,19825,19835,123
NYM17,2017-05-08 07:30,8,19835,19840,19830,19835,94
NYM17,2017-05-08 08:00,8,19835,19860,19830,19855,185
NYM17,2017-05-08 08:30,8,19850,19860,19840,19845,432
NYM17,2017-05-08 09:00,8,19845,19880,19845,19870,905
NYM17,2017-05-08 09:30,8,19870,19890,19865,19865,376
NYM17,2017-05-08 10:00,8,19870,19875,19860,19860,265
NYM17,2017-05-08 10:30,8,19855,19885,19855,19885,205
NYM17,2017-05-08 11:00,8,19885,19890,19875,19875,204
NYM17,2017-05-08 11:30,8,19875,19890,19875,19890,239
NYM17,2017-05-08 12:00,8,19885,19890,19880,19890,216
NYM17,2017-05-08 12:30,8,19890,19895,19885,19890,207
NYM17,2017-05-08 13:00,8,19890,19890,19875,19885,154
NYM17,2017-05-08 13:30,8,19880,19900,19880,19890,285
NYM17,2017-05-08 14:00,8,19895,19900,19890,19900,194
NYM17,2017-05-08 14:30,8,19895,19925,19885,19920,459
NYM17,2017-05-08 15:00,8,19925,19935,19915,19930,127
NYM17,2017-05-08 15:30,8,19920,19930,19915,19925,42
NYM17,2017-05-08 17:00,9,19930,19930,19925,19930,22
NYM17,2017-05-08 17:30,9,19930,19935,19920,19925,30
NYM17,2017-05-08 18:00,9,19920,19920,19910,19910,21
NYM17,2017-05-08 18:30,9,19910,19925,19900,19920,87
NYM17,2017-05-08 19:00,9,19925,19930,19880,19915,555
NYM17,2017-05-08 19:30,9,19915,19920,19885,19890,290
NYM17,2017-05-08 20:00,9,19885,19900,19885,19890,76
NYM17,2017-05-08 20:30,9,19885,19900,19865,19880,214
NYM17,2017-05-08 21:00,9,19875,19895,19875,19895,91
NYM17,2017-05-08 21:30,9,19895,19910,19895,19900,206
NYM17,2017-05-08 22:00,9,19900,19910,19890,19890,70
NYM17,2017-05-08 22:30,9,19890,19890,19860,19880,244
NYM17,2017-05-08 23:00,9,19885,19890,19860,19885,183
NYM17,2017-05-08 23:30,9,19885,19890,19870,19885,91
NYM17,2017-05-09 00:00,9,19890,19910,19890,19890,141
NYM17,2017-05-09 00:30,9,19890,19890,19865,19865,161
NYM17,2017-05-09 01:00,9,19865,19905,19860,19895,288
NYM17,2017-05-09 01:30,9,19900,19905,19895,19895,82
NYM17,2017-05-09 02:00,9,19900,19945,19900,19925,330
NYM17,2017-05-09 02:30,9,19925,19970,19920,19955,745
NYM17,2017-05-09 03:00,9,19960,19965,19945,19950,344
NYM17,2017-05-09 03:30,9,19950,19960,19940,19955,230
NYM17,2017-05-09 04:00,9,19955,19970,19955,19965,175
NYM17,2017-05-09 04:30,9,19965,19980,19960,19960,281
NYM17,2017-05-09 05:00,9,19965,19970,19955,19960,96
NYM17,2017-05-09 05:30,9,19960,19985,19960,19975,295
NYM17,2017-05-09 06:00,9,19980,19985,19975,19985,122
NYM17,2017-05-09 06:30,9,19985,20000,19985,20000,172
NYM17,2017-05-09 07:00,9,19995,20010,19995,20000,276
NYM17,2017-05-09 07:30,9,20005,20015,20000,20000,295
NYM17,2017-05-09 08:00,9,20000,20005,19990,20000,336
NYM17,2017-05-09 08:30,9,20005,20010,19990,20005,436
NYM17,2017-05-09 09:00,9,20000,20030,20000,20025,671
NYM17,2017-05-09 09:30,9,20025,20025,20020,20020,135
NYM17,2017-05-09 10:00,9,20020,20025,20010,20015,144
NYM17,2017-05-09 10:30,9,20015,20030,20015,20030,441
NYM17,2017-05-09 11:00,9,20030,20040,20030,20030,132
NYM17,2017-05-09 11:30,9,20025,20035,20025,20025,155
NYM17,2017-05-09 12:00,9,20025,20040,20020,20020,136
NYM17,2017-05-09 12:30,9,20020,20020,20015,20020,85
NYM17,2017-05-09 13:00,9,20020,20020,20015,20015,140
NYM17,2017-05-09 13:30,9,20015,20030,20015,20025,43
NYM17,2017-05-09 14:00,9,20025,20030,20020,20025,75
NYM17,2017-05-09 14:30,9,20020,20020,19930,19985,822
NYM17,2017-05-09 15:00,9,19985,19990,19940,19940,159
NYM17,2017-05-09 15:30,9,19935,19960,19935,19940,115
NYM17,2017-05-09 17:00,10,19950,19950,19915,19930,71
NYM17,2017-05-09 17:30,10,19925,19935,19910,19925,63
NYM17,2017-05-09 18:00,10,19925,19945,19920,19930,131
NYM17,2017-05-09 18:30,10,19925,19945,19905,19905,165
NYM17,2017-05-09 19:00,10,19905,19950,19885,19885,840
NYM17,2017-05-09 19:30,10,19880,19920,19880,19900,320
NYM17,2017-05-09 20:00,10,19900,19955,19900,19940,426
NYM17,2017-05-09 20:30,10,19940,19950,19915,19920,271
NYM17,2017-05-09 21:00,10,19925,19930,19920,19920,110
NYM17,2017-05-09 21:30,10,19920,19920,19900,19910,220
NYM17,2017-05-09 22:00,10,19905,19905,19885,19895,141
NYM17,2017-05-09 22:30,10,19890,19915,19890,19910,180
NYM17,2017-05-09 23:00,10,19910,19910,19885,19890,133
NYM17,2017-05-09 23:30,10,19890,19910,19890,19905,91
NYM17,2017-05-10 00:00,10,19905,19920,19905,19910,95
NYM17,2017-05-10 00:30,10,19915,19945,19915,19925,242
NYM17,2017-05-10 01:00,10,19920,19935,19910,19920,211
NYM17,2017-05-10 01:30,10,19920,19945,19920,19945,107
NYM17,2017-05-10 02:00,10,19950,19965,19950,19955,168
NYM17,2017-05-10 02:30,10,19955,19960,19910,19910,301
NYM17,2017-05-10 03:00,10,19910,19910,19875,19885,940
NYM17,2017-05-10 03:30,10,19890,19910,19890,19890,477
NYM17,2017-05-10 04:00,10,19890,19905,19885,19900,101
NYM17,2017-05-10 04:30,10,19900,19905,19895,19900,38
NYM17,2017-05-10 05:00,10,19900,19910,19895,19905,66
NYM17,2017-05-10 05:30,10,19900,19900,19885,19885,56
NYM17,2017-05-10 06:00,10,19890,19895,19890,19895,69
NYM17,2017-05-10 06:30,10,19900,19905,19895,19900,109
NYM17,2017-05-10 07:00,10,19895,19920,19895,19920,184
NYM17,2017-05-10 07:30,10,19920,19930,19910,19910,148
NYM17,2017-05-10 08:00,10,19910,19920,19900,19920,250
NYM17,2017-05-10 08:30,10,19920,19930,19910,19920,251
NYM17,2017-05-10 09:00,10,19915,19930,19910,19910,164
NYM17,2017-05-10 09:30,10,19915,19940,19910,19940,257
NYM17,2017-05-10 10:00,10,19935,19960,19935,19960,493
NYM17,2017-05-10 10:30,10,19960,19960,19935,19940,181
NYM17,2017-05-10 11:00,10,19940,19950,19940,19945,92
NYM17,2017-05-10 11:30,10,19945,19955,19940,19950,74
NYM17,2017-05-10 12:00,10,19950,19960,19940,19960,116
NYM17,2017-05-10 12:30,10,19960,19980,19960,19965,322
NYM17,2017-05-10 13:00,10,19965,19975,19960,19960,111
NYM17,2017-05-10 13:30,10,19960,19975,19960,19975,86
NYM17,2017-05-10 14:00,10,19980,19985,19970,19970,78
NYM17,2017-05-10 14:30,10,19965,19975,19960,19965,129
NYM17,2017-05-10 15:00,10,19970,19970,19955,19955,215
NYM17,2017-05-10 15:30,10,19960,19965,19950,19955,18
NYM17,2017-05-10 17:00,11,19955,19965,19950,19955,28
NYM17,2017-05-10 17:30,11,19950,19960,19950,19950,27
NYM17,2017-05-10 18:00,11,19950,19955,19950,19955,28
NYM17,2017-05-10 18:30,11,19950,19965,19950,19965,71
NYM17,2017-05-10 19:00,11,19960,19960,19940,19945,261
NYM17,2017-05-10 19:30,11,19940,19950,19920,19935,215
NYM17,2017-05-10 20:00,11,19940,19945,19925,19940,154
NYM17,2017-05-10 20:30,11,19935,19945,19930,19945,115
NYM17,2017-05-10 21:00,11,19945,19955,19940,19950,257
NYM17,2017-05-10 21:30,11,19950,19950,19940,19945,52
NYM17,2017-05-10 22:00,11,19950,19955,19945,19955,120
NYM17,2017-05-10 22:30,11,19950,19965,19945,19955,179
NYM17,2017-05-10 23:00,11,19955,19995,19955,19990,276
NYM17,2017-05-10 23:30,11,19995,20005,19985,19985,196
NYM17,2017-05-11 00:00,11,19985,19995,19975,19975,98
NYM17,2017-05-11 00:30,11,19975,19990,19975,19985,324
NYM17,2017-05-11 01:00,11,19985,19990,19960,19970,247
NYM17,2017-05-11 01:30,11,19975,19985,19970,19970,48
NYM17,2017-05-11 02:00,11,19975,19975,19960,19960,44
NYM17,2017-05-11 02:30,11,19960,19980,19960,19965,311
NYM17,2017-05-11 03:00,11,19970,19990,19970,19985,115
NYM17,2017-05-11 03:30,11,19990,19990,19975,19975,124
NYM17,2017-05-11 04:00,11,19975,19975,19965,19970,68
NYM17,2017-05-11 04:30,11,19970,19970,19960,19960,172
NYM17,2017-05-11 05:00,11,19960,19960,19945,19955,146
NYM17,2017-05-11 05:30,11,19955,19965,19945,19965,137
NYM17,2017-05-11 06:00,11,19960,19970,19955,19965,80
NYM17,2017-05-11 06:30,11,19965,19965,19915,19915,401
NYM17,2017-05-11 07:00,11,19910,19920,19900,19905,175
NYM17,2017-05-11 07:30,11,19905,19945,19905,19930,369
NYM17,2017-05-11 08:00,11,19925,19930,19905,19910,811
NYM17,2017-05-11 08:30,11,19910,19925,19845,19865,1464
NYM17,2017-05-11 09:00,11,19865,19865,19810,19835,1894
NYM17,2017-05-11 09:30,11,19835,19855,19805,19855,402
NYM17,2017-05-11 10:00,11,19860,19880,19860,19875,308
NYM17,2017-05-11 10:30,11,19870,19890,19870,19880,203
NYM17,2017-05-11 11:00,11,19885,19930,19885,19915,269
NYM17,2017-05-11 11:30,11,19910,19920,19880,19880,244
NYM17,2017-05-11 12:00,11,19880,19900,19875,19875,272
NYM17,2017-05-11 12:30,11,19875,19910,19875,19895,88
NYM17,2017-05-11 13:00,11,19900,19925,19885,19910,355
NYM17,2017-05-11 13:30,11,19905,19905,19885,19895,87
NYM17,2017-05-11 14:00,11,19895,19900,19885,19890,50
NYM17,2017-05-11 14:30,11,19890,19905,19880,19885,247
NYM17,2017-05-11 15:00,11,19880,19895,19870,19885,184
NYM17,2017-05-11 15:30,11,19890,19895,19880,19880,13
NYM17,2017-05-11 17:00,12,19885,19885,19870,19870,6
NYM17,2017-05-11 17:30,12,19880,19885,19875,19880,26
NYM17,2017-05-11 18:00,12,19880,19880,19855,19860,24
NYM17,2017-05-11 18:30,12,19870,19930,19860,19930,302
NYM17,2017-05-11 19:00,12,19925,19955,19890,19890,718
NYM17,2017-05-11 19:30,12,19890,19920,19885,19905,224
NYM17,2017-05-11 20:00,12,19905,19910,19895,19895,86
NYM17,2017-05-11 20:30,12,19895,19915,19860,19860,276
NYM17,2017-05-11 21:00,12,19855,19865,19820,19845,510
NYM17,2017-05-11 21:30,12,19845,19865,19845,19845,74
NYM17,2017-05-11 22:00,12,19840,19850,19840,19840,37
NYM17,2017-05-11 22:30,12,19840,19855,19835,19845,60
NYM17,2017-05-11 23:00,12,19845,19860,19840,19860,55
NYM17,2017-05-11 23:30,12,19860,19875,19855,19855,77
NYM17,2017-05-12 00:00,12,19865,19885,19865,19880,90
NYM17,2017-05-12 00:30,12,19880,19905,19880,19900,376
NYM17,2017-05-12 01:00,12,19895,19895,19870,19875,182
NYM17,2017-05-12 01:30,12,19870,19890,19870,19875,35
NYM17,2017-05-12 02:00,12,19880,19885,19875,19875,93
NYM17,2017-05-12 02:30,12,19870,19875,19840,19850,253
NYM17,2017-05-12 03:00,12,19850,19875,19840,19865,97
NYM17,2017-05-12 03:30,12,19865,19865,19850,19855,118
NYM17,2017-05-12 04:00,12,19855,19865,19850,19865,142
NYM17,2017-05-12 04:30,12,19865,19870,19850,19865,71
NYM17,2017-05-12 05:00,12,19865,19870,19855,19870,80
NYM17,2017-05-12 05:30,12,19870,19880,19865,19875,136
NYM17,2017-05-12 06:00,12,19880,19895,19880,19890,79
NYM17,2017-05-12 06:30,12,19895,19895,19880,19880,57
NYM17,2017-05-12 07:00,12,19880,19885,19870,19870,248
NYM17,2017-05-12 07:30,12,19865,19865,19825,19835,583
NYM17,2017-05-12 08:00,12,19835,19850,19830,19835,313
NYM17,2017-05-12 08:30,12,19840,19845,19825,19830,327
NYM17,2017-05-12 09:00,12,19830,19845,19820,19825,362
NYM17,2017-05-12 09:30,12,19820,19830,19805,19810,958
NYM17,2017-05-12 10:00,12,19815,19825,19795,19825,203
NYM17,2017-05-12 10:30,12,19830,19850,19820,19830,231
NYM17,2017-05-12 11:00,12,19830,19830,19815,19820,95
NYM17,2017-05-12 11:30,12,19820,19840,19820,19830,116
NYM17,2017-05-12 12:00,12,19830,19830,19805,19820,142
NYM17,2017-05-12 12:30,12,19825,19825,19820,19820,32
NYM17,2017-05-12 13:00,12,19820,19825,19815,19820,58
NYM17,2017-05-12 13:30,12,19825,19835,19825,19835,86
NYM17,2017-05-12 14:00,12,19835,19835,19815,19820,149
NYM17,2017-05-12 14:30,12,19820,19825,19810,19820,579
NYM17,2017-05-12 15:00,12,19820,19830,19805,19815,284
NYM17,2017-05-12 15:30,12,19815,19825,19805,19810,138
NYM17,2017-05-14 17:00,15,19795,19825,19795,19815,30
NYM17,2017-05-14 17:30,15,19810,19810,19800,19810,14
NYM17,2017-05-14 18:00,15,19810,19810,19790,19795,63
NYM17,2017-05-14 18:30,15,19795,19805,19770,19780,154
NYM17,2017-05-14 19:00,15,19780,19830,19765,19815,482
NYM17,2017-05-14 19:30,15,19815,19845,19815,19830,182
NYM17,2017-05-14 20:00,15,19835,19870,19835,19855,356
NYM17,2017-05-14 20:30,15,19855,19865,19845,19850,106
NYM17,2017-05-14 21:00,15,19845,19860,19840,19850,159
NYM17,2017-05-14 21:30,15,19845,19865,19845,19860,119
NYM17,2017-05-14 22:00,15,19860,19860,19855,19860,7
NYM17,2017-05-14 22:30,15,19860,19870,19855,19870,88
NYM17,2017-05-14 23:00,15,19870,19870,19855,19855,23
NYM17,2017-05-14 23:30,15,19855,19855,19830,19845,86
NYM17,2017-05-15 00:00,15,19850,19860,19850,19850,49
NYM17,2017-05-15 00:30,15,19850,19865,19850,19865,131
NYM17,2017-05-15 01:00,15,19870,19905,19865,19890,215
NYM17,2017-05-15 01:30,15,19890,19930,19890,19925,176
NYM17,2017-05-15 02:00,15,19925,19925,19905,19915,450
NYM17,2017-05-15 02:30,15,19920,19945,19920,19925,361
NYM17,2017-05-15 03:00,15,19920,19925,19900,19900,625
NYM17,2017-05-15 03:30,15,19905,19915,19895,19895,188
NYM17,2017-05-15 04:00,15,19900,19900,19855,19860,519
NYM17,2017-05-15 04:30,15,19865,19880,19860,19875,466
NYM17,2017-05-15 05:00,15,19880,19885,19880,19880,77
NYM17,2017-05-15 05:30,15,19890,19895,19880,19890,34
NYM17,2017-05-15 06:00,15,19890,19890,19885,19890,19
NYM17,2017-05-15 06:30,15,19895,19900,19895,19895,26
NYM17,2017-05-15 07:00,15,19895,19910,19890,19910,138
NYM17,2017-05-15 07:30,15,19905,19905,19875,19890,152
NYM17,2017-05-15 08:00,15,19885,19895,19880,19895,89
NYM17,2017-05-15 08:30,15,19895,19940,19890,19930,415
NYM17,2017-05-15 09:00,15,19930,19940,19920,19930,375
NYM17,2017-05-15 09:30,15,19935,19945,19925,19935,182
NYM17,2017-05-15 10:00,15,19940,19950,19935,19940,139
NYM17,2017-05-15 10:30,15,19935,19940,19925,19925,284
NYM17,2017-05-15 11:00,15,19930,19935,19925,19925,165
NYM17,2017-05-15 11:30,15,19925,19930,19920,19930,274
NYM17,2017-05-15 12:00,15,19925,19945,19925,19945,42
NYM17,2017-05-15 12:30,15,19950,19965,19950,19960,311
NYM17,2017-05-15 13:00,15,19960,19960,19940,19940,76
NYM17,2017-05-15 13:30,15,19940,19940,19930,19935,29
NYM17,2017-05-15 14:00,15,19930,19945,19930,19945,169
NYM17,2017-05-15 14:30,15,19940,19960,19940,19955,197
NYM17,2017-05-15 15:00,15,19960,19995,19945,19970,237
NYM17,2017-05-15 15:30,15,19970,19970,19960,19960,91
NYM17,2017-05-15 17:00,16,19960,19965,19945,19950,46
NYM17,2017-05-15 17:30,16,19950,19960,19940,19950,105
NYM17,2017-05-15 18:00,16,19950,19960,19950,19955,16
NYM17,2017-05-15 18:30,16,19950,19960,19940,19950,68
NYM17,2017-05-15 19:00,16,19950,19995,19950,19995,569
NYM17,2017-05-15 19:30,16,20000,20005,19970,19970,156
NYM17,2017-05-15 20:00,16,19970,19975,19960,19965,132
NYM17,2017-05-15 20:30,16,19970,19980,19925,19925,240
NYM17,2017-05-15 21:00,16,19925,19940,19875,19885,240
NYM17,2017-05-15 21:30,16,19890,19900,19885,19895,127
NYM17,2017-05-15 22:00,16,19895,19910,19890,19910,107
NYM17,2017-05-15 22:30,16,19900,19920,19900,19910,94
NYM17,2017-05-15 23:00,16,19905,19920,19905,19920,96
NYM17,2017-05-15 23:30,16,19920,19920,19905,19915,121
NYM17,2017-05-16 00:00,16,19915,19915,19905,19910,97
NYM17,2017-05-16 00:30,16,19910,19935,19890,19930,153
NYM17,2017-05-16 01:00,16,19925,19930,19885,19895,183
NYM17,2017-05-16 01:30,16,19900,19905,19895,19895,56
NYM17,2017-05-16 02:00,16,19890,19900,19885,19900,182
NYM17,2017-05-16 02:30,16,19900,19915,19900,19905,100
NYM17,2017-05-16 03:00,16,19900,19925,19900,19920,117
NYM17,2017-05-16 03:30,16,19920,19930,19915,19925,132
NYM17,2017-05-16 04:00,16,19925,19930,19920,19925,89
NYM17,2017-05-16 04:30,16,19920,19925,19915,19920,54
NYM17,2017-05-16 05:00,16,19915,19940,19915,19935,60
NYM17,2017-05-16 05:30,16,19930,19935,19920,19935,43
NYM17,2017-05-16 06:00,16,19935,19945,19930,19940,202
NYM17,2017-05-16 06:30,16,19940,19955,19935,19950,197
NYM17,2017-05-16 07:00,16,19950,19960,19945,19955,275
NYM17,2017-05-16 07:30,16,19950,19965,19940,19950,236
NYM17,2017-05-16 08:00,16,19950,19970,19940,19970,334
NYM17,2017-05-16 08:30,16,19970,19970,19950,19970,300
NYM17,2017-05-16 09:00,16,19970,19975,19915,19920,396
NYM17,2017-05-16 09:30,16,19925,19925,19860,19865,1252
NYM17,2017-05-16 10:00,16,19865,19880,19830,19860,692
NYM17,2017-05-16 10:30,16,19860,19875,19825,19865,752
NYM17,2017-05-16 11:00,16,19860,19870,19850,19865,344
NYM17,2017-05-16 11:30,16,19865,19870,19860,19865,87
NYM17,2017-05-16 12:00,16,19860,19865,19850,19860,74
NYM17,2017-05-16 12:30,16,19860,19860,19835,19840,138
NYM17,2017-05-16 13:00,16,19835,19835,19815,19820,107
NYM17,2017-05-16 13:30,16,19820,19845,19820,19830,105
NYM17,2017-05-16 14:00,16,19830,19840,19830,19840,82
NYM17,2017-05-16 14:30,16,19840,19865,19840,19865,176
NYM17,2017-05-16 15:00,16,19865,19870,19835,19840,176
NYM17,2017-05-16 15:30,16,19835,19850,19835,19845,39
NYM17,2017-05-16 17:00,17,19830,19845,19820,19830,94
NYM17,2017-05-16 17:30,17,19820,19820,19790,19800,157
NYM17,2017-05-16 18:00,17,19800,19815,19785,19795,141
NYM17,2017-05-16 18:30,17,19795,19820,19785,19800,559
NYM17,2017-05-16 19:00,17,19805,19830,19770,19820,1443
NYM17,2017-05-16 19:30,17,19815,19840,19790,19835,1046
NYM17,2017-05-16 20:00,17,19835,19850,19815,19835,298
NYM17,2017-05-16 20:30,17,19835,19845,19820,19835,234
NYM17,2017-05-16 21:00,17,19825,19850,19825,19830,140
NYM17,2017-05-16 21:30,17,19825,19825,19800,19805,408
NYM17,2017-05-16 22:00,17,19805,19810,19765,19790,339
NYM17,2017-05-16 22:30,17,19790,19800,19785,19795,179
NYM17,2017-05-16 23:00,17,19805,19815,19800,19810,91
NYM17,2017-05-16 23:30,17,19810,19820,19805,19805,425
NYM17,2017-05-17 00:00,17,19805,19815,19800,19815,182
NYM17,2017-05-17 00:30,17,19815,19820,19790,19820,348
NYM17,2017-05-17 01:00,17,19820,19820,19765,19775,288
NYM17,2017-05-17 01:30,17,19780,19785,19755,19760,212
NYM17,2017-05-17 02:00,17,19760,19775,19730,19765,350
NYM17,2017-05-17 02:30,17,19765,19790,19755,19785,429
NYM17,2017-05-17 03:00,17,19780,19815,19780,19790,237
NYM17,2017-05-17 03:30,17,19790,19800,19785,19795,67
NYM17,2017-05-17 04:00,17,19790,19790,19770,19770,209
NYM17,2017-05-17 04:30,17,19765,19770,19755,19765,469
NYM17,2017-05-17 05:00,17,19770,19770,19760,19770,96
NYM17,2017-05-17 05:30,17,19770,19790,19770,19790,88
NYM17,2017-05-17 06:00,17,19790,19800,19785,19795,144
NYM17,2017-05-17 06:30,17,19800,19800,19780,19785,108
NYM17,2017-05-17 07:00,17,19780,19780,19745,19760,434
NYM17,2017-05-17 07:30,17,19760,19760,19695,19695,497
NYM17,2017-05-17 08:00,17,19695,19695,19615,19640,2526
NYM17,2017-05-17 08:30,17,19640,19680,19575,19575,1180
NYM17,2017-05-17 09:00,17,19575,19610,19555,19575,942
NYM17,2017-05-17 09:30,17,19570,19595,19530,19530,1639
NYM17,2017-05-17 10:00,17,19530,19560,19510,19540,1451
NYM17,2017-05-17 10:30,17,19540,19565,19525,19555,775
NYM17,2017-05-17 11:00,17,19560,19560,19520,19520,197
NYM17,2017-05-17 11:30,17,19515,19550,19510,19550,340
NYM17,2017-05-17 12:00,17,19550,19550,19520,19525,300
NYM17,2017-05-17 12:30,17,19525,19525,19490,19495,299
NYM17,2017-05-17 13:00,17,19495,19515,19470,19480,430
NYM17,2017-05-17 13:30,17,19480,19495,19465,19495,548
NYM17,2017-05-17 14:00,17,19495,19510,19480,19485,211
NYM17,2017-05-17 14:30,17,19485,19495,19455,19460,487
NYM17,2017-05-17 15:00,17,19460,19500,19460,19490,254
NYM17,2017-05-17 15:30,17,19490,19490,19445,19455,131
NYM17,2017-05-17 17:00,18,19445,19490,19400,19475,105
NYM17,2017-05-17 17:30,18,19475,19495,19450,19485,46
NYM17,2017-05-17 18:00,18,19490,19520,19470,19515,89
NYM17,2017-05-17 18:30,18,19515,19545,19495,19525,372
NYM17,2017-05-17 19:00,18,19525,19615,19525,19585,642
NYM17,2017-05-17 19:30,18,19585,19585,19490,19495,392
NYM17,2017-05-17 20:00,18,19495,19500,19455,19495,577
NYM17,2017-05-17 20:30,18,19495,19510,19460,19485,292
NYM17,2017-05-17 21:00,18,19490,19540,19475,19540,279
NYM17,2017-05-17 21:30,18,19530,19530,19510,19515,90
NYM17,2017-05-17 22:00,18,19510,19520,19500,19515,93
NYM17,2017-05-17 22:30,18,19515,19520,19495,19505,194
NYM17,2017-05-17 23:00,18,19510,19530,19505,19510,154
NYM17,2017-05-17 23:30,18,19515,19530,19500,19515,221
NYM17,2017-05-18 00:00,18,19520,19560,19520,19550,198
NYM17,2017-05-18 00:30,18,19550,19560,19535,19555,165
NYM17,2017-05-18 01:00,18,19555,19605,19550,19595,430
NYM17,2017-05-18 01:30,18,19595,19595,19560,19580,100
NYM17,2017-05-18 02:00,18,19580,19585,19525,19525,759
NYM17,2017-05-18 02:30,18,19530,19550,19475,19495,497
NYM17,2017-05-18 03:00,18,19500,19500,19470,19490,254
NYM17,2017-05-18 03:30,18,19495,19520,19490,19510,1165
NYM17,2017-05-18 04:00,18,19505,19505,19350,19360,1667
NYM17,2017-05-18 04:30,18,19355,19370,19295,19315,955
NYM17,2017-05-18 05:00,18,19320,19370,19320,19340,741
NYM17,2017-05-18 05:30,18,19335,19340,19315,19315,205
NYM17,2017-05-18 06:00,18,19315,19390,19315,19380,342
NYM17,2017-05-18 06:30,18,19380,19425,19380,19405,676
NYM17,2017-05-18 07:00,18,19405,19415,19350,19375,866
NYM17,2017-05-18 07:30,18,19375,19430,19375,19405,679
NYM17,2017-05-18 08:00,18,19405,19445,19395,19425,320
NYM17,2017-05-18 08:30,18,19435,19500,19415,19450,962
NYM17,2017-05-18 09:00,18,19450,19585,19450,19585,1318
NYM17,2017-05-18 09:30,18,19580,19595,19540,19545,907
NYM17,2017-05-18 10:00,18,19540,19570,19530,19555,648
NYM17,2017-05-18 10:30,18,19555,19570,19490,19495,583
NYM17,2017-05-18 11:00,18,19495,19540,19475,19540,545
NYM17,2017-05-18 11:30,18,19540,19570,19525,19530,304
NYM17,2017-05-18 12:00,18,19540,19550,19520,19535,202
NYM17,2017-05-18 12:30,18,19535,19630,19525,19610,678
NYM17,2017-05-18 13:00,18,19610,19650,19595,19640,622
NYM17,2017-05-18 13:30,18,19645,19660,19620,19625,412
NYM17,2017-05-18 14:00,18,19625,19640,19610,19615,279
NYM17,2017-05-18 14:30,18,19620,19635,19595,19610,544
NYM17,2017-05-18 15:00,18,19605,19625,19605,19620,184
NYM17,2017-05-18 15:30,18,19620,19620,19600,19615,35
NYM17,2017-05-18 17:00,19,19625,19630,19605,19615,23
NYM17,2017-05-18 17:30,19,19610,19625,19610,19625,33
NYM17,2017-05-18 18:00,19,19625,19625,19600,19615,34
NYM17,2017-05-18 18:30,19,19615,19615,19570,19605,141
NYM17,2017-05-18 19:00,19,19600,19610,19550,19575,397
NYM17,2017-05-18 19:30,19,19575,19580,19525,19530,287
NYM17,2017-05-18 20:00,19,19530,19550,19505,19540,337
NYM17,2017-05-18 20:30,19,19545,19560,19520,19530,194
NYM17,2017-05-18 21:00,19,19525,19540,19520,19530,95
NYM17,2017-05-18 21:30,19,19530,19545,19530,19545,94
NYM17,2017-05-18 22:00,19,19545,19545,19520,19535,59
NYM17,2017-05-18 22:30,19,19535,19605,19530,19590,229
NYM17,2017-05-18 23:00,19,19590,19600,19570,19580,153
NYM17,2017-05-18 23:30,19,19580,19590,19575,19585,54
NYM17,2017-05-19 00:00,19,19590,19625,19590,19625,164
NYM17,2017-05-19 00:30,19,19620,19630,19600,19605,282
NYM17,2017-05-19 01:00,19,19600,19605,19585,19590,195
NYM17,2017-05-19 01:30,19,19580,19590,19575,19590,154
NYM17,2017-05-19 02:00,19,19590,19615,19570,19615,184
NYM17,2017-05-19 02:30,19,19615,19630,19615,19620,286
NYM17,2017-05-19 03:00,19,19620,19625,19605,19620,182
NYM17,2017-05-19 03:30,19,19625,19680,19625,19645,892
NYM17,2017-05-19 04:00,19,19645,19665,19640,19660,219
NYM17,2017-05-19 04:30,19,19660,19680,19655,19665,209
NYM17,2017-05-19 05:00,19,19660,19660,19635,19635,141
NYM17,2017-05-19 05:30,19,19630,19640,19630,19630,60
NYM17,2017-05-19 06:00,19,19635,19650,19635,19645,58
NYM17,2017-05-19 06:30,19,19645,19645,19620,19635,112
NYM17,2017-05-19 07:00,19,19630,19640,19625,19625,120
NYM17,2017-05-19 07:30,19,19625,19640,19625,19640,147
NYM17,2017-05-19 08:00,19,19630,19635,19605,19630,249
NYM17,2017-05-19 08:30,19,19630,19685,19625,19675,937
NYM17,2017-05-19 09:00,19,19675,19715,19670,19705,754
NYM17,2017-05-19 09:30,19,19710,19750,19685,19750,645
NYM17,2017-05-19 10:00,19,19750,19755,19715,19725,506
NYM17,2017-05-19 10:30,19,19725,19725,19710,19725,218
NYM17,2017-05-19 11:00,19,19730,19740,19720,19730,173
NYM17,2017-05-19 11:30,19,19730,19750,19730,19740,216
NYM17,2017-05-19 12:00,19,19740,19740,19715,19725,194
NYM17,2017-05-19 12:30,19,19725,19725,19710,19720,105
NYM17,2017-05-19 13:00,19,19720,19730,19710,19725,242
NYM17,2017-05-19 13:30,19,19730,19745,19730,19730,227
NYM17,2017-05-19 14:00,19,19735,19735,19680,19685,400
NYM17,2017-05-19 14:30,19,19685,19700,19675,19700,257
NYM17,2017-05-19 15:00,19,19700,19705,19685,19690,176
NYM17,2017-05-19 15:30,19,19695,19700,19690,19690,53
NYM17,2017-05-21 17:00,22,19695,19715,19680,19700,89
NYM17,2017-05-21 17:30,22,19700,19705,19690,19700,34
NYM17,2017-05-21 18:00,22,19695,19695,19665,19690,116
NYM17,2017-05-21 18:30,22,19685,19690,19670,19690,96
NYM17,2017-05-21 19:00,22,19690,19730,19670,19715,581
NYM17,2017-05-21 19:30,22,19715,19715,19625,19635,443
NYM17,2017-05-21 20:00,22,19630,19665,19620,19645,210
NYM17,2017-05-21 20:30,22,19645,19670,19635,19655,120
NYM17,2017-05-21 21:00,22,19655,19675,19655,19665,83
NYM17,2017-05-21 21:30,22,19660,19665,19650,19650,73
NYM17,2017-05-21 22:00,22,19650,19660,19645,19660,28
NYM17,2017-05-21 22:30,22,19665,19700,19665,19700,150
NYM17,2017-05-21 23:00,22,19695,19705,19690,19695,67
NYM17,2017-05-21 23:30,22,19695,19695,19675,19675,33
NYM17,2017-05-22 00:00,22,19675,19685,19665,19665,49
NYM17,2017-05-22 00:30,22,19665,19690,19665,19685,148
NYM17,2017-05-22 01:00,22,19690,19700,19675,19680,381
NYM17,2017-05-22 01:30,22,19685,19695,19685,19685,60
NYM17,2017-05-22 02:00,22,19680,19685,19655,19660,107
NYM17,2017-05-22 02:30,22,19665,19665,19630,19655,223
NYM17,2017-05-22 03:00,22,19650,19670,19645,19670,149
NYM17,2017-05-22 03:30,22,19670,19680,19660,19675,132
NYM17,2017-05-22 04:00,22,19675,19690,19660,19665,122
NYM17,2017-05-22 04:30,22,19660,19660,19645,19660,102
NYM17,2017-05-22 05:00,22,19660,19675,19660,19660,64
NYM17,2017-05-22 05:30,22,19665,19675,19655,19670,54
NYM17,2017-05-22 06:00,22,19670,19670,19665,19670,54
NYM17,2017-05-22 06:30,22,19670,19680,19670,19675,73
NYM17,2017-05-22 07:00,22,19675,19675,19660,19660,114
NYM17,2017-05-22 07:30,22,19660,19670,19650,19665,58
NYM17,2017-05-22 08:00,22,19670,19675,19665,19675,86
NYM17,2017-05-22 08:30,22,19680,19695,19660,19670,334
NYM17,2017-05-22 09:00,22,19665,19685,19650,19665,250
NYM17,2017-05-22 09:30,22,19670,19670,19635,19645,320
NYM17,2017-05-22 10:00,22,19645,19665,19630,19660,229
NYM17,2017-05-22 10:30,22,19665,19675,19660,19675,133
NYM17,2017-05-22 11:00,22,19675,19690,19670,19680,155
NYM17,2017-05-22 11:30,22,19680,19680,19670,19670,61
NYM17,2017-05-22 12:00,22,19670,19680,19670,19670,66
NYM17,2017-05-22 12:30,22,19675,19675,19660,19665,133
NYM17,2017-05-22 13:00,22,19660,19670,19655,19670,58
NYM17,2017-05-22 13:30,22,19675,19685,19675,19680,173
NYM17,2017-05-22 14:00,22,19680,19685,19675,19680,146
NYM17,2017-05-22 14:30,22,19680,19695,19680,19690,149
NYM17,2017-05-22 15:00,22,19690,19700,19685,19690,115
NYM17,2017-05-22 15:30,22,19700,19715,19700,19710,39
NYM17,2017-05-22 17:00,23,19705,19720,19705,19715,24
NYM17,2017-05-22 17:30,23,19710,19710,19665,19675,66
NYM17,2017-05-22 18:00,23,19670,19685,19660,19680,92
NYM17,2017-05-22 18:30,23,19680,19680,19635,19645,199
NYM17,2017-05-22 19:00,23,19645,19695,19645,19685,455
NYM17,2017-05-22 19:30,23,19680,19700,19670,19690,159
NYM17,2017-05-22 20:00,23,19685,19690,19645,19655,248
NYM17,2017-05-22 20:30,23,19650,19670,19650,19660,134
NYM17,2017-05-22 21:00,23,19655,19675,19650,19660,90
NYM17,2017-05-22 21:30,23,19665,19680,19655,19680,183
NYM17,2017-05-22 22:00,23,19685,19685,19670,19670,62
NYM17,2017-05-22 22:30,23,19670,19675,19660,19670,79
NYM17,2017-05-22 23:00,23,19670,19675,19670,19675,19
NYM17,2017-05-22 23:30,23,19675,19675,19670,19670,27
NYM17,2017-05-23 00:00,23,19670,19670,19645,19645,232
NYM17,2017-05-23 00:30,23,19645,19645,19590,19620,786
NYM17,2017-05-23 01:00,23,19620,19665,19620,19660,261
NYM17,2017-05-23 01:30,23,19655,19655,19620,19630,101
NYM17,2017-05-23 02:00,23,19630,19675,19625,19670,380
NYM17,2017-05-23 02:30,23,19670,19695,19665,19685,778
NYM17,2017-05-23 03:00,23,19685,19700,19670,19695,312
NYM17,2017-05-23 03:30,23,19695,19695,19665,19685,163
NYM17,2017-05-23 04:00,23,19690,19695,19680,19680,91
NYM17,2017-05-23 04:30,23,19680,19680,19665,19675,49
NYM17,2017-05-23 05:00,23,19675,19685,19670,19680,110
NYM17,2017-05-23 05:30,23,19680,19695,19680,19685,77
NYM17,2017-05-23 06:00,23,19685,19695,19685,19695,150
NYM17,2017-05-23 06:30,23,19695,19695,19685,19685,76
NYM17,2017-05-23 07:00,23,19685,19685,19675,19685,123
NYM17,2017-05-23 07:30,23,19680,19690,19680,19685,101
NYM17,2017-05-23 08:00,23,19690,19690,19680,19680,179
NYM17,2017-05-23 08:30,23,19680,19690,19660,19665,468
NYM17,2017-05-23 09:00,23,19660,19680,19650,19680,352
NYM17,2017-05-23 09:30,23,19680,19690,19665,19675,190
NYM17,2017-05-23 10:00,23,19680,19710,19675,19710,299
NYM17,2017-05-23 10:30,23,19705,19775,19700,19765,1103
NYM17,2017-05-23 11:00,23,19765,19785,19755,19755,277
NYM17,2017-05-23 11:30,23,19750,19770,19750,19755,142
NYM17,2017-05-23 12:00,23,19760,19765,19755,19760,44
NYM17,2017-05-23 12:30,23,19755,19755,19735,19750,118
NYM17,2017-05-23 13:00,23,19750,19750,19735,19745,84
NYM17,2017-05-23 13:30,23,19750,19775,19750,19765,95
NYM17,2017-05-23 14:00,23,19765,19780,19765,19775,143
NYM17,2017-05-23 14:30,23,19770,19775,19760,19775,162
NYM17,2017-05-23 15:00,23,19775,19785,19765,19785,119
NYM17,2017-05-23 15:30,23,19785,19785,19775,19780,26
NYM17,2017-05-23 17:00,24,19790,19790,19765,19775,36
NYM17,2017-05-23 17:30,24,19775,19780,19775,19780,18
NYM17,2017-05-23 18:00,24,19775,19785,19770,19785,25
NYM17,2017-05-23 18:30,24,19785,19800,19780,19790,129
NYM17,2017-05-23 19:00,24,19785,19795,19740,19745,356
NYM17,2017-05-23 19:30,24,19745,19760,19705,19735,410
NYM17,2017-05-23 20:00,24,19735,19745,19730,19730,153
NYM17,2017-05-23 20:30,24,19725,19735,19715,19725,114
NYM17,2017-05-23 21:00,24,19725,19725,19700,19720,100
NYM17,2017-05-23 21:30,24,19720,19730,19720,19725,54
NYM17,2017-05-23 22:00,24,19730,19735,19730,19730,63
NYM17,2017-05-23 22:30,24,19730,19740,19725,19740,188
NYM17,2017-05-23 23:00,24,19740,19740,19720,19720,111
NYM17,2017-05-23 23:30,24,19720,19735,19720,19720,142
NYM17,2017-05-24 00:00,24,19725,19730,19720,19725,104
NYM17,2017-05-24 00:30,24,19720,19755,19720,19755,182
NYM17,2017-05-24 01:00,24,19750,19755,19735,19735,182
NYM17,2017-05-24 01:30,24,19735,19750,19730,19740,32
NYM17,2017-05-24 02:00,24,19740,19745,19720,19740,121
NYM17,2017-05-24 02:30,24,19740,19775,19740,19760,274
NYM17,2017-05-24 03:00,24,19760,19765,19750,19760,155
NYM17,2017-05-24 03:30,24,19760,19760,19730,19745,147
NYM17,2017-05-24 04:00,24,19750,19750,19735,19740,90
NYM17,2017-05-24 04:30,24,19740,19755,19740,19745,62
NYM17,2017-05-24 05:00,24,19745,19745,19735,19735,141
NYM17,2017-05-24 05:30,24,19735,19740,19720,19730,232
NYM17,2017-05-24 06:00,24,19730,19735,19730,19735,19
NYM17,2017-05-24 06:30,24,19730,19735,19730,19735,17
NYM17,2017-05-24 07:00,24,19735,19740,19735,19735,89
NYM17,2017-05-24 07:30,24,19735,19745,19730,19745,151
NYM17,2017-05-24 08:00,24,19740,19760,19735,19760,272
NYM17,2017-05-24 08:30,24,19755,19755,19740,19750,215
NYM17,2017-05-24 09:00,24,19745,19755,19730,19750,240
NYM17,2017-05-24 09:30,24,19755,19770,19740,19745,714
NYM17,2017-05-24 10:00,24,19750,19760,19730,19760,404
NYM17,2017-05-24 10:30,24,19760,19775,19755,19760,203
NYM17,2017-05-24 11:00,24,19760,19760,19750,19755,49
NYM17,2017-05-24 11:30,24,19755,19755,19745,19750,47
NYM17,2017-05-24 12:00,24,19750,19750,19735,19740,139
NYM17,2017-05-24 12:30,24,19740,19745,19735,19740,61
NYM17,2017-05-24 13:00,24,19740,19755,19695,19740,719
NYM17,2017-05-24 13:30,24,19735,19745,19730,19735,62
NYM17,2017-05-24 14:00,24,19735,19735,19705,19725,169
NYM17,2017-05-24 14:30,24,19725,19745,19725,19730,349
NYM17,2017-05-24 15:00,24,19730,19735,19725,19725,110
NYM17,2017-05-24 15:30,24,19730,19735,19730,19735,25
NYM17,2017-05-24 17:00,25,19735,19765,19715,19755,29
NYM17,2017-05-24 17:30,25,19755,19755,19745,19755,18
NYM17,2017-05-24 18:00,25,19750,19755,19720,19720,51
NYM17,2017-05-24 18:30,25,19725,19730,19720,19730,92
NYM17,2017-05-24 19:00,25,19730,19760,19730,19730,329
NYM17,2017-05-24 19:30,25,19730,19770,19730,19760,168
NYM17,2017-05-24 20:00,25,19755,19810,19750,19810,523
NYM17,2017-05-24 20:30,25,19810,19850,19810,19835,1111
NYM17,2017-05-24 21:00,25,19835,19855,19820,19850,397
NYM17,2017-05-24 21:30,25,19855,19855,19830,19835,138
NYM17,2017-05-24 22:00,25,19835,19845,19830,19845,72
NYM17,2017-05-24 22:30,25,19840,19840,19820,19835,174
NYM17,2017-05-24 23:00,25,19835,19835,19820,19825,85
NYM17,2017-05-24 23:30,25,19820,19835,19820,19820,144
NYM17,2017-05-25 00:00,25,19825,19835,19820,19825,123
NYM17,2017-05-25 00:30,25,19825,19845,19815,19815,198
NYM17,2017-05-25 01:00,25,19815,19820,19795,19820,298
NYM17,2017-05-25 01:30,25,19815,19825,19810,19820,60
NYM17,2017-05-25 02:00,25,19815,19820,19800,19815,85
NYM17,2017-05-25 02:30,25,19815,19830,19785,19795,437
NYM17,2017-05-25 03:00,25,19790,19795,19765,19780,285
NYM17,2017-05-25 03:30,25,19775,19795,19760,19790,212
NYM17,2017-05-25 04:00,25,19795,19820,19795,19820,217
NYM17,2017-05-25 04:30,25,19820,19825,19810,19815,271
NYM17,2017-05-25 05:00,25,19815,19820,19810,19810,34
NYM17,2017-05-25 05:30,25,19805,19820,19795,19800,72
NYM17,2017-05-25 06:00,25,19800,19800,19785,19795,128
NYM17,2017-05-25 06:30,25,19800,19800,19775,19785,191
NYM17,2017-05-25 07:00,25,19790,19800,19780,19800,220
NYM17,2017-05-25 07:30,25,19800,19810,19790,19795,292
NYM17,2017-05-25 08:00,25,19795,19800,19785,19795,99
NYM17,2017-05-25 08:30,25,19790,19810,19785,19805,230
NYM17,2017-05-25 09:00,25,19805,19835,19805,19835,979
NYM17,2017-05-25 09:30,25,19830,19860,19830,19835,1203
NYM17,2017-05-25 10:00,25,19835,19850,19825,19830,121
NYM17,2017-05-25 10:30,25,19835,19840,19795,19815,568
NYM17,2017-05-25 11:00,25,19815,19820,19805,19810,164
NYM17,2017-05-25 11:30,25,19810,19830,19805,19805,153
NYM17,2017-05-25 12:00,25,19810,19820,19810,19810,132
NYM17,2017-05-25 12:30,25,19805,19820,19800,19820,107
NYM17,2017-05-25 13:00,25,19820,19825,19815,19825,48
NYM17,2017-05-25 13:30,25,19820,19830,19815,19820,77
NYM17,2017-05-25 14:00,25,19815,19820,19810,19815,37
NYM17,2017-05-25 14:30,25,19815,19835,19805,19820,357
NYM17,2017-05-25 15:00,25,19820,19825,19815,19815,101
NYM17,2017-05-25 15:30,25,19815,19820,19810,19810,24
NYM17,2017-05-25 17:00,26,19825,19825,19805,19815,13
NYM17,2017-05-25 17:30,26,19810,19815,19800,19805,41
NYM17,2017-05-25 18:00,26,19810,19810,19780,19785,28
NYM17,2017-05-25 18:30,26,19790,19795,19780,19795,73
NYM17,2017-05-25 19:00,26,19795,19800,19765,19780,419
NYM17,2017-05-25 19:30,26,19780,19780,19760,19770,194
NYM17,2017-05-25 20:00,26,19770,19785,19770,19780,167
NYM17,2017-05-25 20:30,26,19780,19800,19775,19775,187
NYM17,2017-05-25 21:00,26,19770,19775,19745,19760,434
NYM17,2017-05-25 21:30,26,19760,19765,19725,19740,261
NYM17,2017-05-25 22:00,26,19740,19745,19740,19745,98
NYM17,2017-05-25 22:30,26,19745,19755,19740,19755,194
NYM17,2017-05-25 23:00,26,19755,19755,19735,19745,86
NYM17,2017-05-25 23:30,26,19750,19750,19750,19750,34
NYM17,2017-05-26 00:00,26,19745,19745,19685,19720,752
NYM17,2017-05-26 00:30,26,19720,19725,19690,19700,301
NYM17,2017-05-26 01:00,26,19700,19715,19690,19710,283
NYM17,2017-05-26 01:30,26,19710,19710,19680,19690,72
NYM17,2017-05-26 02:00,26,19690,19695,19680,19690,66
NYM17,2017-05-26 02:30,26,19690,19720,19685,19695,324
NYM17,2017-05-26 03:00,26,19695,19695,19650,19655,711
NYM17,2017-05-26 03:30,26,19655,19660,19640,19645,723
NYM17,2017-05-26 04:00,26,19645,19655,19630,19655,273
NYM17,2017-05-26 04:30,26,19655,19665,19635,19640,320
NYM17,2017-05-26 05:00,26,19640,19650,19635,19645,141
NYM17,2017-05-26 05:30,26,19645,19645,19635,19635,94
NYM17,2017-05-26 06:00,26,19635,19635,19600,19605,302
NYM17,2017-05-26 06:30,26,19605,19615,19600,19605,109
NYM17,2017-05-26 07:00,26,19600,19620,19595,19620,96
NYM17,2017-05-26 07:30,26,19620,19650,19620,19645,427
NYM17,2017-05-26 08:00,26,19645,19670,19645,19660,818
NYM17,2017-05-26 08:30,26,19660,19675,19650,19665,409
NYM17,2017-05-26 09:00,26,19670,19670,19645,19645,172
NYM17,2017-05-26 09:30,26,19650,19680,19650,19665,347
NYM17,2017-05-26 10:00,26,19665,19695,19665,19695,326
NYM17,2017-05-26 10:30,26,19690,19695,19685,19685,219
NYM17,2017-05-26 11:00,26,19690,19715,19690,19715,186
NYM17,2017-05-26 11:30,26,19710,19710,19695,19705,166
NYM17,2017-05-26 12:00,26,19705,19705,19690,19690,48
NYM17,2017-05-26 12:30,26,19695,19695,19680,19685,92
NYM17,2017-05-26 13:00,26,19685,19685,19680,19685,117
NYM17,2017-05-26 13:30,26,19685,19685,19680,19680,94
NYM17,2017-05-26 14:00,26,19680,19685,19680,19685,74
NYM17,2017-05-26 14:30,26,19685,19715,19685,19715,304
NYM17,2017-05-26 15:00,26,19710,19720,19710,19720,330
NYM17,2017-05-26 15:30,26,19720,19740,19715,19715,42
NYM17,2017-05-28 17:00,30,19705,19735,19700,19715,71
NYM17,2017-05-28 17:30,30,19725,19735,19725,19735,18
NYM17,2017-05-28 18:00,30,19735,19740,19720,19735,25
NYM17,2017-05-28 18:30,30,19725,19730,19695,19695,94
NYM17,2017-05-28 19:00,30,19695,19705,19630,19670,535
NYM17,2017-05-28 19:30,30,19675,19725,19675,19705,269
NYM17,2017-05-28 20:00,30,19705,19745,19705,19730,89
NYM17,2017-05-28 20:30,30,19730,19730,19715,19720,97
NYM17,2017-05-28 21:00,30,19720,19730,19710,19725,121
NYM17,2017-05-28 21:30,30,19720,19735,19720,19730,36
NYM17,2017-05-28 22:00,30,19730,19735,19730,19730,18
NYM17,2017-05-28 22:30,30,19730,19730,19720,19725,127
NYM17,2017-05-28 23:00,30,19720,19730,19720,19730,18
NYM17,2017-05-28 23:30,30,19730,19730,19700,19705,65
NYM17,2017-05-29 00:00,30,19710,19720,19710,19720,35
NYM17,2017-05-29 00:30,30,19720,19720,19695,19695,119
NYM17,2017-05-29 01:00,30,19695,19700,19680,19690,128
NYM17,2017-05-29 01:30,30,19695,19700,19670,19685,79
NYM17,2017-05-29 02:00,30,19680,19700,19675,19690,47
NYM17,2017-05-29 02:30,30,19690,19695,19685,19690,50
NYM17,2017-05-29 03:00,30,19690,19695,19680,19680,74
NYM17,2017-05-29 03:30,30,19680,19695,19680,19690,78
NYM17,2017-05-29 04:00,30,19685,19690,19680,19690,36
NYM17,2017-05-29 04:30,30,19690,19690,19685,19685,23
NYM17,2017-05-29 05:00,30,19690,19690,19685,19690,31
NYM17,2017-05-29 05:30,30,19690,19690,19685,19685,37
NYM17,2017-05-29 06:00,30,19685,19685,19685,19685,19
NYM17,2017-05-29 06:30,30,19685,19690,19680,19690,30
NYM17,2017-05-29 07:00,30,19685,19690,19685,19690,16
NYM17,2017-05-29 07:30,30,19690,19690,19685,19690,29
NYM17,2017-05-29 08:00,30,19685,19690,19680,19680,36
NYM17,2017-05-29 08:30,30,19685,19690,19680,19690,40
NYM17,2017-05-29 09:00,30,19685,19690,19680,19680,23
NYM17,2017-05-29 09:30,30,19680,19685,19680,19685,53
NYM17,2017-05-29 10:00,30,19680,19685,19680,19685,30
NYM17,2017-05-29 10:30,30,19685,19690,19685,19690,9
NYM17,2017-05-29 11:00,30,19690,19695,19685,19690,40
NYM17,2017-05-29 11:30,30,19690,19695,19690,19690,32
NYM17,2017-05-29 17:00,30,19695,19740,19675,19685,31
NYM17,2017-05-29 17:30,30,19685,19685,19685,19685,5
NYM17,2017-05-29 18:00,30,19685,19720,19685,19715,44
NYM17,2017-05-29 18:30,30,19715,19715,19675,19680,141
NYM17,2017-05-29 19:00,30,19680,19680,19650,19670,389
NYM17,2017-05-29 19:30,30,19670,19675,19630,19635,170
NYM17,2017-05-29 20:00,30,19635,19635,19585,19600,327
NYM17,2017-05-29 20:30,30,19600,19600,19570,19595,197
NYM17,2017-05-29 21:00,30,19590,19605,19585,19590,194
NYM17,2017-05-29 21:30,30,19590,19600,19585,19595,63
NYM17,2017-05-29 22:00,30,19595,19615,19590,19615,86
NYM17,2017-05-29 22:30,30,19615,19655,19615,19645,231
NYM17,2017-05-29 23:00,30,19650,19675,19645,19655,235
NYM17,2017-05-29 23:30,30,19650,19660,19650,19660,116
NYM17,2017-05-30 00:00,30,19660,19695,19660,19690,214
NYM17,2017-05-30 00:30,30,19685,19685,19665,19680,319
NYM17,2017-05-30 01:00,30,19680,19685,19665,19670,202
NYM17,2017-05-30 01:30,30,19665,19665,19640,19640,76
NYM17,2017-05-30 02:00,30,19640,19645,19615,19630,177
NYM17,2017-05-30 02:30,30,19625,19690,19625,19685,341
NYM17,2017-05-30 03:00,30,19680,19680,19655,19660,132
NYM17,2017-05-30 03:30,30,19660,19675,19660,19675,147
NYM17,2017-05-30 04:00,30,19675,19675,19665,19675,113
NYM17,2017-05-30 04:30,30,19675,19690,19665,19670,149
NYM17,2017-05-30 05:00,30,19675,19685,19665,19665,320
NYM17,2017-05-30 05:30,30,19670,19675,19665,19665,75
NYM17,2017-05-30 06:00,30,19660,19660,19645,19655,134
NYM17,2017-05-30 06:30,30,19650,19655,19640,19645,131
NYM17,2017-05-30 07:00,30,19640,19665,19640,19660,95
NYM17,2017-05-30 07:30,30,19660,19690,19660,19675,338
NYM17,2017-05-30 08:00,30,19675,19675,19655,19660,164
NYM17,2017-05-30 08:30,30,19660,19685,19650,19665,626
NYM17,2017-05-30 09:00,30,19665,19675,19640,19650,547
NYM17,2017-05-30 09:30,30,19650,19670,19650,19660,219
NYM17,2017-05-30 10:00,30,19660,19665,19640,19645,160
NYM17,2017-05-30 10:30,30,19640,19655,19630,19630,225
NYM17,2017-05-30 11:00,30,19635,19650,19630,19650,186
NYM17,2017-05-30 11:30,30,19650,19650,19640,19650,38
NYM17,2017-05-30 12:00,30,19645,19645,19635,19635,37
NYM17,2017-05-30 12:30,30,19640,19645,19640,19645,72
NYM17,2017-05-30 13:00,30,19640,19645,19640,19640,59
NYM17,2017-05-30 13:30,30,19635,19640,19635,19640,58
NYM17,2017-05-30 14:00,30,19640,19645,19625,19625,58
NYM17,2017-05-30 14:30,30,19625,19630,19625,19625,143
NYM17,2017-05-30 15:00,30,19620,19635,19620,19635,195
NYM17,2017-05-30 15:30,30,19630,19645,19630,19645,15
NYM17,2017-05-30 17:00,31,19655,19660,19630,19635,23
NYM17,2017-05-30 17:30,31,19635,19640,19635,19640,5
NYM17,2017-05-30 18:00,31,19635,19650,19630,19650,31
NYM17,2017-05-30 18:30,31,19640,19640,19620,19625,107
NYM17,2017-05-30 19:00,31,19625,19635,19595,19625,303
NYM17,2017-05-30 19:30,31,19630,19655,19615,19650,176
NYM17,2017-05-30 20:00,31,19655,19680,19650,19670,194
NYM17,2017-05-30 20:30,31,19670,19670,19660,19660,93
NYM17,2017-05-30 21:00,31,19660,19670,19650,19665,96
NYM17,2017-05-30 21:30,31,19670,19680,19670,19670,107
NYM17,2017-05-30 22:00,31,19670,19680,19650,19650,101
NYM17,2017-05-30 22:30,31,19650,19655,19645,19650,66
NYM17,2017-05-30 23:00,31,19650,19650,19625,19625,147
NYM17,2017-05-30 23:30,31,19630,19635,19615,19625,96
NYM17,2017-05-31 00:00,31,19630,19640,19625,19625,145
NYM17,2017-05-31 00:30,31,19620,19645,19620,19640,266
NYM17,2017-05-31 01:00,31,19645,19680,19635,19670,396
NYM17,2017-05-31 01:30,31,19665,19680,19660,19680,46
NYM17,2017-05-31 02:00,31,19680,19690,19665,19670,113
NYM17,2017-05-31 02:30,31,19670,19675,19650,19665,272
NYM17,2017-05-31 03:00,31,19670,19675,19655,19660,161
NYM17,2017-05-31 03:30,31,19660,19660,19650,19660,195
NYM17,2017-05-31 04:00,31,19660,19665,19650,19660,105
NYM17,2017-05-31 04:30,31,19655,19660,19650,19650,85
NYM17,2017-05-31 05:00,31,19650,19655,19645,19655,74
NYM17,2017-05-31 05:30,31,19655,19680,19655,19675,492
NYM17,2017-05-31 06:00,31,19675,19700,19675,19695,234
NYM17,2017-05-31 06:30,31,19695,19715,19690,19710,383
NYM17,2017-05-31 07:00,31,19705,19720,19705,19715,450
NYM17,2017-05-31 07:30,31,19710,19710,19690,19700,208
NYM17,2017-05-31 08:00,31,19700,19705,19690,19690,243
NYM17,2017-05-31 08:30,31,19695,19700,19635,19635,646
NYM17,2017-05-31 09:00,31,19635,19645,19600,19630,710
NYM17,2017-05-31 09:30,31,19630,19680,19620,19655,618
NYM17,2017-05-31 10:00,31,19660,19665,19630,19650,563
NYM17,2017-05-31 10:30,31,19645,19670,19625,19670,295
NYM17,2017-05-31 11:00,31,19670,19675,19655,19660,123
NYM17,2017-05-31 11:30,31,19660,19665,19650,19650,73
NYM17,2017-05-31 12:00,31,19650,19670,19650,19650,127
NYM17,2017-05-31 12:30,31,19650,19655,19645,19650,154
NYM17,2017-05-31 13:00,31,19650,19655,19635,19655,153
NYM17,2017-05-31 13:30,31,19655,19660,19650,19650,71
NYM17,2017-05-31 14:00,31,19650,19670,19650,19670,240
NYM17,2017-05-31 14:30,31,19670,19670,19660,19660,188
NYM17,2017-05-31 15:00,31,19665,19680,19665,19680,157
NYM17,2017-05-31 15:30,31,19685,19695,19680,19680,84
NYM17,2017-05-31 17:00,1,19700,19705,19685,19690,40
NYM17,2017-05-31 17:30,1,19685,19690,19685,19685,9
NYM17,2017-05-31 18:00,1,19675,19695,19665,19695,36
NYM17,2017-05-31 18:30,1,19695,19700,19670,19685,90
NYM17,2017-05-31 19:00,1,19685,19825,19685,19810,857
NYM17,2017-05-31 19:30,1,19815,19850,19795,19845,511
NYM17,2017-05-31 20:00,1,19845,19875,19835,19855,325
NYM17,2017-05-31 20:30,1,19860,19860,19805,19805,373
NYM17,2017-05-31 21:00,1,19810,19845,19800,19845,254
NYM17,2017-05-31 21:30,1,19850,19865,19845,19855,164
NYM17,2017-05-31 22:00,1,19855,19865,19850,19850,124
NYM17,2017-05-31 22:30,1,19850,19860,19840,19860,200
NYM17,2017-05-31 23:00,1,19865,19870,19850,19870,97
NYM17,2017-05-31 23:30,1,19865,19895,19860,19880,132
NYM17,2017-06-01 00:00,1,19880,19885,19840,19850,349
NYM17,2017-06-01 00:30,1,19855,19865,19840,19860,286
NYM17,2017-06-01 01:00,1,19860,19865,19850,19855,390
NYM17,2017-06-01 01:30,1,19850,19855,19835,19840,70
NYM17,2017-06-01 02:00,1,19840,19860,19835,19855,187
NYM17,2017-06-01 02:30,1,19860,19875,19855,19870,334
NYM17,2017-06-01 03:00,1,19870,19920,19870,19905,470
NYM17,2017-06-01 03:30,1,19910,19915,19900,19900,224
NYM17,2017-06-01 04:00,1,19900,19900,19880,19890,622
NYM17,2017-06-01 04:30,1,19885,19895,19875,19895,187
NYM17,2017-06-01 05:00,1,19895,19895,19885,19895,97
NYM17,2017-06-01 05:30,1,19895,19900,19890,19890,119
NYM17,2017-06-01 06:00,1,19890,19900,19890,19895,194
NYM17,2017-06-01 06:30,1,19895,19895,19880,19895,75
NYM17,2017-06-01 07:00,1,19890,19925,19890,19910,678
NYM17,2017-06-01 07:30,1,19905,19920,19900,19905,298
NYM17,2017-06-01 08:00,1,19910,19925,19910,19920,412
NYM17,2017-06-01 08:30,1,19920,19930,19905,19910,657
NYM17,2017-06-01 09:00,1,19910,19915,19890,19905,811
NYM17,2017-06-01 09:30,1,19900,19900,19875,19885,318
NYM17,2017-06-01 10:00,1,19885,19900,19880,19895,212
NYM17,2017-06-01 10:30,1,19895,19905,19885,19900,311
NYM17,2017-06-01 11:00,1,19900,19915,19900,19915,171
NYM17,2017-06-01 11:30,1,19915,19925,19915,19925,106
NYM17,2017-06-01 12:00,1,19920,19930,19920,19925,298
NYM17,2017-06-01 12:30,1,19930,19935,19925,19925,67
NYM17,2017-06-01 13:00,1,19925,19935,19920,19925,75
NYM17,2017-06-01 13:30,1,19920,19930,19900,19905,610
NYM17,2017-06-01 14:00,1,19910,19920,19910,19910,292
NYM17,2017-06-01 14:30,1,19910,19925,19905,19920,425
NYM17,2017-06-01 15:00,1,19925,19945,19920,19920,361
NYM17,2017-06-01 15:30,1,19920,19950,19920,19950,87
NYM17,2017-06-01 17:00,2,19950,19965,19940,19955,66
NYM17,2017-06-01 17:30,2,19955,19970,19955,19960,25
NYM17,2017-06-01 18:00,2,19955,19965,19940,19940,31
NYM17,2017-06-01 18:30,2,19940,19965,19925,19965,128
NYM17,2017-06-01 19:00,2,19965,20085,19955,20065,1536
NYM17,2017-06-01 19:30,2,20060,20100,20050,20090,596
NYM17,2017-06-01 20:00,2,20090,20095,20070,20075,254
NYM17,2017-06-01 20:30,2,20075,20110,20075,20100,889
NYM17,2017-06-01 21:00,2,20105,20145,20105,20135,477
NYM17,2017-06-01 21:30,2,20135,20175,20125,20175,446
NYM17,2017-06-01 22:00,2,20180,20190,20170,20175,422
NYM17,2017-06-01 22:30,2,20175,20230,20170,20210,751
NYM17,2017-06-01 23:00,2,20215,20230,20215,20230,138
NYM17,2017-06-01 23:30,2,20230,20250,20210,20210,231
NYM17,2017-06-02 00:00,2,20210,20225,20175,20210,546
NYM17,2017-06-02 00:30,2,20210,20230,20200,20200,320
NYM17,2017-06-02 01:00,2,20200,20205,20165,20165,762
NYM17,2017-06-02 01:30,2,20170,20190,20165,20175,411
NYM17,2017-06-02 02:00,2,20180,20220,20170,20210,332
NYM17,2017-06-02 02:30,2,20205,20210,20180,20190,541
NYM17,2017-06-02 03:00,2,20195,20195,20160,20185,517
NYM17,2017-06-02 03:30,2,20185,20185,20170,20175,281
NYM17,2017-06-02 04:00,2,20175,20185,20175,20180,101
NYM17,2017-06-02 04:30,2,20175,20195,20170,20195,224
NYM17,2017-06-02 05:00,2,20200,20215,20195,20210,198
NYM17,2017-06-02 05:30,2,20210,20230,20210,20230,204
NYM17,2017-06-02 06:00,2,20235,20235,20215,20220,215
NYM17,2017-06-02 06:30,2,20220,20225,20210,20210,223
NYM17,2017-06-02 07:00,2,20210,20215,20190,20205,375
NYM17,2017-06-02 07:30,2,20200,20200,20070,20125,1942
NYM17,2017-06-02 08:00,2,20125,20150,20095,20110,583
NYM17,2017-06-02 08:30,2,20105,20135,20075,20090,765
NYM17,2017-06-02 09:00,2,20085,20120,20080,20120,654
NYM17,2017-06-02 09:30,2,20120,20150,20115,20130,895
NYM17,2017-06-02 10:00,2,20130,20140,20115,20125,250
NYM17,2017-06-02 10:30,2,20125,20165,20125,20160,265
NYM17,2017-06-02 11:00,2,20155,20160,20150,20160,98
NYM17,2017-06-02 11:30,2,20155,20165,20140,20165,169
NYM17,2017-06-02 12:00,2,20160,20175,20150,20175,153
NYM17,2017-06-02 12:30,2,20170,20185,20170,20175,129
NYM17,2017-06-02 13:00,2,20170,20175,20165,20165,48
NYM17,2017-06-02 13:30,2,20165,20170,20160,20170,189
NYM17,2017-06-02 14:00,2,20170,20170,20150,20160,103
NYM17,2017-06-02 14:30,2,20160,20175,20150,20170,305
NYM17,2017-06-02 15:00,2,20175,20175,20145,20150,192
NYM17,2017-06-02 15:30,2,20150,20160,20150,20160,22
NYM17,2017-06-04 18:00,5,20120,20135,20100,20105,86
NYM17,2017-06-04 18:30,5,20105,20135,20090,20130,230
NYM17,2017-06-04 19:00,5,20125,20165,20105,20165,943
NYM17,2017-06-04 19:30,5,20165,20165,20135,20135,150
NYM17,2017-06-04 20:00,5,20135,20175,20135,20160,188
NYM17,2017-06-04 20:30,5,20165,20205,20165,20180,410
NYM17,2017-06-04 21:00,5,20180,20210,20180,20200,161
NYM17,2017-06-04 21:30,5,20205,20205,20195,20195,59
NYM17,2017-06-04 22:00,5,20190,20195,20190,20195,21
NYM17,2017-06-04 22:30,5,20200,20210,20165,20180,223
NYM17,2017-06-04 23:00,5,20180,20185,20175,20180,70
NYM17,2017-06-04 23:30,5,20180,20205,20180,20205,86
NYM17,2017-06-05 00:00,5,20210,20225,20210,20210,129
NYM17,2017-06-05 00:30,5,20210,20210,20185,20185,214
NYM17,2017-06-05 01:00,5,20185,20190,20145,20160,289
NYM17,2017-06-05 01:30,5,20160,20165,20145,20145,48
NYM17,2017-06-05 02:00,5,20145,20155,20140,20145,42
NYM17,2017-06-05 02:30,5,20150,20150,20130,20145,142
NYM17,2017-06-05 03:00,5,20140,20150,20130,20140,108
NYM17,2017-06-05 03:30,5,20135,20140,20130,20130,191
NYM17,2017-06-05 04:00,5,20130,20150,20130,20145,75
NYM17,2017-06-05 04:30,5,20150,20150,20140,20145,57
NYM17,2017-06-05 05:00,5,20150,20150,20140,20145,33
NYM17,2017-06-05 05:30,5,20145,20150,20140,20140,143
NYM17,2017-06-05 06:00,5,20140,20150,20135,20140,61
NYM17,2017-06-05 06:30,5,20140,20140,20135,20135,26
NYM17,2017-06-05 07:00,5,20140,20150,20130,20150,110
NYM17,2017-06-05 07:30,5,20150,20155,20145,20155,192
NYM17,2017-06-05 08:00,5,20155,20160,20150,20150,168
NYM17,2017-06-05 08:30,5,20155,20175,20145,20170,386
NYM17,2017-06-05 09:00,5,20165,20175,20155,20155,384
NYM17,2017-06-05 09:30,5,20160,20160,20150,20150,158
NYM17,2017-06-05 10:00,5,20150,20155,20140,20140,114
NYM17,2017-06-05 10:30,5,20145,20155,20135,20155,144
NYM17,2017-06-05 11:00,5,20155,20165,20150,20150,86
NYM17,2017-06-05 11:30,5,20155,20155,20140,20145,46
NYM17,2017-06-05 12:00,5,20150,20150,20145,20145,28
NYM17,2017-06-05 12:30,5,20145,20145,20135,20140,51
NYM17,2017-06-05 13:00,5,20145,20150,20140,20150,28
NYM17,2017-06-05 13:30,5,20155,20155,20150,20150,19
NYM17,2017-06-05 14:00,5,20150,20155,20145,20150,22
NYM17,2017-06-05 14:30,5,20150,20160,20145,20160,340
NYM17,2017-06-05 15:00,5,20165,20165,20140,20140,136
NYM17,2017-06-05 15:30,5,20140,20150,20140,20140,21
NYM17,2017-06-05 17:00,6,20140,20145,20140,20145,4
NYM17,2017-06-05 17:30,6,20145,20145,20140,20145,7
NYM17,2017-06-05 18:00,6,20140,20145,20115,20115,51
NYM17,2017-06-05 18:30,6,20120,20140,20120,20135,67
NYM17,2017-06-05 19:00,6,20140,20150,20105,20150,280
NYM17,2017-06-05 19:30,6,20150,20155,20065,20075,558
NYM17,2017-06-05 20:00,6,20075,20090,20035,20070,477
NYM17,2017-06-05 20:30,6,20065,20070,20015,20040,272
NYM17,2017-06-05 21:00,6,20040,20055,20020,20025,262
NYM17,2017-06-05 21:30,6,20030,20045,20030,20045,74
NYM17,2017-06-05 22:00,6,20040,20045,20035,20045,30
NYM17,2017-06-05 22:30,6,20045,20075,20045,20050,214
NYM17,2017-06-05 23:00,6,20060,20060,20040,20055,80
NYM17,2017-06-05 23:30,6,20055,20065,20050,20060,94
NYM17,2017-06-06 00:00,6,20065,20070,20040,20040,109
NYM17,2017-06-06 00:30,6,20040,20040,19950,19975,747
NYM17,2017-06-06 01:00,6,19975,19990,19955,19965,305
NYM17,2017-06-06 01:30,6,19970,19985,19960,19960,201
NYM17,2017-06-06 02:00,6,19965,19975,19945,19970,239
NYM17,2017-06-06 02:30,6,19970,19990,19965,19985,219
NYM17,2017-06-06 03:00,6,19985,20000,19970,19975,263
NYM17,2017-06-06 03:30,6,19975,19995,19975,19990,139
NYM17,2017-06-06 04:00,6,19990,19995,19975,19985,197
NYM17,2017-06-06 04:30,6,19985,19985,19960,19965,82
NYM17,2017-06-06 05:00,6,19970,19975,19945,19950,102
NYM17,2017-06-06 05:30,6,19950,19955,19920,19925,214
NYM17,2017-06-06 06:00,6,19925,19935,19895,19900,395
NYM17,2017-06-06 06:30,6,19905,19925,19895,19920,350
NYM17,2017-06-06 07:00,6,19930,19930,19905,19910,143
NYM17,2017-06-06 07:30,6,19910,19930,19910,19920,151
NYM17,2017-06-06 08:00,6,19915,19920,19905,19920,232
NYM17,2017-06-06 08:30,6,19915,19945,19905,19945,351
NYM17,2017-06-06 09:00,6,19950,19970,19935,19955,270
NYM17,2017-06-06 09:30,6,19955,19955,19930,19935,288
NYM17,2017-06-06 10:00,6,19940,19940,19915,19925,250
NYM17,2017-06-06 10:30,6,19920,19950,19920,19940,153
NYM17,2017-06-06 11:00,6,19945,19960,19940,19950,95
NYM17,2017-06-06 11:30,6,19955,19955,19945,19950,114
NYM17,2017-06-06 12:00,6,19950,19950,19930,19935,59
NYM17,2017-06-06 12:30,6,19935,19935,19915,19920,97
NYM17,2017-06-06 13:00,6,19925,19935,19915,19915,250
NYM17,2017-06-06 13:30,6,19915,19955,19915,19950,290
NYM17,2017-06-06 14:00,6,19950,19955,19930,19930,121
NYM17,2017-06-06 14:30,6,19925,19940,19910,19935,259
NYM17,2017-06-06 15:00,6,19930,19945,19925,19945,184
NYM17,2017-06-06 15:30,6,19945,19950,19935,19940,21
NYM17,2017-06-06 17:00,7,19940,19940,19905,19930,37
NYM17,2017-06-06 17:30,7,19925,19945,19925,19945,22
NYM17,2017-06-06 18:00,7,19940,19950,19940,19945,18
NYM17,2017-06-06 18:30,7,19945,19985,19930,19965,181
NYM17,2017-06-06 19:00,7,19965,19970,19915,19925,538
NYM17,2017-06-06 19:30,7,19935,19945,19915,19920,165
NYM17,2017-06-06 20:00,7,19920,19965,19920,19945,290
NYM17,2017-06-06 20:30,7,19945,19955,19930,19945,114
NYM17,2017-06-06 21:00,7,19945,19945,19935,19935,38
NYM17,2017-06-06 21:30,7,19940,19960,19940,19945,44
NYM17,2017-06-06 22:00,7,19950,19950,19945,19945,20
NYM17,2017-06-06 22:30,7,19950,19960,19945,19955,53
NYM17,2017-06-06 23:00,7,19955,19985,19955,19975,72
NYM17,2017-06-06 23:30,7,19980,20005,19980,19995,177
NYM17,2017-06-07 00:00,7,19995,20025,19995,20000,95
NYM17,2017-06-07 00:30,7,19995,20005,19975,19985,248
NYM17,2017-06-07 01:00,7,19980,19980,19945,19945,122
NYM17,2017-06-07 01:30,7,19945,19955,19935,19940,81
NYM17,2017-06-07 02:00,7,19940,19940,19910,19915,404
NYM17,2017-06-07 02:30,7,19915,19950,19910,19945,213
NYM17,2017-06-07 03:00,7,19950,19950,19930,19930,96
NYM17,2017-06-07 03:30,7,19930,19945,19930,19935,170
NYM17,2017-06-07 04:00,7,19935,19945,19930,19945,53
NYM17,2017-06-07 04:30,7,19945,19945,19940,19945,32
NYM17,2017-06-07 05:00,7,19945,19985,19945,19975,300
NYM17,2017-06-07 05:30,7,19975,19985,19975,19975,125
NYM17,2017-06-07 06:00,7,19980,19980,19975,19975,52
NYM17,2017-06-07 06:30,7,19975,19980,19960,19980,227
NYM17,2017-06-07 07:00,7,19980,19980,19970,19970,184
NYM17,2017-06-07 07:30,7,19970,19975,19960,19965,150
NYM17,2017-06-07 08:00,7,19965,19990,19955,19980,334
NYM17,2017-06-07 08:30,7,19980,19995,19970,19980,297
NYM17,2017-06-07 09:00,7,19985,19995,19975,19975,212
NYM17,2017-06-07 09:30,7,19970,19970,19935,19950,551
NYM17,2017-06-07 10:00,7,19950,19960,19935,19935,338
NYM17,2017-06-07 10:30,7,19940,19965,19935,19960,316
NYM17,2017-06-07 11:00,7,19965,19965,19950,19950,130
NYM17,2017-06-07 11:30,7,19950,19950,19920,19935,366
NYM17,2017-06-07 12:00,7,19930,19950,19930,19945,167
NYM17,2017-06-07 12:30,7,19940,19965,19940,19965,150
NYM17,2017-06-07 13:00,7,19960,20005,19960,20005,451
NYM17,2017-06-07 13:30,7,20005,20015,20000,20000,107
NYM17,2017-06-07 14:00,7,20005,20005,19990,19990,60
NYM17,2017-06-07 14:30,7,19995,20010,19990,20005,246
NYM17,2017-06-07 15:00,7,20000,20005,19985,20000,244
NYM17,2017-06-07 15:30,7,20005,20010,19985,19995,51
NYM17,2017-06-07 17:00,8,20015,20015,19975,20000,20
NYM17,2017-06-07 17:30,8,20000,20010,19995,19995,20
NYM17,2017-06-07 18:00,8,19995,20000,19985,20000,22
NYM17,2017-06-07 18:30,8,20005,20065,20005,20045,194
NYM17,2017-06-07 19:00,8,20050,20065,19995,20005,170
NYM17,2017-06-07 19:30,8,20005,20040,20005,20015,68
NYM17,2017-06-07 20:00,8,20015,20020,19990,20005,17
NYM17,2017-06-07 20:30,8,20005,20015,19985,19990,36
NYM17,2017-06-07 21:00,8,19985,20000,19975,19990,41
NYM17,2017-06-07 21:30,8,19995,19995,19980,19980,16
NYM17,2017-06-07 22:00,8,19980,20015,19980,20010,31
NYM17,2017-06-07 22:30,8,20000,20005,19990,20005,33
NYM17,2017-06-07 23:00,8,20005,20005,19990,19995,16
NYM17,2017-06-07 23:30,8,19995,20010,19955,19995,129
NYM17,2017-06-08 00:00,8,20000,20000,19900,19910,91
NYM17,2017-06-08 00:30,8,19915,19935,19900,19910,225
NYM17,2017-06-08 01:00,8,19915,19970,19915,19960,356
NYM17,2017-06-08 01:30,8,19960,19965,19960,19965,26
NYM17,2017-06-08 02:00,8,19970,19985,19970,19980,10
NYM17,2017-06-08 02:30,8,19980,19980,19965,19980,20
NYM17,2017-06-08 03:00,8,19990,19990,19970,19975,20
NYM17,2017-06-08 03:30,8,19975,19990,19975,19985,10
NYM17,2017-06-08 04:00,8,19985,20030,19985,20025,33
NYM17,2017-06-08 04:30,8,20020,20025,20015,20020,13
NYM17,2017-06-08 05:00,8,20025,20030,20025,20030,11
NYM17,2017-06-08 05:30,8,20035,20035,20035,20035,1
NYM17,2017-06-08 06:00,8,20040,20045,20005,20005,55
NYM17,2017-06-08 06:30,8,20015,20035,20015,20030,16
NYM17,2017-06-08 07:00,8,20030,20030,20020,20020,86
NYM17,2017-06-08 07:30,8,20015,20030,20005,20010,110
NYM17,2017-06-08 08:00,8,20005,20025,20000,20020,66
NYM17,2017-06-08 08:30,8,20015,20050,20005,20035,75
NYM17,2017-06-08 09:00,8,20045,20075,20025,20040,51
NYM17,2017-06-08 09:30,8,20035,20045,20020,20025,32
NYM17,2017-06-08 10:00,8,20025,20045,20025,20035,14
NYM17,2017-06-08 10:30,8,20030,20030,20025,20030,9
NYM17,2017-06-08 11:00,8,20030,20050,20025,20025,49
NYM17,2017-06-08 11:30,8,20025,20045,20025,20045,17
NYM17,2017-06-08 12:00,8,20050,20055,20045,20045,22
NYM17,2017-06-08 12:30,8,20035,20040,20035,20035,3
NYM17,2017-06-08 13:00,8,20040,20040,20015,20015,6
NYM17,2017-06-08 13:30,8,20020,20025,20000,20005,7
NYM17,2017-06-08 14:00,8,20015,20025,20015,20025,8
NYM17,2017-06-08 14:30,8,20015,20040,20015,20035,20
NYM17,2017-06-08 15:00,8,20035,20035,20030,20030,10
NYM17,2017-06-08 15:30,8,20035,20040,20035,20035,4