NYM16,2015-08-14 08:30,14,20520,20520,20520,20520,1
NYM16,2015-12-15 03:00,15,18760,18760,18760,18760,1
NYM16,2015-12-15 15:00,15,18910,18910,18870,18870,2
NYM16,2015-12-17 17:00,18,19290,19290,19240,19240,4
NYM16,2015-12-17 21:30,18,19595,19595,19595,19595,1
NYM16,2015-12-30 03:00,30,18965,18965,18965,18965,1
NYM16,2016-01-03 19:30,4,18690,18690,18690,18690,1
NYM16,2016-01-03 20:00,4,18580,18580,18565,18565,2
NYM16,2016-01-03 20:30,4,18500,18500,18480,18480,3
NYM16,2016-01-06 22:30,7,17800,17800,17800,17800,2
NYM16,2016-01-07 02:00,7,17650,17650,17650,17650,2
NYM16,2016-01-07 19:00,8,17695,17695,17695,17695,2
NYM16,2016-01-08 09:00,8,17520,17520,17520,17520,1
NYM16,2016-01-08 14:30,8,17280,17280,17280,17280,1
NYM16,2016-01-13 17:30,14,17180,17220,17180,17220,2
NYM16,2016-01-13 19:00,14,17020,17020,16980,16980,2
NYM16,2016-01-14 00:00,14,17280,17280,17280,17280,1
NYM16,2016-01-14 02:30,14,17280,17280,17280,17280,1
NYM16,2016-01-14 12:00,14,17500,17500,17500,17500,1
NYM16,2016-01-14 18:00,15,17515,17515,17515,17515,1
NYM16,2016-01-14 18:30,15,17355,17355,17355,17355,1
NYM16,2016-01-14 23:00,15,17080,17080,17080,17080,1
NYM16,2016-01-14 23:30,15,17070,17070,17070,17070,1
NYM16,2016-01-15 01:00,15,17110,17110,17110,17110,1
NYM16,2016-01-15 07:30,15,16800,16800,16800,16800,1
NYM16,2016-01-17 20:30,19,16770,16770,16770,16770,1
NYM16,2016-01-18 01:30,19,16850,16850,16850,16850,1
NYM16,2016-01-18 02:00,19,16850,16850,16850,16850,5
NYM16,2016-01-18 18:00,19,16950,16950,16950,16950,1
NYM16,2016-01-19 02:00,19,17170,17170,17170,17170,1
NYM16,2016-01-19 05:00,19,17215,17215,17215,17215,1
NYM16,2016-01-19 05:30,19,17260,17260,17260,17260,1
NYM16,2016-01-19 08:00,19,17190,17190,17190,17190,1
NYM16,2016-01-19 20:00,20,16710,16710,16710,16710,1
NYM16,2016-01-19 21:30,20,16500,16500,16500,16500,1
NYM16,2016-01-20 00:00,20,16325,16330,16325,16330,2
NYM16,2016-01-20 02:00,20,16250,16250,16250,16250,1
NYM16,2016-01-20 04:00,20,16215,16215,16215,16215,1
NYM16,2016-01-20 08:30,20,16350,16350,16350,16350,1
NYM16,2016-01-20 09:30,20,16120,16120,16120,16120,1
NYM16,2016-01-20 10:00,20,16015,16015,16015,16015,2
NYM16,2016-01-20 13:00,20,16150,16150,16150,16150,1
NYM16,2016-01-20 18:00,21,16495,16495,16495,16495,1
NYM16,2016-01-20 21:30,21,16700,16700,16650,16650,4
NYM16,2016-01-21 01:00,21,16000,16000,16000,16000,1
NYM16,2016-01-21 06:30,21,15980,15980,15980,15980,1
NYM16,2016-01-21 07:30,21,16250,16250,16250,16250,2
NYM16,2016-01-21 22:30,22,16770,16770,16770,16770,1
NYM16,2016-01-24 20:30,25,17160,17160,17160,17160,1
NYM16,2016-01-24 22:00,25,17060,17060,17060,17060,1
NYM16,2016-01-25 07:00,25,16950,16950,16950,16950,1
NYM16,2016-01-26 01:30,26,16560,16560,16560,16560,1
NYM16,2016-01-26 08:30,26,16925,16925,16925,16925,1
NYM16,2016-01-26 11:00,26,17075,17075,17075,17075,1
NYM16,2016-01-27 00:30,27,17160,17160,17160,17160,1
NYM16,2016-01-27 11:00,27,17335,17385,17335,17385,2
NYM16,2016-01-27 12:30,27,17260,17260,17260,17260,1
NYM16,2016-01-27 13:00,27,17165,17235,17160,17235,3
NYM16,2016-01-27 14:00,27,17060,17060,17060,17060,1
NYM16,2016-01-27 14:30,27,17120,17120,17120,17120,2
NYM16,2016-01-28 09:00,28,17050,17050,17050,17050,1
NYM16,2016-01-29 02:30,29,17600,17600,17600,17600,2
NYM16,2016-01-29 08:30,29,17675,17675,17670,17670,4
NYM16,2016-01-31 17:00,1,17855,17870,17855,17870,2
NYM16,2016-01-31 22:00,1,17800,17800,17800,17800,1
NYM16,2016-02-01 03:00,1,17730,17730,17730,17730,1
NYM16,2016-02-01 09:00,1,17610,17610,17610,17610,1
NYM16,2016-02-01 10:00,1,17755,17755,17755,17755,1
NYM16,2016-02-01 19:00,2,17790,17820,17790,17820,2
NYM16,2016-02-02 02:00,2,17820,17820,17820,17820,1
NYM16,2016-02-02 02:30,2,17760,17760,17760,17760,1
NYM16,2016-02-02 07:30,2,17650,17650,17650,17650,2
NYM16,2016-02-02 08:00,2,17655,17655,17655,17655,1
NYM16,2016-02-02 08:30,2,17520,17520,17520,17520,1
NYM16,2016-02-02 13:00,2,17410,17410,17410,17410,3
NYM16,2016-02-02 18:30,3,17190,17190,17190,17190,2
NYM16,2016-02-02 19:30,3,17045,17070,17040,17070,50
NYM16,2016-02-03 09:00,3,16900,16900,16780,16780,5
NYM16,2016-02-03 09:30,3,16660,16660,16660,16660,2
NYM16,2016-02-03 11:00,3,16865,16875,16865,16875,5
NYM16,2016-02-04 02:00,4,16955,16955,16955,16955,1
NYM16,2016-02-04 07:00,4,16800,16800,16800,16800,2
NYM16,2016-02-04 08:30,4,16720,16720,16720,16720,50
NYM16,2016-02-04 10:30,4,16735,16735,16735,16735,1
NYM16,2016-02-05 01:30,5,16715,16715,16715,16715,1
NYM16,2016-02-05 06:30,5,16710,16710,16710,16710,1
NYM16,2016-02-08 08:30,8,16475,16475,16475,16475,1
NYM16,2016-02-08 12:00,8,16320,16320,16320,16320,1
NYM16,2016-02-08 23:00,9,16080,16080,16080,16080,2
NYM16,2016-02-09 06:00,9,16080,16080,16080,16080,1
NYM16,2016-02-09 06:30,9,16000,16000,16000,16000,2
NYM16,2016-02-09 07:30,9,15985,15985,15865,15865,4
NYM16,2016-02-09 09:00,9,16120,16120,16120,16120,2
NYM16,2016-02-09 14:00,9,16150,16150,16150,16150,1
NYM16,2016-02-09 19:00,10,15890,15890,15890,15890,20
NYM16,2016-02-09 20:00,10,15800,15800,15800,15800,1
NYM16,2016-02-09 22:30,10,15495,15495,15495,15495,1
NYM16,2016-02-09 23:00,10,15525,15525,15525,15525,1
NYM16,2016-02-10 00:00,10,15755,15755,15755,15755,2
NYM16,2016-02-10 02:00,10,15720,15720,15720,15720,1
NYM16,2016-02-10 02:30,10,15950,15950,15950,15950,1
NYM16,2016-02-10 05:00,10,15960,15960,15960,15960,1
NYM16,2016-02-10 06:30,10,15960,15960,15960,15960,1
NYM16,2016-02-10 07:30,10,15900,15900,15900,15900,1
NYM16,2016-02-10 19:30,11,15490,15490,15490,15490,4
NYM16,2016-02-11 02:00,11,15290,15290,15280,15280,3
NYM16,2016-02-11 06:00,11,15070,15280,15070,15280,3
NYM16,2016-02-11 06:30,11,15255,15255,15255,15255,1
NYM16,2016-02-11 07:30,11,15255,15270,15255,15270,2
NYM16,2016-02-11 09:30,11,15160,15160,15160,15160,2
NYM16,2016-02-11 11:30,11,15040,15150,15040,15150,33
NYM16,2016-02-11 13:00,11,15110,15110,15105,15105,2
NYM16,2016-02-11 13:30,11,15230,15230,15230,15230,1
NYM16,2016-02-11 19:00,12,15110,15110,15110,15110,1
NYM16,2016-02-11 19:30,12,15130,15130,15130,15130,1
NYM16,2016-02-11 20:00,12,14990,14990,14990,14990,1
NYM16,2016-02-11 23:30,12,14990,14990,14990,14990,1
NYM16,2016-02-12 00:00,12,14910,14910,14890,14890,2
NYM16,2016-02-12 00:30,12,14820,14820,14820,14820,1
NYM16,2016-02-12 01:00,12,14960,14960,14960,14960,2
NYM16,2016-02-12 05:00,12,15100,15100,15100,15100,2
NYM16,2016-02-12 05:30,12,15100,15100,15100,15100,1
NYM16,2016-02-12 07:00,12,15125,15125,15125,15125,1
NYM16,2016-02-12 07:30,12,15245,15245,15245,15245,1
NYM16,2016-02-12 11:00,12,15240,15240,15240,15240,1
NYM16,2016-02-12 12:30,12,15380,15380,15380,15380,1
NYM16,2016-02-12 13:00,12,15500,15500,15500,15500,1
NYM16,2016-02-12 13:30,12,15490,15490,15490,15490,1
NYM16,2016-02-12 14:30,12,15490,15490,15490,15490,1
NYM16,2016-02-14 17:30,16,15605,15605,15605,15605,1
NYM16,2016-02-14 19:00,16,15520,15520,15520,15520,10
NYM16,2016-02-14 19:30,16,15700,15700,15700,15700,1
NYM16,2016-02-14 21:30,16,15855,15855,15855,15855,1
NYM16,2016-02-14 22:00,16,15950,15960,15950,15960,2
NYM16,2016-02-14 23:00,16,15960,15960,15960,15960,1
NYM16,2016-02-14 23:30,16,16060,16100,16060,16065,3
NYM16,2016-02-15 01:30,16,15890,15890,15890,15890,1
NYM16,2016-02-15 02:00,16,15815,15855,15800,15855,4
NYM16,2016-02-15 08:30,16,15855,15855,15855,15855,1
NYM16,2016-02-15 10:30,16,15910,15910,15910,15910,5
NYM16,2016-02-15 18:00,16,15890,15890,15890,15890,1
NYM16,2016-02-15 19:00,16,15940,15940,15940,15940,1
NYM16,2016-02-15 20:00,16,16150,16150,16150,16150,20
NYM16,2016-02-16 02:30,16,16005,16005,16005,16005,1
NYM16,2016-02-16 03:00,16,15900,15900,15900,15900,1
NYM16,2016-02-16 03:30,16,15920,15920,15900,15900,3
NYM16,2016-02-16 05:00,16,15845,15845,15845,15845,1
NYM16,2016-02-16 06:00,16,15915,15915,15915,15915,1
NYM16,2016-02-16 07:30,16,15870,15870,15870,15870,1
NYM16,2016-02-16 10:00,16,15800,15800,15800,15800,1
NYM16,2016-02-16 18:00,17,16010,16010,16010,16010,1
NYM16,2016-02-16 18:30,17,16150,16150,16150,16150,1
NYM16,2016-02-16 21:00,17,15900,15900,15900,15900,3
NYM16,2016-02-17 01:00,17,15680,15680,15680,15680,1
NYM16,2016-02-17 03:00,17,15890,15890,15890,15890,1
NYM16,2016-02-17 03:30,17,15910,15910,15910,15910,4
NYM16,2016-02-17 09:30,17,16120,16145,16120,16145,3
NYM16,2016-02-17 10:00,17,16115,16125,16115,16125,9
NYM16,2016-02-17 10:30,17,16160,16160,16130,16130,4
NYM16,2016-02-17 19:00,18,16135,16135,16135,16135,1
NYM16,2016-02-17 20:00,18,16155,16155,16145,16145,20
NYM16,2016-02-17 23:00,18,16250,16250,16250,16250,10
NYM16,2016-02-18 00:30,18,16185,16185,16165,16165,10
NYM16,2016-02-18 02:30,18,16070,16070,16070,16070,1
NYM16,2016-02-18 05:00,18,16195,16195,16195,16195,1
NYM16,2016-02-18 11:30,18,16080,16080,16080,16080,1
NYM16,2016-02-18 12:00,18,16060,16060,16050,16050,3
NYM16,2016-02-18 14:00,18,16050,16050,16050,16050,1
NYM16,2016-02-18 14:30,18,15995,15995,15990,15990,3
NYM16,2016-02-18 17:30,19,15990,15990,15990,15990,1
NYM16,2016-02-18 19:00,19,15880,15880,15880,15880,1
NYM16,2016-02-18 20:00,19,15855,15855,15855,15855,1
NYM16,2016-02-18 21:30,19,15855,15855,15855,15855,1
NYM16,2016-02-19 02:30,19,15950,15950,15950,15950,1
NYM16,2016-02-19 06:00,19,15840,15840,15840,15840,2
NYM16,2016-02-19 07:00,19,15885,15885,15885,15885,2
NYM16,2016-02-21 18:30,22,16005,16030,16005,16030,3
NYM16,2016-02-21 19:00,22,16150,16150,16150,16150,1
NYM16,2016-02-21 22:30,22,16150,16150,16150,16150,1
NYM16,2016-02-22 01:00,22,16075,16075,16070,16070,2
NYM16,2016-02-22 01:30,22,16125,16125,16125,16125,1
NYM16,2016-02-22 02:00,22,16145,16200,16145,16180,4
NYM16,2016-02-22 03:30,22,16220,16255,16220,16255,3
NYM16,2016-02-22 08:30,22,16265,16265,16265,16265,1
NYM16,2016-02-22 09:00,22,16245,16245,16245,16245,1
NYM16,2016-02-22 13:30,22,16180,16180,16180,16180,1
NYM16,2016-02-22 14:30,22,16190,16190,16190,16190,1
NYM16,2016-02-22 22:00,23,16000,16000,16000,16000,1
NYM16,2016-02-22 22:30,23,16110,16110,16085,16085,2
NYM16,2016-02-23 05:00,23,15995,15995,15995,15995,2
NYM16,2016-02-23 06:00,23,16000,16000,15965,15975,100
NYM16,2016-02-23 06:30,23,15975,15990,15945,15960,41
NYM16,2016-02-23 07:00,23,15925,15940,15920,15940,14
NYM16,2016-02-23 07:30,23,15930,15985,15930,15985,24
NYM16,2016-02-23 08:30,23,15985,15985,15980,15980,2
NYM16,2016-02-23 11:30,23,15890,15890,15890,15890,2
NYM16,2016-02-23 12:00,23,15900,15900,15900,15900,5
NYM16,2016-02-23 13:00,23,15845,15845,15845,15845,1
NYM16,2016-02-23 15:00,23,15835,15835,15835,15835,3
NYM16,2016-02-23 18:00,24,15750,15750,15750,15750,3
NYM16,2016-02-23 18:30,24,15770,15800,15770,15800,10
NYM16,2016-02-23 19:00,24,15880,15880,15880,15880,1
NYM16,2016-02-23 21:00,24,15870,15870,15870,15870,2
NYM16,2016-02-24 01:30,24,16015,16020,16015,16020,8
NYM16,2016-02-24 03:30,24,15825,15825,15825,15825,1
NYM16,2016-02-24 04:00,24,15830,15830,15830,15830,1
NYM16,2016-02-24 07:00,24,15705,15705,15705,15705,2
NYM16,2016-02-24 07:30,24,15655,15655,15655,15655,1
NYM16,2016-02-24 08:30,24,15655,15655,15600,15600,2
NYM16,2016-02-24 09:00,24,15615,15615,15615,15615,1
NYM16,2016-02-24 09:30,24,15535,15610,15535,15600,4
NYM16,2016-02-24 10:30,24,15640,15640,15640,15640,1
NYM16,2016-02-24 12:00,24,15680,15680,15680,15680,2
NYM16,2016-02-24 12:30,24,15680,15680,15680,15680,1
NYM16,2016-02-24 13:30,24,15820,15820,15810,15810,3
NYM16,2016-02-24 14:00,24,15895,15930,15895,15930,5
NYM16,2016-02-24 18:00,25,16050,16050,16000,16000,4
NYM16,2016-02-24 18:30,25,16030,16030,16030,16030,5
NYM16,2016-02-24 19:30,25,15990,15990,15990,15990,2
NYM16,2016-02-24 20:00,25,16030,16030,16030,16030,1
NYM16,2016-02-24 21:00,25,16030,16030,16030,16030,1
NYM16,2016-02-24 21:30,25,16005,16005,15965,15985,10
NYM16,2016-02-24 22:00,25,16020,16035,16015,16035,12
NYM16,2016-02-24 22:30,25,16130,16200,16130,16200,7
NYM16,2016-02-24 23:00,25,16165,16165,16125,16125,3
NYM16,2016-02-24 23:30,25,16135,16170,16135,16170,22
NYM16,2016-02-25 00:30,25,16070,16070,16070,16070,14
NYM16,2016-02-25 01:00,25,16015,16015,16005,16005,16
NYM16,2016-02-25 06:30,25,16070,16070,16070,16070,1
NYM16,2016-02-25 07:30,25,16070,16070,16060,16065,4
NYM16,2016-02-25 08:00,25,16135,16150,16135,16150,5
NYM16,2016-02-25 08:30,25,16130,16155,16110,16110,6
NYM16,2016-02-25 09:00,25,16035,16040,16035,16040,4
NYM16,2016-02-25 09:30,25,16095,16095,16095,16095,1
NYM16,2016-02-25 10:30,25,16070,16095,16070,16095,30
NYM16,2016-02-25 11:30,25,16060,16060,16060,16060,1
NYM16,2016-02-25 12:30,25,16160,16160,16160,16160,2
NYM16,2016-02-25 13:30,25,16160,16160,16160,16160,1
NYM16,2016-02-25 14:30,25,16170,16200,16170,16200,4
NYM16,2016-02-25 17:30,26,16270,16270,16270,16270,1
NYM16,2016-02-25 18:00,26,16415,16445,16415,16445,2
NYM16,2016-02-25 18:30,26,16400,16405,16375,16380,44
NYM16,2016-02-25 19:00,26,16380,16380,16380,16380,12
NYM16,2016-02-25 19:30,26,16320,16320,16255,16255,2
NYM16,2016-02-25 20:30,26,16325,16325,16325,16325,4
NYM16,2016-02-25 21:30,26,16310,16310,16310,16310,1
NYM16,2016-02-25 22:30,26,16320,16320,16320,16320,5
NYM16,2016-02-25 23:30,26,16205,16205,16205,16205,2
NYM16,2016-02-26 01:30,26,16280,16295,16280,16295,2
NYM16,2016-02-26 02:00,26,16320,16320,16320,16320,1
NYM16,2016-02-26 03:00,26,16340,16340,16340,16340,1
NYM16,2016-02-26 03:30,26,16365,16365,16365,16365,1
NYM16,2016-02-26 04:00,26,16385,16385,16385,16385,1
NYM16,2016-02-26 04:30,26,16365,16365,16365,16365,26
NYM16,2016-02-26 05:00,26,16370,16370,16370,16370,1
NYM16,2016-02-26 05:30,26,16320,16320,16300,16300,2
NYM16,2016-02-26 07:00,26,16320,16320,16320,16320,1
NYM16,2016-02-26 07:30,26,16370,16410,16360,16395,16
NYM16,2016-02-26 08:00,26,16390,16420,16390,16420,47
NYM16,2016-02-26 08:30,26,16385,16385,16385,16385,1
NYM16,2016-02-26 09:00,26,16380,16380,16360,16360,2
NYM16,2016-02-26 09:30,26,16400,16455,16400,16455,4
NYM16,2016-02-26 10:00,26,16470,16515,16470,16495,9
NYM16,2016-02-26 10:30,26,16445,16450,16420,16420,5
NYM16,2016-02-26 11:00,26,16400,16400,16400,16400,1
NYM16,2016-02-26 11:30,26,16400,16400,16400,16400,1
NYM16,2016-02-26 12:30,26,16350,16350,16350,16350,2
NYM16,2016-02-28 18:00,29,16335,16380,16335,16380,2
NYM16,2016-02-28 18:30,29,16410,16410,16410,16410,1
NYM16,2016-02-28 19:30,29,16300,16300,16215,16215,5
NYM16,2016-02-28 23:30,29,16055,16055,16050,16050,5
NYM16,2016-02-29 00:30,29,15990,15990,15990,15990,4
NYM16,2016-02-29 03:30,29,15920,15920,15915,15915,7
NYM16,2016-02-29 04:30,29,15980,15980,15980,15980,1
NYM16,2016-02-29 06:00,29,16025,16070,16025,16070,6
NYM16,2016-02-29 06:30,29,16075,16090,16070,16070,4
NYM16,2016-02-29 08:00,29,16080,16080,16080,16080,1
NYM16,2016-02-29 08:30,29,16070,16070,16035,16035,4
NYM16,2016-02-29 09:00,29,15985,16025,15965,16005,12
NYM16,2016-02-29 09:30,29,16010,16010,16010,16010,1
NYM16,2016-02-29 10:00,29,16095,16110,16090,16090,5
NYM16,2016-02-29 10:30,29,16070,16125,16070,16105,19
NYM16,2016-02-29 11:30,29,16125,16125,16120,16125,22
NYM16,2016-02-29 14:00,29,16005,16005,15980,15990,11
NYM16,2016-02-29 14:30,29,16005,16005,15975,15975,5
NYM16,2016-02-29 15:00,29,15985,15995,15985,15995,10
NYM16,2016-02-29 17:00,1,15910,15910,15900,15900,3
NYM16,2016-02-29 18:30,1,15940,15940,15940,15940,1
NYM16,2016-02-29 19:00,1,15935,15935,15935,15935,1
NYM16,2016-02-29 19:30,1,15900,15900,15870,15870,2
NYM16,2016-02-29 20:00,1,15850,15895,15850,15890,40
NYM16,2016-02-29 20:30,1,15885,15885,15885,15885,1
NYM16,2016-02-29 21:00,1,15925,15925,15925,15925,1
NYM16,2016-02-29 21:30,1,15970,16025,15970,16025,4
NYM16,2016-03-01 01:00,1,16090,16095,16090,16095,2
NYM16,2016-03-01 02:00,1,16195,16195,16195,16195,2
NYM16,2016-03-01 03:00,1,16205,16205,16205,16205,1
NYM16,2016-03-01 03:30,1,16210,16210,16210,16210,1
NYM16,2016-03-01 04:00,1,16220,16220,16220,16220,1
NYM16,2016-03-01 04:30,1,16260,16260,16240,16245,11
NYM16,2016-03-01 06:00,1,16230,16235,16230,16235,2
NYM16,2016-03-01 06:30,1,16220,16220,16210,16210,14
NYM16,2016-03-01 07:00,1,16220,16230,16220,16230,7
NYM16,2016-03-01 08:00,1,16200,16200,16200,16200,1
NYM16,2016-03-01 09:00,1,16270,16375,16270,16370,44
NYM16,2016-03-01 09:30,1,16365,16390,16335,16340,142
NYM16,2016-03-01 10:00,1,16340,16420,16340,16405,47
NYM16,2016-03-01 10:30,1,16410,16475,16410,16475,16
NYM16,2016-03-01 11:00,1,16490,16545,16490,16540,20
NYM16,2016-03-01 11:30,1,16520,16530,16520,16530,2
NYM16,2016-03-01 12:00,1,16525,16550,16525,16550,4
NYM16,2016-03-01 12:30,1,16565,16565,16565,16565,6
NYM16,2016-03-01 13:00,1,16570,16570,16570,16570,1
NYM16,2016-03-01 13:30,1,16555,16555,16555,16555,4
NYM16,2016-03-01 14:00,1,16570,16570,16570,16570,5
NYM16,2016-03-01 14:30,1,16515,16530,16500,16530,6
NYM16,2016-03-01 15:00,1,16500,16500,16500,16500,3
NYM16,2016-03-01 17:00,2,16560,16560,16560,16560,1
NYM16,2016-03-01 18:00,2,16500,16500,16465,16465,6
NYM16,2016-03-01 19:00,2,16585,16655,16585,16620,40
NYM16,2016-03-01 19:30,2,16620,16690,16620,16690,8
NYM16,2016-03-01 20:00,2,16660,16740,16660,16740,5
NYM16,2016-03-01 20:30,2,16700,16720,16700,16720,6
NYM16,2016-03-01 21:00,2,16690,16690,16690,16690,70
NYM16,2016-03-01 21:30,2,16690,16740,16690,16740,4
NYM16,2016-03-01 22:00,2,16775,16775,16775,16775,1
NYM16,2016-03-01 22:30,2,16770,16790,16770,16790,2
NYM16,2016-03-01 23:30,2,16765,16765,16735,16735,3
NYM16,2016-03-02 01:00,2,16750,16750,16735,16735,25
NYM16,2016-03-02 02:00,2,16730,16755,16720,16720,6
NYM16,2016-03-02 02:30,2,16775,16795,16775,16775,6
NYM16,2016-03-02 03:00,2,16805,16805,16770,16770,3
NYM16,2016-03-02 04:30,2,16730,16730,16720,16720,3
NYM16,2016-03-02 05:30,2,16750,16755,16750,16755,4
NYM16,2016-03-02 06:30,2,16785,16785,16770,16770,4
NYM16,2016-03-02 07:00,2,16760,16795,16760,16795,2
NYM16,2016-03-02 07:30,2,16740,16750,16740,16750,11
NYM16,2016-03-02 08:00,2,16740,16755,16730,16735,48
NYM16,2016-03-02 08:30,2,16730,16745,16670,16670,18
NYM16,2016-03-02 09:00,2,16670,16740,16670,16720,9
NYM16,2016-03-02 09:30,2,16720,16730,16660,16710,10
NYM16,2016-03-02 10:00,2,16740,16770,16730,16730,14
NYM16,2016-03-02 10:30,2,16755,16755,16700,16700,13
NYM16,2016-03-02 11:00,2,16695,16705,16695,16705,2
NYM16,2016-03-02 12:00,2,16680,16680,16640,16640,16
NYM16,2016-03-02 12:30,2,16690,16690,16690,16690,1
NYM16,2016-03-02 13:00,2,16635,16635,16635,16635,1
NYM16,2016-03-02 13:30,2,16635,16685,16635,16685,4
NYM16,2016-03-02 14:00,2,16640,16640,16640,16640,2
NYM16,2016-03-02 14:30,2,16685,16700,16685,16700,4
NYM16,2016-03-02 18:00,3,16675,16835,16675,16805,15
NYM16,2016-03-02 18:30,3,16780,16935,16780,16935,12
NYM16,2016-03-02 19:00,3,16910,16935,16885,16935,12
NYM16,2016-03-02 19:30,3,16915,16915,16895,16900,15
NYM16,2016-03-02 20:00,3,16870,16870,16870,16870,1
NYM16,2016-03-02 20:30,3,16870,16870,16820,16820,3
NYM16,2016-03-02 21:00,3,16825,16865,16825,16865,7
NYM16,2016-03-02 21:30,3,16825,16900,16825,16870,16
NYM16,2016-03-02 22:00,3,16885,16885,16885,16885,1
NYM16,2016-03-02 22:30,3,16885,16885,16885,16885,1
NYM16,2016-03-02 23:00,3,16900,16940,16900,16940,2
NYM16,2016-03-02 23:30,3,16855,16855,16850,16850,2
NYM16,2016-03-03 00:00,3,16920,16955,16920,16955,3
NYM16,2016-03-03 00:30,3,16900,16900,16900,16900,2
NYM16,2016-03-03 01:00,3,16905,16905,16905,16905,2
NYM16,2016-03-03 01:30,3,16935,16935,16935,16935,1
NYM16,2016-03-03 02:00,3,16905,16905,16880,16880,13
NYM16,2016-03-03 02:30,3,16890,16895,16850,16850,20
NYM16,2016-03-03 03:00,3,16895,16900,16890,16900,7
NYM16,2016-03-03 03:30,3,16900,16905,16900,16900,8
NYM16,2016-03-03 06:00,3,16875,16875,16875,16875,4
NYM16,2016-03-03 06:30,3,16855,16855,16855,16855,1
NYM16,2016-03-03 07:30,3,16860,16860,16845,16845,8
NYM16,2016-03-03 08:00,3,16845,16860,16845,16860,5
NYM16,2016-03-03 08:30,3,16825,16825,16795,16795,6
NYM16,2016-03-03 09:00,3,16815,16815,16815,16815,1
NYM16,2016-03-03 09:30,3,16820,16860,16820,16845,5
NYM16,2016-03-03 10:00,3,16845,16845,16790,16790,18
NYM16,2016-03-03 10:30,3,16755,16780,16755,16770,6
NYM16,2016-03-03 11:30,3,16795,16800,16790,16795,6
NYM16,2016-03-03 12:00,3,16805,16810,16805,16805,6
NYM16,2016-03-03 13:00,3,16800,16810,16800,16805,7
NYM16,2016-03-03 13:30,3,16800,16800,16795,16795,2
NYM16,2016-03-03 15:30,3,16840,16840,16840,16840,3
NYM16,2016-03-03 17:30,4,16880,16890,16865,16890,3
NYM16,2016-03-03 18:00,4,16905,16905,16905,16905,1
NYM16,2016-03-03 19:00,4,16890,16905,16875,16905,6
NYM16,2016-03-03 19:30,4,16920,16920,16920,16920,1
NYM16,2016-03-03 20:30,4,16945,16945,16945,16945,2
NYM16,2016-03-03 21:00,4,16960,17005,16960,17005,4
NYM16,2016-03-03 21:30,4,17010,17010,16985,16985,3
NYM16,2016-03-03 22:00,4,16950,16950,16910,16910,3
NYM16,2016-03-03 22:30,4,16960,16960,16960,16960,3
NYM16,2016-03-03 23:00,4,16920,16920,16920,16920,2
NYM16,2016-03-04 00:30,4,16960,16960,16960,16960,2
NYM16,2016-03-04 01:00,4,16975,16995,16975,16995,3
NYM16,2016-03-04 01:30,4,16970,16970,16970,16970,2
NYM16,2016-03-04 02:00,4,16975,16975,16975,16975,1
NYM16,2016-03-04 02:30,4,16970,16970,16970,16970,1
NYM16,2016-03-04 03:00,4,16940,16940,16935,16935,3
NYM16,2016-03-04 03:30,4,16935,16935,16935,16935,1
NYM16,2016-03-04 04:00,4,16955,16955,16955,16955,6
NYM16,2016-03-04 04:30,4,16955,16965,16955,16965,12
NYM16,2016-03-04 05:00,4,16965,16995,16965,16995,6
NYM16,2016-03-04 05:30,4,16975,17000,16975,17000,3
NYM16,2016-03-04 06:00,4,17005,17005,17005,17005,1
NYM16,2016-03-04 06:30,4,17010,17015,17010,17015,12
NYM16,2016-03-04 07:00,4,17035,17035,17035,17035,1
NYM16,2016-03-04 07:30,4,17050,17115,17050,17070,31
NYM16,2016-03-04 08:00,4,16950,17060,16945,17045,25
NYM16,2016-03-04 08:30,4,17055,17055,16890,16910,20
NYM16,2016-03-04 09:00,4,16915,16990,16880,16985,30
NYM16,2016-03-04 09:30,4,17000,17075,16990,17065,60
NYM16,2016-03-04 10:00,4,17065,17080,17065,17080,3
NYM16,2016-03-04 10:30,4,17080,17080,17040,17075,10
NYM16,2016-03-04 11:00,4,17080,17080,17075,17075,2
NYM16,2016-03-04 11:30,4,17075,17075,17055,17055,2
NYM16,2016-03-04 12:00,4,17050,17055,17050,17055,2
NYM16,2016-03-04 12:30,4,17090,17150,17080,17150,38
NYM16,2016-03-04 13:00,4,17135,17150,17080,17090,15
NYM16,2016-03-04 13:30,4,17070,17080,17035,17035,8
NYM16,2016-03-04 14:00,4,17080,17080,17070,17070,3
NYM16,2016-03-04 14:30,4,17055,17060,17055,17055,7
NYM16,2016-03-04 15:00,4,17005,17005,17005,17005,2
NYM16,2016-03-04 15:30,4,17020,17025,17015,17015,12
NYM16,2016-03-06 17:00,7,17040,17055,17035,17035,5
NYM16,2016-03-06 17:30,7,17055,17055,17000,17000,12
NYM16,2016-03-06 18:00,7,17005,17005,16890,16915,32
NYM16,2016-03-06 18:30,7,16900,16925,16895,16900,14
NYM16,2016-03-06 19:00,7,16890,16925,16885,16925,11
NYM16,2016-03-06 19:30,7,16925,16930,16900,16930,43
NYM16,2016-03-06 20:00,7,16910,16930,16910,16910,36
NYM16,2016-03-06 20:30,7,16910,16910,16880,16880,39
NYM16,2016-03-06 21:00,7,16870,16870,16850,16865,14
NYM16,2016-03-06 21:30,7,16870,16905,16865,16905,34
NYM16,2016-03-06 22:00,7,16900,16920,16900,16920,6
NYM16,2016-03-06 22:30,7,16920,16920,16900,16900,16
NYM16,2016-03-06 23:00,7,16895,16895,16870,16875,10
NYM16,2016-03-06 23:30,7,16875,16895,16875,16895,25
NYM16,2016-03-07 00:00,7,16870,16925,16870,16910,14
NYM16,2016-03-07 00:30,7,16905,16905,16885,16885,4
NYM16,2016-03-07 01:00,7,16895,16915,16895,16895,37
NYM16,2016-03-07 01:30,7,16905,16925,16900,16900,6
NYM16,2016-03-07 02:00,7,16900,16945,16890,16905,44
NYM16,2016-03-07 02:30,7,16910,16910,16855,16855,12
NYM16,2016-03-07 03:00,7,16880,16885,16870,16885,6
NYM16,2016-03-07 03:30,7,16885,16885,16810,16810,81
NYM16,2016-03-07 04:00,7,16815,16820,16800,16800,49
NYM16,2016-03-07 04:30,7,16805,16810,16785,16785,28
NYM16,2016-03-07 05:00,7,16785,16805,16785,16805,9
NYM16,2016-03-07 05:30,7,16805,16805,16785,16790,82
NYM16,2016-03-07 06:00,7,16790,16800,16790,16800,7
NYM16,2016-03-07 06:30,7,16795,16805,16795,16805,6
NYM16,2016-03-07 07:00,7,16820,16825,16795,16805,39
NYM16,2016-03-07 07:30,7,16795,16800,16760,16785,32
NYM16,2016-03-07 08:00,7,16780,16805,16780,16795,53
NYM16,2016-03-07 08:30,7,16795,16820,16780,16800,45
NYM16,2016-03-07 09:00,7,16795,16860,16795,16825,58
NYM16,2016-03-07 09:30,7,16835,16865,16830,16830,50
NYM16,2016-03-07 10:00,7,16835,16860,16835,16855,59
NYM16,2016-03-07 10:30,7,16850,16890,16850,16890,37
NYM16,2016-03-07 11:00,7,16865,16870,16860,16870,14
NYM16,2016-03-07 11:30,7,16880,16890,16880,16885,27
NYM16,2016-03-07 12:00,7,16895,16905,16865,16865,13
NYM16,2016-03-07 12:30,7,16850,16850,16825,16840,14
NYM16,2016-03-07 13:00,7,16820,16835,16770,16770,64
NYM16,2016-03-07 13:30,7,16770,16780,16745,16750,31
NYM16,2016-03-07 14:00,7,16755,16795,16740,16795,11
NYM16,2016-03-07 14:30,7,16795,16820,16795,16820,7
NYM16,2016-03-07 15:00,7,16830,16850,16830,16850,18
NYM16,2016-03-07 15:30,7,16835,16835,16835,16835,1
NYM16,2016-03-07 17:00,8,16820,16825,16820,16820,4
NYM16,2016-03-07 17:30,8,16820,16850,16820,16850,6
NYM16,2016-03-07 18:00,8,16840,16865,16780,16780,48
NYM16,2016-03-07 18:30,8,16740,16740,16665,16670,62
NYM16,2016-03-07 19:00,8,16665,16680,16655,16655,57
NYM16,2016-03-07 19:30,8,16645,16645,16550,16550,103
NYM16,2016-03-07 20:00,8,16555,16580,16520,16575,47
NYM16,2016-03-07 20:30,8,16590,16610,16580,16585,38
NYM16,2016-03-07 21:00,8,16585,16605,16560,16565,15
NYM16,2016-03-07 21:30,8,16590,16645,16590,16630,19
NYM16,2016-03-07 22:00,8,16615,16700,16615,16685,25
NYM16,2016-03-07 22:30,8,16685,16795,16660,16795,58
NYM16,2016-03-07 23:00,8,16800,16810,16720,16720,54
NYM16,2016-03-07 23:30,8,16725,16745,16720,16720,9
NYM16,2016-03-08 00:00,8,16715,16760,16710,16750,31
NYM16,2016-03-08 00:30,8,16720,16735,16710,16735,6
NYM16,2016-03-08 01:00,8,16720,16740,16675,16680,21
NYM16,2016-03-08 01:30,8,16670,16675,16660,16660,16
NYM16,2016-03-08 02:00,8,16650,16675,16615,16615,372
NYM16,2016-03-08 02:30,8,16645,16655,16615,16620,224
NYM16,2016-03-08 03:00,8,16620,16655,16605,16655,239
NYM16,2016-03-08 03:30,8,16660,16665,16660,16660,9
NYM16,2016-03-08 04:00,8,16610,16610,16590,16595,45
NYM16,2016-03-08 04:30,8,16605,16635,16600,16620,36
NYM16,2016-03-08 05:00,8,16635,16655,16635,16635,29
NYM16,2016-03-08 05:30,8,16640,16650,16640,16650,2
NYM16,2016-03-08 06:00,8,16670,16745,16670,16685,46
NYM16,2016-03-08 06:30,8,16700,16700,16690,16690,30
NYM16,2016-03-08 07:00,8,16685,16685,16650,16660,39
NYM16,2016-03-08 07:30,8,16680,16725,16680,16700,135
NYM16,2016-03-08 08:00,8,16700,16700,16665,16665,68
NYM16,2016-03-08 08:30,8,16660,16660,16610,16640,66
NYM16,2016-03-08 09:00,8,16620,16640,16600,16600,36
NYM16,2016-03-08 09:30,8,16595,16635,16545,16545,63
NYM16,2016-03-08 10:00,8,16560,16610,16555,16605,55
NYM16,2016-03-08 10:30,8,16600,16645,16600,16635,210
NYM16,2016-03-08 11:00,8,16630,16685,16625,16670,99
NYM16,2016-03-08 11:30,8,16660,16660,16635,16635,103
NYM16,2016-03-08 12:00,8,16645,16665,16645,16665,9
NYM16,2016-03-08 12:30,8,16685,16705,16675,16675,51
NYM16,2016-03-08 13:00,8,16675,16700,16650,16650,25
NYM16,2016-03-08 13:30,8,16640,16640,16620,16620,7
NYM16,2016-03-08 14:00,8,16610,16620,16605,16615,11
NYM16,2016-03-08 14:30,8,16600,16615,16575,16600,73
NYM16,2016-03-08 15:00,8,16600,16655,16600,16650,35
NYM16,2016-03-08 15:30,8,16625,16660,16620,16625,16
NYM16,2016-03-08 17:00,9,16615,16655,16610,16615,27
NYM16,2016-03-08 17:30,9,16625,16670,16615,16615,14
NYM16,2016-03-08 18:00,9,16600,16600,16505,16575,135
NYM16,2016-03-08 18:30,9,16575,16575,16480,16500,110
NYM16,2016-03-08 19:00,9,16480,16520,16475,16495,34
NYM16,2016-03-08 19:30,9,16490,16555,16445,16515,127
NYM16,2016-03-08 20:00,9,16510,16515,16475,16475,26
NYM16,2016-03-08 20:30,9,16490,16520,16485,16515,31
NYM16,2016-03-08 21:00,9,16510,16560,16510,16535,48
NYM16,2016-03-08 21:30,9,16530,16550,16500,16540,47
NYM16,2016-03-08 22:00,9,16535,16540,16515,16540,17
NYM16,2016-03-08 22:30,9,16545,16590,16545,16555,53
NYM16,2016-03-08 23:00,9,16570,16675,16570,16620,125
NYM16,2016-03-08 23:30,9,16630,16630,16595,16610,88
NYM16,2016-03-09 00:00,9,16600,16630,16595,16600,71
NYM16,2016-03-09 00:30,9,16605,16620,16600,16610,28
NYM16,2016-03-09 01:00,9,16620,16640,16600,16600,30
NYM16,2016-03-09 01:30,9,16600,16610,16560,16560,32
NYM16,2016-03-09 02:00,9,16570,16615,16545,16610,182
NYM16,2016-03-09 02:30,9,16625,16660,16615,16615,74
NYM16,2016-03-09 03:00,9,16615,16650,16615,16630,26
NYM16,2016-03-09 03:30,9,16640,16645,16615,16620,20
NYM16,2016-03-09 04:00,9,16620,16620,16575,16575,64
NYM16,2016-03-09 04:30,9,16575,16615,16575,16615,65
NYM16,2016-03-09 05:00,9,16630,16655,16630,16640,57
NYM16,2016-03-09 05:30,9,16645,16660,16640,16645,24
NYM16,2016-03-09 06:00,9,16645,16685,16645,16675,52
NYM16,2016-03-09 06:30,9,16675,16680,16660,16660,82
NYM16,2016-03-09 07:00,9,16665,16715,16665,16700,114
NYM16,2016-03-09 07:30,9,16695,16705,16690,16695,52
NYM16,2016-03-09 08:00,9,16695,16715,16685,16700,91
NYM16,2016-03-09 08:30,9,16695,16715,16670,16680,127
NYM16,2016-03-09 09:00,9,16680,16695,16620,16640,255
NYM16,2016-03-09 09:30,9,16665,16715,16640,16655,257
NYM16,2016-03-09 10:00,9,16655,16710,16650,16710,57
NYM16,2016-03-09 10:30,9,16705,16720,16670,16720,60
NYM16,2016-03-09 11:00,9,16725,16730,16720,16725,96
NYM16,2016-03-09 11:30,9,16725,16725,16685,16705,78
NYM16,2016-03-09 12:00,9,16705,16705,16685,16685,33
NYM16,2016-03-09 12:30,9,16695,16760,16695,16760,75
NYM16,2016-03-09 13:00,9,16760,16785,16760,16770,81
NYM16,2016-03-09 13:30,9,16765,16770,16750,16755,45
NYM16,2016-03-09 14:00,9,16765,16765,16725,16730,48
NYM16,2016-03-09 14:30,9,16740,16765,16735,16760,58
NYM16,2016-03-09 15:00,9,16760,16780,16750,16760,96
NYM16,2016-03-09 15:30,9,16760,16780,16740,16750,31
NYM16,2016-03-09 17:00,10,16755,16785,16755,16765,28
NYM16,2016-03-09 17:30,10,16760,16765,16745,16765,37
NYM16,2016-03-09 18:00,10,16765,16805,16705,16715,489
NYM16,2016-03-09 18:30,10,16720,16745,16675,16735,347
NYM16,2016-03-09 19:00,10,16730,16775,16720,16770,112
NYM16,2016-03-09 19:30,10,16765,16815,16760,16770,282
NYM16,2016-03-09 20:00,10,16765,16785,16745,16770,116
NYM16,2016-03-09 20:30,10,16770,16785,16735,16740,154
NYM16,2016-03-09 21:00,10,16740,16760,16725,16760,171
NYM16,2016-03-09 21:30,10,16755,16825,16755,16810,304
NYM16,2016-03-09 22:00,10,16815,16845,16795,16825,153
NYM16,2016-03-09 22:30,10,16825,16835,16810,16825,141
NYM16,2016-03-09 23:00,10,16825,16835,16775,16830,697
NYM16,2016-03-09 23:30,10,16825,16830,16780,16795,774
NYM16,2016-03-10 00:00,10,16795,16825,16785,16805,126
NYM16,2016-03-10 00:30,10,16800,16800,16775,16775,22
NYM16,2016-03-10 01:00,10,16780,16785,16730,16770,128
NYM16,2016-03-10 01:30,10,16775,16790,16765,16790,167
NYM16,2016-03-10 02:00,10,16790,16820,16760,16815,358
NYM16,2016-03-10 02:30,10,16820,16830,16785,16800,156
NYM16,2016-03-10 03:00,10,16795,16810,16775,16785,147
NYM16,2016-03-10 03:30,10,16785,16790,16755,16760,173
NYM16,2016-03-10 04:00,10,16760,16790,16760,16785,121
NYM16,2016-03-10 04:30,10,16790,16805,16785,16790,158
NYM16,2016-03-10 05:00,10,16795,16840,16790,16840,161
NYM16,2016-03-10 05:30,10,16840,16855,16830,16830,173
NYM16,2016-03-10 06:00,10,16830,16870,16830,16855,149
NYM16,2016-03-10 06:30,10,16850,17020,16845,17010,1205
NYM16,2016-03-10 07:00,10,17010,17050,16975,17050,1067
NYM16,2016-03-10 07:30,10,17050,17130,16965,17020,1559
NYM16,2016-03-10 08:00,10,17020,17045,16880,16905,1549
NYM16,2016-03-10 08:30,10,16900,17010,16865,17000,1708
NYM16,2016-03-10 09:00,10,17010,17040,16925,16930,776
NYM16,2016-03-10 09:30,10,16930,16930,16765,16770,1529
NYM16,2016-03-10 10:00,10,16770,16780,16625,16645,1532
NYM16,2016-03-10 10:30,10,16645,16650,16560,16605,1190
NYM16,2016-03-10 11:00,10,16590,16625,16495,16525,698
NYM16,2016-03-10 11:30,10,16525,16535,16415,16480,816
NYM16,2016-03-10 12:00,10,16475,16505,16440,16505,391
NYM16,2016-03-10 12:30,10,16500,16520,16485,16485,106
NYM16,2016-03-10 13:00,10,16500,16550,16455,16535,164
NYM16,2016-03-10 13:30,10,16540,16630,16530,16605,301
NYM16,2016-03-10 14:00,10,16615,16690,16590,16675,224
NYM16,2016-03-10 14:30,10,16680,16680,16615,16635,252
NYM16,2016-03-10 15:00,10,16630,16650,16605,16620,175
NYM16,2016-03-10 15:30,10,16630,16650,16630,16645,46
NYM16,2016-03-10 17:00,11,16650,16650,16610,16620,37
NYM16,2016-03-10 17:30,11,16625,16625,16515,16540,192
NYM16,2016-03-10 18:00,11,16545,16625,16505,16620,936
NYM16,2016-03-10 18:30,11,16625,16680,16580,16655,448
NYM16,2016-03-10 19:00,11,16655,16675,16595,16605,299
NYM16,2016-03-10 19:30,11,16610,16675,16575,16660,269
NYM16,2016-03-10 20:00,11,16655,16685,16635,16650,246
NYM16,2016-03-10 20:30,11,16640,16675,16635,16675,66
NYM16,2016-03-10 21:00,11,16675,16740,16665,16735,242
NYM16,2016-03-10 21:30,11,16725,16830,16715,16815,568
NYM16,2016-03-10 22:00,11,16820,16935,16790,16925,598
NYM16,2016-03-10 22:30,11,16925,16965,16900,16935,476
NYM16,2016-03-10 23:00,11,16940,16950,16900,16930,190
NYM16,2016-03-10 23:30,11,16930,16930,16840,16895,439
NYM16,2016-03-11 00:00,11,16890,16935,16885,16930,297
NYM16,2016-03-11 00:30,11,16930,16945,16915,16935,66
NYM16,2016-03-11 01:00,11,16920,17010,16920,17010,306
NYM16,2016-03-11 01:30,11,17015,17015,16970,17000,278
NYM16,2016-03-11 02:00,11,17005,17065,16970,17015,669
NYM16,2016-03-11 02:30,11,17015,17040,16985,17010,466
NYM16,2016-03-11 03:00,11,17020,17030,16985,17010,189
NYM16,2016-03-11 03:30,11,17005,17030,16995,17025,395
NYM16,2016-03-11 04:00,11,17025,17065,17020,17060,229
NYM16,2016-03-11 04:30,11,17060,17065,17035,17050,142
NYM16,2016-03-11 05:00,11,17050,17055,17040,17050,107
NYM16,2016-03-11 05:30,11,17055,17055,17015,17030,108
NYM16,2016-03-11 06:00,11,17030,17035,17020,17035,105
NYM16,2016-03-11 06:30,11,17030,17045,17020,17030,59
NYM16,2016-03-11 07:00,11,17030,17045,17010,17010,290
NYM16,2016-03-11 07:30,11,17000,17020,16985,17010,490
NYM16,2016-03-11 08:00,11,17005,17035,17000,17010,276
NYM16,2016-03-11 08:30,11,17015,17035,17000,17005,704
NYM16,2016-03-11 09:00,11,17010,17025,16970,17020,385
NYM16,2016-03-11 09:30,11,17025,17075,17020,17055,518
NYM16,2016-03-11 10:00,11,17060,17120,17055,17120,587
NYM16,2016-03-11 10:30,11,17115,17130,17095,17120,227
NYM16,2016-03-11 11:00,11,17115,17150,17110,17135,233
NYM16,2016-03-11 11:30,11,17135,17145,17110,17110,157
NYM16,2016-03-11 12:00,11,17115,17115,17095,17105,209
NYM16,2016-03-11 12:30,11,17100,17115,17075,17110,129
NYM16,2016-03-11 13:00,11,17115,17140,17115,17125,132
NYM16,2016-03-11 13:30,11,17125,17125,17105,17115,165
NYM16,2016-03-11 14:00,11,17110,17160,17105,17150,200
NYM16,2016-03-11 14:30,11,17145,17165,17135,17165,371
NYM16,2016-03-11 15:00,11,17165,17165,17130,17130,134
NYM16,2016-03-11 15:30,11,17145,17150,17125,17125,30
NYM16,2016-03-13 17:00,14,17180,17220,17135,17160,39
NYM16,2016-03-13 17:30,14,17155,17155,17135,17140,14
NYM16,2016-03-13 18:00,14,17140,17140,17120,17120,45
NYM16,2016-03-13 18:30,14,17120,17165,17110,17150,74
NYM16,2016-03-13 19:00,14,17140,17170,17115,17120,541
NYM16,2016-03-13 19:30,14,17130,17185,17105,17185,209
NYM16,2016-03-13 20:00,14,17185,17220,17165,17200,268
NYM16,2016-03-13 20:30,14,17200,17235,17195,17225,255
NYM16,2016-03-13 21:00,14,17230,17255,17210,17245,310
NYM16,2016-03-13 21:30,14,17250,17250,17235,17240,65
NYM16,2016-03-13 22:00,14,17235,17240,17230,17240,88
NYM16,2016-03-13 22:30,14,17245,17250,17195,17200,289
NYM16,2016-03-13 23:00,14,17195,17220,17190,17195,161
NYM16,2016-03-13 23:30,14,17195,17200,17130,17140,283
NYM16,2016-03-14 00:00,14,17145,17195,17135,17180,129
NYM16,2016-03-14 00:30,14,17180,17200,17180,17185,127
NYM16,2016-03-14 01:00,14,17185,17215,17170,17210,175
NYM16,2016-03-14 01:30,14,17210,17210,17190,17205,63
NYM16,2016-03-14 02:00,14,17210,17230,17180,17230,80
NYM16,2016-03-14 02:30,14,17225,17225,17190,17210,153
NYM16,2016-03-14 03:00,14,17200,17250,17195,17240,286
NYM16,2016-03-14 03:30,14,17240,17245,17185,17185,337
NYM16,2016-03-14 04:00,14,17180,17210,17180,17200,121
NYM16,2016-03-14 04:30,14,17195,17230,17185,17195,156
NYM16,2016-03-14 05:00,14,17205,17215,17185,17210,88
NYM16,2016-03-14 05:30,14,17210,17215,17200,17215,32
NYM16,2016-03-14 06:00,14,17200,17215,17200,17210,29
NYM16,2016-03-14 06:30,14,17205,17205,17185,17195,60
NYM16,2016-03-14 07:00,14,17195,17210,17195,17205,107
NYM16,2016-03-14 07:30,14,17205,17210,17190,17190,61
NYM16,2016-03-14 08:00,14,17190,17200,17185,17195,77
NYM16,2016-03-14 08:30,14,17200,17215,17160,17160,500
NYM16,2016-03-14 09:00,14,17155,17195,17155,17185,424
NYM16,2016-03-14 09:30,14,17185,17215,17185,17195,208
NYM16,2016-03-14 10:00,14,17195,17215,17195,17205,326
NYM16,2016-03-14 10:30,14,17205,17210,17180,17180,205
NYM16,2016-03-14 11:00,14,17180,17205,17170,17200,170
NYM16,2016-03-14 11:30,14,17205,17225,17205,17220,141
NYM16,2016-03-14 12:00,14,17220,17230,17215,17225,89
NYM16,2016-03-14 12:30,14,17220,17235,17220,17225,66
NYM16,2016-03-14 13:00,14,17225,17240,17210,17240,85
NYM16,2016-03-14 13:30,14,17245,17260,17245,17255,54
NYM16,2016-03-14 14:00,14,17255,17270,17240,17260,67
NYM16,2016-03-14 14:30,14,17260,17265,17220,17220,254
NYM16,2016-03-14 15:00,14,17220,17230,17205,17205,63
NYM16,2016-03-14 15:30,14,17215,17225,17210,17210,12
NYM16,2016-03-14 17:00,15,17200,17210,17200,17205,6
NYM16,2016-03-14 17:30,15,17205,17205,17205,17205,8
NYM16,2016-03-14 18:00,15,17200,17215,17200,17210,18
NYM16,2016-03-14 18:30,15,17215,17215,17170,17195,85
NYM16,2016-03-14 19:00,15,17180,17185,17145,17185,298
NYM16,2016-03-14 19:30,15,17180,17220,17180,17205,117
NYM16,2016-03-14 20:00,15,17205,17205,17160,17165,137
NYM16,2016-03-14 20:30,15,17165,17180,17140,17165,112
NYM16,2016-03-14 21:00,15,17165,17175,17160,17170,35
NYM16,2016-03-14 21:30,15,17165,17190,17160,17180,159
NYM16,2016-03-14 22:00,15,17170,17190,17155,17190,75
NYM16,2016-03-14 22:30,15,17195,17255,17020,17140,1109
NYM16,2016-03-14 23:00,15,17135,17150,17040,17045,636
NYM16,2016-03-14 23:30,15,17040,17050,16995,17030,411
NYM16,2016-03-15 00:00,15,17030,17050,17020,17020,148
NYM16,2016-03-15 00:30,15,17020,17090,17020,17060,236
NYM16,2016-03-15 01:00,15,17060,17080,17030,17035,62
NYM16,2016-03-15 01:30,15,17040,17050,17015,17035,50
NYM16,2016-03-15 02:00,15,17030,17065,16985,16995,169
NYM16,2016-03-15 02:30,15,16995,17005,16940,16950,389
NYM16,2016-03-15 03:00,15,16955,16990,16925,16925,365
NYM16,2016-03-15 03:30,15,16925,16950,16910,16915,436
NYM16,2016-03-15 04:00,15,16915,16970,16910,16945,449
NYM16,2016-03-15 04:30,15,16950,16955,16935,16945,141
NYM16,2016-03-15 05:00,15,16950,16955,16935,16935,108
NYM16,2016-03-15 05:30,15,16940,16975,16940,16960,101
NYM16,2016-03-15 06:00,15,16960,16965,16940,16950,87
NYM16,2016-03-15 06:30,15,16950,16950,16920,16920,164
NYM16,2016-03-15 07:00,15,16920,16925,16885,16900,275
NYM16,2016-03-15 07:30,15,16900,16905,16850,16875,292
NYM16,2016-03-15 08:00,15,16880,16905,16870,16890,254
NYM16,2016-03-15 08:30,15,16900,16900,16850,16855,590
NYM16,2016-03-15 09:00,15,16850,16895,16830,16895,631
NYM16,2016-03-15 09:30,15,16900,16910,16850,16860,653
NYM16,2016-03-15 10:00,15,16860,16885,16840,16880,235
NYM16,2016-03-15 10:30,15,16885,16885,16835,16850,548
NYM16,2016-03-15 11:00,15,16850,16860,16835,16860,224
NYM16,2016-03-15 11:30,15,16860,16860,16840,16845,322
NYM16,2016-03-15 12:00,15,16840,16875,16840,16875,200
NYM16,2016-03-15 12:30,15,16875,16900,16875,16895,157
NYM16,2016-03-15 13:00,15,16895,16905,16885,16900,70
NYM16,2016-03-15 13:30,15,16905,16910,16890,16895,235
NYM16,2016-03-15 14:00,15,16900,16920,16895,16920,131
NYM16,2016-03-15 14:30,15,16915,16930,16900,16925,188
NYM16,2016-03-15 15:00,15,16925,16930,16910,16925,177
NYM16,2016-03-15 15:30,15,16925,16945,16925,16945,80
NYM16,2016-03-15 17:00,16,16975,16975,16950,16950,85
NYM16,2016-03-15 17:30,16,16950,16950,16945,16945,12
NYM16,2016-03-15 18:00,16,16955,16955,16940,16945,19
NYM16,2016-03-15 18:30,16,16950,16960,16935,16940,68
NYM16,2016-03-15 19:00,16,16940,16955,16895,16925,807
NYM16,2016-03-15 19:30,16,16930,17060,16930,17030,696
NYM16,2016-03-15 20:00,16,17025,17045,17010,17030,374
NYM16,2016-03-15 20:30,16,17035,17040,16985,17010,282
NYM16,2016-03-15 21:00,16,17015,17015,16960,16995,202
NYM16,2016-03-15 21:30,16,16995,17005,16945,16955,175
NYM16,2016-03-15 22:00,16,16960,16990,16930,16950,312
NYM16,2016-03-15 22:30,16,16950,16950,16905,16930,331
NYM16,2016-03-15 23:00,16,16925,16970,16925,16945,169
NYM16,2016-03-15 23:30,16,16950,16955,16935,16955,51
NYM16,2016-03-16 00:00,16,16950,16950,16910,16945,153
NYM16,2016-03-16 00:30,16,16940,16975,16920,16925,249
NYM16,2016-03-16 01:00,16,16930,16935,16860,16870,326
NYM16,2016-03-16 01:30,16,16875,16885,16865,16875,39
NYM16,2016-03-16 02:00,16,16880,16945,16870,16930,289
NYM16,2016-03-16 02:30,16,16930,16945,16915,16925,224
NYM16,2016-03-16 03:00,16,16935,16970,16920,16950,907
NYM16,2016-03-16 03:30,16,16955,16970,16950,16965,309
NYM16,2016-03-16 04:00,16,16965,16965,16935,16940,165
NYM16,2016-03-16 04:30,16,16945,16960,16935,16945,195
NYM16,2016-03-16 05:00,16,16945,16945,16915,16935,175
NYM16,2016-03-16 05:30,16,16935,16945,16935,16935,150
NYM16,2016-03-16 06:00,16,16930,16935,16920,16920,120
NYM16,2016-03-16 06:30,16,16915,16925,16905,16915,121
NYM16,2016-03-16 07:00,16,16910,16930,16910,16930,189
NYM16,2016-03-16 07:30,16,16920,16945,16880,16885,305
NYM16,2016-03-16 08:00,16,16880,16905,16850,16905,281
NYM16,2016-03-16 08:30,16,16905,16950,16900,16930,812
NYM16,2016-03-16 09:00,16,16930,16950,16920,16925,349
NYM16,2016-03-16 09:30,16,16930,16965,16920,16935,329
NYM16,2016-03-16 10:00,16,16940,16950,16935,16935,274
NYM16,2016-03-16 10:30,16,16940,16950,16920,16935,351
NYM16,2016-03-16 11:00,16,16940,16940,16930,16940,316
NYM16,2016-03-16 11:30,16,16935,16945,16905,16910,342
NYM16,2016-03-16 12:00,16,16905,16925,16900,16915,374
NYM16,2016-03-16 12:30,16,16920,16930,16900,16930,313
NYM16,2016-03-16 13:00,16,16935,16960,16835,16910,2062
NYM16,2016-03-16 13:30,16,16910,16935,16850,16860,1088
NYM16,2016-03-16 14:00,16,16855,16910,16835,16860,554
NYM16,2016-03-16 14:30,16,16860,16895,16845,16895,618
NYM16,2016-03-16 15:00,16,16895,16925,16880,16910,244
NYM16,2016-03-16 15:30,16,16910,16910,16880,16895,68
NYM16,2016-03-16 17:00,17,16890,16935,16875,16930,36
NYM16,2016-03-16 17:30,17,16930,16935,16925,16935,23
NYM16,2016-03-16 18:00,17,16930,16945,16930,16945,23
NYM16,2016-03-16 18:30,17,16950,17040,16945,17040,180
NYM16,2016-03-16 19:00,17,17035,17170,17020,17150,1021
NYM16,2016-03-16 19:30,17,17150,17185,17135,17170,373
NYM16,2016-03-16 20:00,17,17165,17195,17145,17170,174
NYM16,2016-03-16 20:30,17,17165,17170,17125,17150,165
NYM16,2016-03-16 21:00,17,17150,17160,17135,17155,113
NYM16,2016-03-16 21:30,17,17155,17155,17125,17125,121
NYM16,2016-03-16 22:00,17,17130,17165,17115,17150,134
NYM16,2016-03-16 22:30,17,17155,17155,17065,17080,292
NYM16,2016-03-16 23:00,17,17075,17090,16975,16985,439
NYM16,2016-03-16 23:30,17,16985,17010,16755,16775,893
NYM16,2016-03-17 00:00,17,16775,16840,16750,16795,649
NYM16,2016-03-17 00:30,17,16795,16875,16770,16875,379
NYM16,2016-03-17 01:00,17,16875,16905,16850,16880,139
NYM16,2016-03-17 01:30,17,16885,16885,16865,16875,47
NYM16,2016-03-17 02:00,17,16865,16880,16830,16850,158
NYM16,2016-03-17 02:30,17,16845,16865,16820,16845,217
NYM16,2016-03-17 03:00,17,16845,16855,16785,16815,489
NYM16,2016-03-17 03:30,17,16815,16865,16815,16855,470
NYM16,2016-03-17 04:00,17,16855,16855,16810,16825,315
NYM16,2016-03-17 04:30,17,16830,16830,16720,16725,486
NYM16,2016-03-17 05:00,17,16725,16725,16595,16595,967
NYM16,2016-03-17 05:30,17,16595,16645,16565,16620,735
NYM16,2016-03-17 06:00,17,16615,16640,16590,16635,193
NYM16,2016-03-17 06:30,17,16635,16640,16515,16515,573
NYM16,2016-03-17 07:00,17,16515,16685,16515,16680,1376
NYM16,2016-03-17 07:30,17,16680,16735,16655,16660,420
NYM16,2016-03-17 08:00,17,16670,16705,16640,16680,445
NYM16,2016-03-17 08:30,17,16680,16720,16645,16655,623
NYM16,2016-03-17 09:00,17,16650,16670,16610,16660,439
NYM16,2016-03-17 09:30,17,16655,16710,16650,16705,677
NYM16,2016-03-17 10:00,17,16705,16760,16690,16725,488
NYM16,2016-03-17 10:30,17,16725,16730,16690,16710,261
NYM16,2016-03-17 11:00,17,16710,16730,16690,16730,287
NYM16,2016-03-17 11:30,17,16735,16775,16725,16735,592
NYM16,2016-03-17 12:00,17,16740,16770,16720,16740,237
NYM16,2016-03-17 12:30,17,16735,16800,16730,16800,147
NYM16,2016-03-17 13:00,17,16800,16820,16790,16790,640
NYM16,2016-03-17 13:30,17,16785,16825,16785,16790,212
NYM16,2016-03-17 14:00,17,16805,16825,16790,16825,152
NYM16,2016-03-17 14:30,17,16825,16835,16760,16770,258
NYM16,2016-03-17 15:00,17,16770,16795,16765,16790,176
NYM16,2016-03-17 15:30,17,16805,16845,16795,16840,49
NYM16,2016-03-17 17:00,18,16820,16880,16820,16845,50
NYM16,2016-03-17 17:30,18,16855,16870,16855,16865,27
NYM16,2016-03-17 18:00,18,16865,16865,16835,16840,48
NYM16,2016-03-17 18:30,18,16840,16875,16820,16825,77
NYM16,2016-03-17 19:00,18,16830,16860,16675,16705,680
NYM16,2016-03-17 19:30,18,16700,16700,16575,16610,827
NYM16,2016-03-17 20:00,18,16605,16675,16570,16615,479
NYM16,2016-03-17 20:30,18,16610,16640,16545,16600,889
NYM16,2016-03-17 21:00,18,16595,16680,16575,16660,514
NYM16,2016-03-17 21:30,18,16655,16680,16635,16645,209
NYM16,2016-03-17 22:00,18,16645,16680,16630,16660,131
NYM16,2016-03-17 22:30,18,16660,16670,16585,16590,243
NYM16,2016-03-17 23:00,18,16590,16650,16590,16640,480
NYM16,2016-03-17 23:30,18,16645,16645,16615,16635,182
NYM16,2016-03-18 00:00,18,16635,16650,16595,16610,376
NYM16,2016-03-18 00:30,18,16615,16700,16615,16665,579
NYM16,2016-03-18 01:00,18,16660,16665,16550,16550,354
NYM16,2016-03-18 01:30,18,16555,16565,16520,16525,160
NYM16,2016-03-18 02:00,18,16520,16615,16520,16595,168
NYM16,2016-03-18 02:30,18,16575,16580,16545,16580,346
NYM16,2016-03-18 03:00,18,16575,16585,16510,16555,497
NYM16,2016-03-18 03:30,18,16550,16595,16540,16555,220
NYM16,2016-03-18 04:00,18,16560,16605,16555,16595,359
NYM16,2016-03-18 04:30,18,16590,16595,16570,16570,150
NYM16,2016-03-18 05:00,18,16575,16600,16570,16600,134
NYM16,2016-03-18 05:30,18,16600,16630,16600,16625,329
NYM16,2016-03-18 06:00,18,16625,16640,16615,16615,163
NYM16,2016-03-18 06:30,18,16615,16620,16605,16610,73
NYM16,2016-03-18 07:00,18,16610,16670,16600,16665,1161
NYM16,2016-03-18 07:30,18,16665,16670,16655,16655,501
NYM16,2016-03-18 08:00,18,16660,16660,16625,16655,408
NYM16,2016-03-18 08:30,18,16655,16665,16605,16615,1269
NYM16,2016-03-18 09:00,18,16620,16685,16620,16655,814
NYM16,2016-03-18 09:30,18,16660,16680,16645,16665,577
NYM16,2016-03-18 10:00,18,16670,16695,16670,16685,844
NYM16,2016-03-18 10:30,18,16685,16720,16685,16695,361
NYM16,2016-03-18 11:00,18,16695,16710,16690,16710,235
NYM16,2016-03-18 11:30,18,16710,16710,16685,16690,404
NYM16,2016-03-18 12:00,18,16690,16695,16650,16665,293
NYM16,2016-03-18 12:30,18,16670,16705,16635,16700,346
NYM16,2016-03-18 13:00,18,16700,16705,16680,16680,126
NYM16,2016-03-18 13:30,18,16680,16690,16660,16670,146
NYM16,2016-03-18 14:00,18,16675,16725,16675,16715,100
NYM16,2016-03-18 14:30,18,16710,16740,16710,16730,246
NYM16,2016-03-18 15:00,18,16725,16730,16695,16705,87
NYM16,2016-03-18 15:30,18,16705,16715,16705,16715,13
NYM16,2016-03-20 17:00,21,16720,16720,16670,16695,25
NYM16,2016-03-20 17:30,21,16695,16710,16695,16710,6
NYM16,2016-03-20 18:00,21,16710,16715,16705,16705,17
NYM16,2016-03-20 18:30,21,16705,16715,16660,16665,48
NYM16,2016-03-20 19:00,21,16680,16700,16670,16675,111
NYM16,2016-03-20 19:30,21,16670,16685,16610,16615,87
NYM16,2016-03-20 20:00,21,16615,16615,16580,16600,113
NYM16,2016-03-20 20:30,21,16600,16635,16580,16630,149
NYM16,2016-03-20 21:00,21,16635,16640,16585,16630,175
NYM16,2016-03-20 21:30,21,16630,16645,16595,16605,55
NYM16,2016-03-20 22:00,21,16610,16660,16605,16655,168
NYM16,2016-03-20 22:30,21,16650,16665,16585,16625,174
NYM16,2016-03-20 23:00,21,16620,16650,16620,16645,56
NYM16,2016-03-20 23:30,21,16645,16645,16640,16640,10
NYM16,2016-03-21 00:00,21,16645,16680,16630,16665,46
NYM16,2016-03-21 00:30,21,16665,16665,16625,16630,35
NYM16,2016-03-21 01:00,21,16625,16645,16615,16645,41
NYM16,2016-03-21 01:30,21,16620,16625,16620,16625,4
NYM16,2016-03-21 02:00,21,16645,16675,16635,16645,114
NYM16,2016-03-21 02:30,21,16640,16650,16620,16645,50
NYM16,2016-03-21 03:00,21,16635,16685,16605,16630,175
NYM16,2016-03-21 03:30,21,16625,16675,16620,16665,438
NYM16,2016-03-21 04:00,21,16665,16715,16645,16705,569
NYM16,2016-03-21 04:30,21,16715,16815,16710,16775,774
NYM16,2016-03-21 05:00,21,16775,16785,16730,16735,187
NYM16,2016-03-21 05:30,21,16735,16755,16715,16715,97
NYM16,2016-03-21 06:00,21,16710,16725,16705,16725,153
NYM16,2016-03-21 06:30,21,16725,16735,16720,16730,175
NYM16,2016-03-21 07:00,21,16730,16730,16690,16695,145
NYM16,2016-03-21 07:30,21,16685,16715,16670,16710,127
NYM16,2016-03-21 08:00,21,16715,16745,16715,16735,124
NYM16,2016-03-21 08:30,21,16730,16795,16730,16765,340
NYM16,2016-03-21 09:00,21,16765,16780,16715,16715,320
NYM16,2016-03-21 09:30,21,16715,16740,16695,16715,260
NYM16,2016-03-21 10:00,21,16715,16780,16710,16770,324
NYM16,2016-03-21 10:30,21,16780,16790,16740,16740,188
NYM16,2016-03-21 11:00,21,16740,16750,16730,16745,140
NYM16,2016-03-21 11:30,21,16745,16770,16740,16770,107
NYM16,2016-03-21 12:00,21,16770,16795,16770,16795,93
NYM16,2016-03-21 12:30,21,16795,16805,16790,16800,201
NYM16,2016-03-21 13:00,21,16800,16815,16785,16810,119
NYM16,2016-03-21 13:30,21,16815,16840,16815,16830,156
NYM16,2016-03-21 14:00,21,16830,16840,16820,16820,111
NYM16,2016-03-21 14:30,21,16815,16825,16800,16820,192
NYM16,2016-03-21 15:00,21,16815,16825,16805,16825,59
NYM16,2016-03-21 15:30,21,16825,16835,16815,16830,12
NYM16,2016-03-21 17:00,22,16855,16860,16825,16855,19
NYM16,2016-03-21 17:30,22,16855,16900,16855,16895,133
NYM16,2016-03-21 18:00,22,16890,16895,16855,16870,84
NYM16,2016-03-21 18:30,22,16880,16910,16855,16905,155
NYM16,2016-03-21 19:00,22,16905,17050,16895,16995,749
NYM16,2016-03-21 19:30,22,17000,17015,16975,16985,241
NYM16,2016-03-21 20:00,22,16975,16995,16940,16985,220
NYM16,2016-03-21 20:30,22,16985,17010,16970,17005,135
NYM16,2016-03-21 21:00,22,17000,17015,16990,16995,130
NYM16,2016-03-21 21:30,22,16990,16995,16955,16965,192
NYM16,2016-03-21 22:00,22,16965,16970,16920,16945,281
NYM16,2016-03-21 22:30,22,16945,16955,16790,16800,556
NYM16,2016-03-21 23:00,22,16795,16880,16785,16840,377
NYM16,2016-03-21 23:30,22,16845,16905,16845,16890,166
NYM16,2016-03-22 00:00,22,16895,16975,16895,16950,308
NYM16,2016-03-22 00:30,22,16960,16975,16920,16965,154
NYM16,2016-03-22 01:00,22,16970,17020,16945,16950,309
NYM16,2016-03-22 01:30,22,16945,16945,16930,16940,79
NYM16,2016-03-22 02:00,22,16945,16945,16890,16890,273
NYM16,2016-03-22 02:30,22,16900,16910,16820,16845,557
NYM16,2016-03-22 03:00,22,16845,16860,16750,16750,941
NYM16,2016-03-22 03:30,22,16750,16835,16730,16825,932
NYM16,2016-03-22 04:00,22,16820,16860,16815,16845,873
NYM16,2016-03-22 04:30,22,16835,16890,16820,16865,416
NYM16,2016-03-22 05:00,22,16860,16870,16785,16800,386
NYM16,2016-03-22 05:30,22,16795,16840,16795,16840,307
NYM16,2016-03-22 06:00,22,16845,16875,16840,16865,337
NYM16,2016-03-22 06:30,22,16860,16870,16825,16840,220
NYM16,2016-03-22 07:00,22,16840,16855,16815,16850,483
NYM16,2016-03-22 07:30,22,16850,16865,16845,16860,185
NYM16,2016-03-22 08:00,22,16860,16860,16810,16835,355
NYM16,2016-03-22 08:30,22,16830,16855,16795,16855,482
NYM16,2016-03-22 09:00,22,16855,16865,16830,16855,460
NYM16,2016-03-22 09:30,22,16855,16865,16845,16855,418
NYM16,2016-03-22 10:00,22,16855,16895,16850,16880,228
NYM16,2016-03-22 10:30,22,16880,16880,16850,16865,372
NYM16,2016-03-22 11:00,22,16875,16915,16865,16910,360
NYM16,2016-03-22 11:30,22,16905,16970,16900,16965,464
NYM16,2016-03-22 12:00,22,16960,16980,16945,16980,620
NYM16,2016-03-22 12:30,22,16980,17005,16975,16995,391
NYM16,2016-03-22 13:00,22,17000,17030,17000,17030,367
NYM16,2016-03-22 13:30,22,17035,17035,16980,16980,101
NYM16,2016-03-22 14:00,22,16975,16985,16955,16965,170
NYM16,2016-03-22 14:30,22,16965,16985,16965,16980,156
NYM16,2016-03-22 15:00,22,16980,16995,16970,16985,117
NYM16,2016-03-22 15:30,22,16975,16990,16975,16975,12
NYM16,2016-03-22 17:00,23,16985,17000,16975,16975,4
NYM16,2016-03-22 17:30,23,16975,16985,16970,16970,27
NYM16,2016-03-22 18:00,23,16970,16970,16950,16960,57
NYM16,2016-03-22 18:30,23,16960,16985,16905,16980,133
NYM16,2016-03-22 19:00,23,16990,17070,16990,17015,502
NYM16,2016-03-22 19:30,23,17015,17015,16930,16970,360
NYM16,2016-03-22 20:00,23,16960,17020,16955,17010,235
NYM16,2016-03-22 20:30,23,17015,17035,16975,16990,214
NYM16,2016-03-22 21:00,23,16985,16985,16955,16975,217
NYM16,2016-03-22 21:30,23,16975,16995,16970,16985,107
NYM16,2016-03-22 22:00,23,16990,16995,16970,16970,44
NYM16,2016-03-22 22:30,23,16965,16965,16915,16960,247
NYM16,2016-03-22 23:00,23,16955,16975,16945,16970,98
NYM16,2016-03-22 23:30,23,16965,16965,16940,16960,100
NYM16,2016-03-23 00:00,23,16950,16950,16895,16910,214
NYM16,2016-03-23 00:30,23,16910,16940,16885,16940,237
NYM16,2016-03-23 01:00,23,16930,16930,16875,16910,177
NYM16,2016-03-23 01:30,23,16910,16930,16905,16920,91
NYM16,2016-03-23 02:00,23,16920,16935,16905,16915,164
NYM16,2016-03-23 02:30,23,16920,16940,16915,16940,240
NYM16,2016-03-23 03:00,23,16935,16995,16935,16980,417
NYM16,2016-03-23 03:30,23,16985,16985,16960,16970,438
NYM16,2016-03-23 04:00,23,16980,17000,16975,16980,427
NYM16,2016-03-23 04:30,23,16985,17010,16980,16995,178
NYM16,2016-03-23 05:00,23,16990,17000,16990,17000,152
NYM16,2016-03-23 05:30,23,17000,17000,16975,16975,131
NYM16,2016-03-23 06:00,23,16975,16990,16975,16990,55
NYM16,2016-03-23 06:30,23,16990,16990,16985,16985,54
NYM16,2016-03-23 07:00,23,16990,17000,16985,16990,119
NYM16,2016-03-23 07:30,23,16990,16990,16980,16990,139
NYM16,2016-03-23 08:00,23,16985,16995,16965,16975,254
NYM16,2016-03-23 08:30,23,16970,16975,16925,16945,734
NYM16,2016-03-23 09:00,23,16945,16975,16905,16960,625
NYM16,2016-03-23 09:30,23,16940,16985,16920,16940,420
NYM16,2016-03-23 10:00,23,16930,16945,16915,16915,227
NYM16,2016-03-23 10:30,23,16915,16915,16875,16900,397
NYM16,2016-03-23 11:00,23,16900,16940,16900,16940,231
NYM16,2016-03-23 11:30,23,16940,16955,16920,16925,165
NYM16,2016-03-23 12:00,23,16925,16940,16915,16915,105
NYM16,2016-03-23 12:30,23,16920,16925,16905,16910,280
NYM16,2016-03-23 13:00,23,16910,16925,16880,16885,96
NYM16,2016-03-23 13:30,23,16890,16895,16810,16820,462
NYM16,2016-03-23 14:00,23,16825,16830,16810,16825,120
NYM16,2016-03-23 14:30,23,16830,16850,16825,16830,199
NYM16,2016-03-23 15:00,23,16830,16860,16830,16845,155
NYM16,2016-03-23 15:30,23,16840,16855,16835,16855,30
NYM16,2016-03-23 17:00,24,16850,16850,16810,16830,16
NYM16,2016-03-23 17:30,24,16830,16845,16825,16845,11
NYM16,2016-03-23 18:00,24,16845,16860,16840,16845,24
NYM16,2016-03-23 18:30,24,16850,16880,16830,16875,104
NYM16,2016-03-23 19:00,24,16875,16885,16790,16795,550
NYM16,2016-03-23 19:30,24,16795,16825,16765,16815,342
NYM16,2016-03-23 20:00,24,16810,16860,16810,16840,266
NYM16,2016-03-23 20:30,24,16850,16885,16825,16875,244
NYM16,2016-03-23 21:00,24,16870,16970,16870,16950,479
NYM16,2016-03-23 21:30,24,16945,16955,16925,16930,125
NYM16,2016-03-23 22:00,24,16930,16935,16910,16915,92
NYM16,2016-03-23 22:30,24,16925,16925,16835,16855,287
NYM16,2016-03-23 23:00,24,16850,16885,16835,16850,207
NYM16,2016-03-23 23:30,24,16850,16885,16835,16855,99
NYM16,2016-03-24 00:00,24,16860,16895,16850,16870,122
NYM16,2016-03-24 00:30,24,16880,16880,16805,16820,241
NYM16,2016-03-24 01:00,24,16815,16820,16760,16780,244
NYM16,2016-03-24 01:30,24,16775,16790,16770,16790,34
NYM16,2016-03-24 02:00,24,16790,16815,16780,16800,146
NYM16,2016-03-24 02:30,24,16805,16810,16780,16790,121
NYM16,2016-03-24 03:00,24,16800,16835,16770,16800,222
NYM16,2016-03-24 03:30,24,16800,16810,16765,16805,191
NYM16,2016-03-24 04:00,24,16800,16800,16755,16775,162
NYM16,2016-03-24 04:30,24,16770,16775,16750,16765,93
NYM16,2016-03-24 05:00,24,16760,16760,16710,16730,251
NYM16,2016-03-24 05:30,24,16735,16740,16705,16715,247
NYM16,2016-03-24 06:00,24,16710,16725,16710,16725,83
NYM16,2016-03-24 06:30,24,16725,16735,16715,16730,106
NYM16,2016-03-24 07:00,24,16730,16745,16705,16715,238
NYM16,2016-03-24 07:30,24,16710,16720,16655,16680,397
NYM16,2016-03-24 08:00,24,16680,16680,16660,16670,226
NYM16,2016-03-24 08:30,24,16670,16705,16645,16695,603
NYM16,2016-03-24 09:00,24,16690,16690,16665,16665,372
NYM16,2016-03-24 09:30,24,16670,16740,16670,16740,573
NYM16,2016-03-24 10:00,24,16735,16760,16705,16705,275
NYM16,2016-03-24 10:30,24,16700,16720,16695,16715,244
NYM16,2016-03-24 11:00,24,16715,16750,16710,16725,395
NYM16,2016-03-24 11:30,24,16725,16730,16695,16705,217
NYM16,2016-03-24 12:00,24,16705,16730,16700,16720,162
NYM16,2016-03-24 12:30,24,16715,16730,16710,16730,177
NYM16,2016-03-24 13:00,24,16730,16740,16715,16740,101
NYM16,2016-03-24 13:30,24,16735,16775,16735,16765,140
NYM16,2016-03-24 14:00,24,16760,16780,16750,16770,137
NYM16,2016-03-24 14:30,24,16765,16830,16760,16815,286
NYM16,2016-03-24 15:00,24,16815,16835,16805,16805,86
NYM16,2016-03-24 15:30,24,16805,16835,16805,16835,30
NYM16,2016-03-27 17:00,28,16935,17025,16930,16990,149
NYM16,2016-03-27 17:30,28,16985,17015,16985,17005,40
NYM16,2016-03-27 18:00,28,17005,17005,16985,17000,47
NYM16,2016-03-27 18:30,28,17005,17060,17000,17050,123
NYM16,2016-03-27 19:00,28,17050,17095,17025,17050,382
NYM16,2016-03-27 19:30,28,17055,17085,17040,17065,233
NYM16,2016-03-27 20:00,28,17065,17075,17025,17060,187
NYM16,2016-03-27 20:30,28,17060,17060,17025,17055,140
NYM16,2016-03-27 21:00,28,17055,17055,17040,17050,69
NYM16,2016-03-27 21:30,28,17045,17060,17045,17050,74
NYM16,2016-03-27 22:00,28,17050,17060,17045,17050,46
NYM16,2016-03-27 22:30,28,17055,17060,17040,17040,47
NYM16,2016-03-27 23:00,28,17045,17045,16940,16960,304
NYM16,2016-03-27 23:30,28,16960,16960,16890,16940,366
NYM16,2016-03-28 00:00,28,16945,16980,16930,16980,469
NYM16,2016-03-28 00:30,28,16980,17030,16980,17030,324
NYM16,2016-03-28 01:00,28,17035,17060,17020,17020,162
NYM16,2016-03-28 01:30,28,17020,17020,17000,17015,32
NYM16,2016-03-28 02:00,28,17015,17045,17015,17035,33
NYM16,2016-03-28 02:30,28,17035,17060,17030,17040,88
NYM16,2016-03-28 03:00,28,17040,17050,17025,17040,36
NYM16,2016-03-28 03:30,28,17040,17040,17025,17025,64
NYM16,2016-03-28 04:00,28,17025,17035,17025,17035,18
NYM16,2016-03-28 04:30,28,17040,17045,17035,17035,9
NYM16,2016-03-28 05:00,28,17040,17050,17040,17040,8
NYM16,2016-03-28 05:30,28,17035,17035,17030,17035,27
NYM16,2016-03-28 06:00,28,17035,17035,17030,17035,13
NYM16,2016-03-28 06:30,28,17030,17035,17025,17030,24
NYM16,2016-03-28 07:00,28,17030,17035,17025,17030,18
NYM16,2016-03-28 07:30,28,17030,17030,17000,17005,172
NYM16,2016-03-28 08:00,28,17005,17010,16980,16990,104
NYM16,2016-03-28 08:30,28,16990,17005,16970,16995,473
NYM16,2016-03-28 09:00,28,16995,17020,16990,17010,336
NYM16,2016-03-28 09:30,28,17000,17000,16975,16985,159
NYM16,2016-03-28 10:00,28,16995,17010,16985,16995,139
NYM16,2016-03-28 10:30,28,17000,17010,16995,17010,125
NYM16,2016-03-28 11:00,28,17015,17015,17005,17010,122
NYM16,2016-03-28 11:30,28,17005,17030,17000,17025,219
NYM16,2016-03-28 12:00,28,17020,17025,16995,17000,226
NYM16,2016-03-28 12:30,28,16995,17005,16995,16995,162
NYM16,2016-03-28 13:00,28,16995,17025,16985,16985,114
NYM16,2016-03-28 13:30,28,16985,16985,16980,16980,72
NYM16,2016-03-28 14:00,28,16980,17020,16980,17000,83
NYM16,2016-03-28 14:30,28,16990,17000,16980,16985,124
NYM16,2016-03-28 15:00,28,16980,17010,16980,17010,117
NYM16,2016-03-28 15:30,28,17020,17050,17020,17045,27
NYM16,2016-03-28 17:00,29,17045,17065,17040,17065,78
NYM16,2016-03-28 17:30,29,17065,17065,17035,17035,55
NYM16,2016-03-28 18:00,29,17035,17040,17025,17035,27
NYM16,2016-03-28 18:30,29,17025,17065,16985,17015,147
NYM16,2016-03-28 19:00,29,17010,17090,17005,17020,483
NYM16,2016-03-28 19:30,29,17015,17055,16990,17050,396
NYM16,2016-03-28 20:00,29,17055,17130,17055,17125,457
NYM16,2016-03-28 20:30,29,17130,17175,17110,17150,515
NYM16,2016-03-28 21:00,29,17150,17185,17130,17155,513
NYM16,2016-03-28 21:30,29,17150,17160,17130,17140,90
NYM16,2016-03-28 22:00,29,17145,17150,17115,17115,70
NYM16,2016-03-28 22:30,29,17115,17115,17040,17085,316
NYM16,2016-03-28 23:00,29,17085,17130,17085,17120,222
NYM16,2016-03-28 23:30,29,17130,17145,17105,17120,151
NYM16,2016-03-29 00:00,29,17125,17155,17120,17125,78
NYM16,2016-03-29 00:30,29,17125,17145,17110,17140,178
NYM16,2016-03-29 01:00,29,17145,17155,17110,17120,258
NYM16,2016-03-29 01:30,29,17120,17130,17105,17105,86
NYM16,2016-03-29 02:00,29,17130,17170,17110,17140,217
NYM16,2016-03-29 02:30,29,17145,17155,17125,17135,321
NYM16,2016-03-29 03:00,29,17140,17140,17110,17125,314
NYM16,2016-03-29 03:30,29,17125,17145,17120,17135,69
NYM16,2016-03-29 04:00,29,17135,17135,17080,17090,205
NYM16,2016-03-29 04:30,29,17090,17110,17045,17060,352
NYM16,2016-03-29 05:00,29,17055,17080,17045,17080,247
NYM16,2016-03-29 05:30,29,17080,17100,17070,17070,181
NYM16,2016-03-29 06:00,29,17075,17075,17050,17060,155
NYM16,2016-03-29 06:30,29,17060,17070,17055,17065,64
NYM16,2016-03-29 07:00,29,17060,17060,17035,17045,442
NYM16,2016-03-29 07:30,29,17040,17040,17015,17030,249
NYM16,2016-03-29 08:00,29,17030,17035,17015,17020,263
NYM16,2016-03-29 08:30,29,17020,17025,16985,17015,530
NYM16,2016-03-29 09:00,29,17015,17040,17010,17025,437
NYM16,2016-03-29 09:30,29,17020,17025,17010,17025,212
NYM16,2016-03-29 10:00,29,17030,17050,17015,17020,328
NYM16,2016-03-29 10:30,29,17025,17035,17015,17025,206
NYM16,2016-03-29 11:00,29,17025,17055,17015,17050,715
NYM16,2016-03-29 11:30,29,17055,17075,17030,17040,543
NYM16,2016-03-29 12:00,29,17045,17045,17010,17015,249
NYM16,2016-03-29 12:30,29,17010,17055,17010,17025,777
NYM16,2016-03-29 13:00,29,17025,17090,17015,17085,385
NYM16,2016-03-29 13:30,29,17090,17110,17065,17070,214
NYM16,2016-03-29 14:00,29,17070,17095,17065,17085,105
NYM16,2016-03-29 14:30,29,17080,17085,17060,17065,339
NYM16,2016-03-29 15:00,29,17075,17105,17070,17105,48
NYM16,2016-03-29 15:30,29,17105,17155,17105,17105,179
NYM16,2016-03-29 17:00,30,17090,17160,17090,17155,194
NYM16,2016-03-29 17:30,30,17155,17160,17135,17135,87
NYM16,2016-03-29 18:00,30,17130,17145,17125,17140,27
NYM16,2016-03-29 18:30,30,17140,17140,17090,17110,124
NYM16,2016-03-29 19:00,30,17110,17110,17025,17035,718
NYM16,2016-03-29 19:30,30,17035,17065,17035,17055,346
NYM16,2016-03-29 20:00,30,17055,17095,17040,17080,166
NYM16,2016-03-29 20:30,30,17080,17120,17080,17100,194
NYM16,2016-03-29 21:00,30,17110,17110,17055,17085,233
NYM16,2016-03-29 21:30,30,17080,17090,17070,17070,96
NYM16,2016-03-29 22:00,30,17075,17080,17065,17075,108
NYM16,2016-03-29 22:30,30,17075,17075,17030,17040,209
NYM16,2016-03-29 23:00,30,17045,17050,17010,17030,131
NYM16,2016-03-29 23:30,30,17040,17045,16985,17025,251
NYM16,2016-03-30 00:00,30,17020,17020,16935,16965,476
NYM16,2016-03-30 00:30,30,16970,16975,16925,16930,231
NYM16,2016-03-30 01:00,30,16930,16990,16910,16980,359
NYM16,2016-03-30 01:30,30,16980,17005,16965,16985,161
NYM16,2016-03-30 02:00,30,16985,17035,16980,17010,354
NYM16,2016-03-30 02:30,30,17010,17020,16995,17000,345
NYM16,2016-03-30 03:00,30,17010,17035,17010,17020,226
NYM16,2016-03-30 03:30,30,17025,17025,17010,17020,144
NYM16,2016-03-30 04:00,30,17020,17035,17015,17030,208
NYM16,2016-03-30 04:30,30,17030,17055,17025,17050,360
NYM16,2016-03-30 05:00,30,17050,17080,17050,17080,333
NYM16,2016-03-30 05:30,30,17080,17090,17050,17055,120
NYM16,2016-03-30 06:00,30,17060,17070,17050,17055,189
NYM16,2016-03-30 06:30,30,17055,17070,17050,17055,185
NYM16,2016-03-30 07:00,30,17055,17085,17050,17070,275
NYM16,2016-03-30 07:30,30,17075,17080,17065,17075,228
NYM16,2016-03-30 08:00,30,17075,17090,17075,17085,159
NYM16,2016-03-30 08:30,30,17090,17115,17075,17090,712
NYM16,2016-03-30 09:00,30,17090,17090,17070,17085,434
NYM16,2016-03-30 09:30,30,17080,17105,17080,17100,390
NYM16,2016-03-30 10:00,30,17095,17115,17085,17090,374
NYM16,2016-03-30 10:30,30,17090,17105,17070,17105,285
NYM16,2016-03-30 11:00,30,17100,17105,17075,17085,185
NYM16,2016-03-30 11:30,30,17080,17085,17060,17070,152
NYM16,2016-03-30 12:00,30,17075,17075,17050,17065,123
NYM16,2016-03-30 12:30,30,17065,17085,17055,17085,265
NYM16,2016-03-30 13:00,30,17080,17090,17060,17080,87
NYM16,2016-03-30 13:30,30,17080,17085,17065,17080,67
NYM16,2016-03-30 14:00,30,17080,17100,17075,17080,94
NYM16,2016-03-30 14:30,30,17080,17080,17035,17045,447
NYM16,2016-03-30 15:00,30,17045,17060,17030,17050,158
NYM16,2016-03-30 15:30,30,17050,17050,17020,17045,45
NYM16,2016-03-30 17:00,31,17040,17040,17035,17035,25
NYM16,2016-03-30 17:30,31,17035,17045,17035,17045,41
NYM16,2016-03-30 18:00,31,17050,17055,17040,17050,36
NYM16,2016-03-30 18:30,31,17050,17070,17040,17070,81
NYM16,2016-03-30 19:00,31,17070,17085,17015,17030,376
NYM16,2016-03-30 19:30,31,17030,17055,17000,17015,321
NYM16,2016-03-30 20:00,31,17015,17025,16945,16985,372
NYM16,2016-03-30 20:30,31,16975,16975,16885,16925,489
NYM16,2016-03-30 21:00,31,16925,16960,16915,16940,185
NYM16,2016-03-30 21:30,31,16945,16965,16915,16915,135
NYM16,2016-03-30 22:00,31,16920,16945,16910,16945,126
NYM16,2016-03-30 22:30,31,16945,17005,16920,16990,367
NYM16,2016-03-30 23:00,31,16985,17015,16975,16985,193
NYM16,2016-03-30 23:30,31,16995,17005,16925,16945,261
NYM16,2016-03-31 00:00,31,16940,16990,16925,16980,173
NYM16,2016-03-31 00:30,31,16975,16975,16805,16815,698
NYM16,2016-03-31 01:00,31,16815,16830,16780,16820,434
NYM16,2016-03-31 01:30,31,16825,16845,16825,16835,48
NYM16,2016-03-31 02:00,31,16835,16855,16805,16825,300
NYM16,2016-03-31 02:30,31,16815,16830,16780,16810,432
NYM16,2016-03-31 03:00,31,16805,16835,16790,16835,289
NYM16,2016-03-31 03:30,31,16840,16850,16805,16810,223
NYM16,2016-03-31 04:00,31,16815,16815,16795,16815,149
NYM16,2016-03-31 04:30,31,16810,16825,16810,16825,477
NYM16,2016-03-31 05:00,31,16825,16825,16805,16805,520
NYM16,2016-03-31 05:30,31,16805,16835,16795,16835,357
NYM16,2016-03-31 06:00,31,16830,16830,16815,16815,389
NYM16,2016-03-31 06:30,31,16820,16820,16795,16810,135
NYM16,2016-03-31 07:00,31,16810,16820,16800,16810,206
NYM16,2016-03-31 07:30,31,16810,16815,16800,16805,142
NYM16,2016-03-31 08:00,31,16805,16805,16775,16785,316
NYM16,2016-03-31 08:30,31,16785,16815,16775,16795,573
NYM16,2016-03-31 09:00,31,16795,16850,16790,16825,765
NYM16,2016-03-31 09:30,31,16825,16845,16820,16830,400
NYM16,2016-03-31 10:00,31,16825,16870,16825,16835,647
NYM16,2016-03-31 10:30,31,16835,16855,16825,16855,357
NYM16,2016-03-31 11:00,31,16850,16865,16845,16865,156
NYM16,2016-03-31 11:30,31,16865,16865,16840,16850,93
NYM16,2016-03-31 12:00,31,16855,16860,16845,16855,182
NYM16,2016-03-31 12:30,31,16855,16855,16830,16840,312
NYM16,2016-03-31 13:00,31,16835,16835,16800,16800,78
NYM16,2016-03-31 13:30,31,16800,16810,16785,16805,208
NYM16,2016-03-31 14:00,31,16800,16825,16795,16820,136
NYM16,2016-03-31 14:30,31,16825,16845,16800,16810,951
NYM16,2016-03-31 15:00,31,16805,16830,16805,16830,99
NYM16,2016-03-31 15:30,31,16825,16850,16825,16850,42
NYM16,2016-03-31 17:00,1,16820,16845,16820,16845,5
NYM16,2016-03-31 17:30,1,16850,16850,16840,16845,15
NYM16,2016-03-31 18:00,1,16845,16855,16830,16840,45
NYM16,2016-03-31 18:30,1,16840,16850,16730,16760,262
NYM16,2016-03-31 19:00,1,16770,16775,16555,16595,1265
NYM16,2016-03-31 19:30,1,16595,16595,16405,16470,1194
NYM16,2016-03-31 20:00,1,16470,16535,16440,16445,945
NYM16,2016-03-31 20:30,1,16445,16500,16370,16410,971
NYM16,2016-03-31 21:00,1,16405,16405,16310,16340,961
NYM16,2016-03-31 21:30,1,16345,16355,16305,16335,475
NYM16,2016-03-31 22:00,1,16330,16330,16240,16270,639
NYM16,2016-03-31 22:30,1,16275,16350,16270,16310,702
NYM16,2016-03-31 23:00,1,16315,16330,16250,16270,578
NYM16,2016-03-31 23:30,1,16275,16275,16180,16230,814
NYM16,2016-04-01 00:00,1,16235,16285,16215,16245,472
NYM16,2016-04-01 00:30,1,16250,16265,16145,16210,620
NYM16,2016-04-01 01:00,1,16215,16290,16200,16290,525
NYM16,2016-04-01 01:30,1,16290,16340,16290,16310,342
NYM16,2016-04-01 02:00,1,16305,16310,16245,16260,325
NYM16,2016-04-01 02:30,1,16260,16330,16250,16320,905
NYM16,2016-04-01 03:00,1,16325,16370,16315,16335,788
NYM16,2016-04-01 03:30,1,16335,16385,16325,16330,643
NYM16,2016-04-01 04:00,1,16335,16360,16325,16345,325
NYM16,2016-04-01 04:30,1,16345,16345,16290,16305,363
NYM16,2016-04-01 05:00,1,16310,16325,16295,16300,276
NYM16,2016-04-01 05:30,1,16305,16305,16260,16280,475
NYM16,2016-04-01 06:00,1,16280,16305,16270,16280,295
NYM16,2016-04-01 06:30,1,16285,16285,16250,16275,324
NYM16,2016-04-01 07:00,1,16270,16275,16240,16265,359
NYM16,2016-04-01 07:30,1,16265,16330,16190,16205,1403
NYM16,2016-04-01 08:00,1,16200,16205,16145,16195,622
NYM16,2016-04-01 08:30,1,16200,16205,16140,16170,854
NYM16,2016-04-01 09:00,1,16175,16280,16175,16245,1578
NYM16,2016-04-01 09:30,1,16245,16325,16230,16315,1165
NYM16,2016-04-01 10:00,1,16325,16335,16275,16280,724
NYM16,2016-04-01 10:30,1,16280,16295,16230,16240,758
NYM16,2016-04-01 11:00,1,16235,16245,16170,16175,836
NYM16,2016-04-01 11:30,1,16175,16210,16165,16190,640
NYM16,2016-04-01 12:00,1,16190,16235,16185,16225,399
NYM16,2016-04-01 12:30,1,16230,16260,16220,16250,685
NYM16,2016-04-01 13:00,1,16250,16260,16220,16225,373
NYM16,2016-04-01 13:30,1,16230,16260,16225,16230,284
NYM16,2016-04-01 14:00,1,16230,16245,16180,16205,751
NYM16,2016-04-01 14:30,1,16210,16220,16170,16195,790
NYM16,2016-04-01 15:00,1,16190,16215,16180,16215,148
NYM16,2016-04-01 15:30,1,16215,16220,16210,16220,39
NYM16,2016-04-03 17:00,4,16210,16230,16195,16210,25
NYM16,2016-04-03 17:30,4,16215,16240,16215,16225,31
NYM16,2016-04-03 18:00,4,16230,16230,16190,16215,57
NYM16,2016-04-03 18:30,4,16215,16270,16145,16150,262
NYM16,2016-04-03 19:00,4,16145,16245,16065,16205,1468
NYM16,2016-04-03 19:30,4,16195,16280,16175,16180,653
NYM16,2016-04-03 20:00,4,16175,16265,16165,16230,320
NYM16,2016-04-03 20:30,4,16230,16240,16180,16240,263
NYM16,2016-04-03 21:00,4,16235,16245,16205,16245,132
NYM16,2016-04-03 21:30,4,16245,16245,16225,16235,53
NYM16,2016-04-03 22:00,4,16245,16275,16240,16275,160
NYM16,2016-04-03 22:30,4,16275,16285,16130,16145,549
NYM16,2016-04-03 23:00,4,16145,16180,16125,16160,201
NYM16,2016-04-03 23:30,4,16155,16185,16125,16165,146
NYM16,2016-04-04 00:00,4,16150,16150,16105,16105,111
NYM16,2016-04-04 00:30,4,16110,16165,16105,16155,329
NYM16,2016-04-04 01:00,4,16160,16175,16100,16115,160
NYM16,2016-04-04 01:30,4,16110,16130,16105,16110,121
NYM16,2016-04-04 02:00,4,16110,16170,16080,16155,449
NYM16,2016-04-04 02:30,4,16150,16170,16110,16160,349
NYM16,2016-04-04 03:00,4,16160,16195,16150,16185,752
NYM16,2016-04-04 03:30,4,16180,16190,16170,16175,378
NYM16,2016-04-04 04:00,4,16170,16200,16160,16200,372
NYM16,2016-04-04 04:30,4,16195,16225,16190,16205,369
NYM16,2016-04-04 05:00,4,16205,16215,16200,16210,148
NYM16,2016-04-04 05:30,4,16215,16220,16205,16220,146
NYM16,2016-04-04 06:00,4,16225,16235,16215,16220,200
NYM16,2016-04-04 06:30,4,16220,16230,16205,16220,238
NYM16,2016-04-04 07:00,4,16215,16215,16185,16200,361
NYM16,2016-04-04 07:30,4,16200,16205,16180,16180,229
NYM16,2016-04-04 08:00,4,16180,16185,16165,16165,290
NYM16,2016-04-04 08:30,4,16170,16180,16145,16180,581
NYM16,2016-04-04 09:00,4,16175,16190,16155,16170,388
NYM16,2016-04-04 09:30,4,16165,16175,16110,16120,455
NYM16,2016-04-04 10:00,4,16115,16125,16085,16115,385
NYM16,2016-04-04 10:30,4,16115,16130,16100,16115,360
NYM16,2016-04-04 11:00,4,16115,16140,16115,16125,220
NYM16,2016-04-04 11:30,4,16120,16130,16110,16125,126
NYM16,2016-04-04 12:00,4,16130,16130,16095,16100,170
NYM16,2016-04-04 12:30,4,16100,16120,16090,16100,283
NYM16,2016-04-04 13:00,4,16095,16100,16075,16090,98
NYM16,2016-04-04 13:30,4,16100,16115,16095,16100,159
NYM16,2016-04-04 14:00,4,16105,16120,16090,16090,89
NYM16,2016-04-04 14:30,4,16090,16140,16090,16135,402
NYM16,2016-04-04 15:00,4,16130,16150,16125,16135,117
NYM16,2016-04-04 15:30,4,16135,16135,16125,16135,11
NYM16,2016-04-04 17:00,5,16145,16145,16115,16120,15
NYM16,2016-04-04 17:30,5,16130,16135,16125,16130,16
NYM16,2016-04-04 18:00,5,16130,16130,16095,16110,28
NYM16,2016-04-04 18:30,5,16110,16110,16065,16100,141
NYM16,2016-04-04 19:00,5,16090,16115,15940,15960,1161
NYM16,2016-04-04 19:30,5,15955,15965,15870,15915,860
NYM16,2016-04-04 20:00,5,15915,15960,15895,15905,360
NYM16,2016-04-04 20:30,5,15900,15940,15840,15860,735
NYM16,2016-04-04 21:00,5,15860,15860,15795,15815,675
NYM16,2016-04-04 21:30,5,15820,15835,15815,15815,169
NYM16,2016-04-04 22:00,5,15820,15870,15820,15870,207
NYM16,2016-04-04 22:30,5,15865,15925,15815,15815,578
NYM16,2016-04-04 23:00,5,15820,15900,15820,15865,721
NYM16,2016-04-04 23:30,5,15870,15880,15830,15855,440
NYM16,2016-04-05 00:00,5,15855,15860,15770,15775,871
NYM16,2016-04-05 00:30,5,15775,15795,15740,15765,523
NYM16,2016-04-05 01:00,5,15770,15790,15755,15770,212
NYM16,2016-04-05 01:30,5,15765,15770,15715,15720,336
NYM16,2016-04-05 02:00,5,15720,15740,15660,15695,732
NYM16,2016-04-05 02:30,5,15695,15695,15615,15640,1009
NYM16,2016-04-05 03:00,5,15635,15660,15625,15635,624
NYM16,2016-04-05 03:30,5,15630,15650,15595,15640,432
NYM16,2016-04-05 04:00,5,15640,15650,15630,15630,449
NYM16,2016-04-05 04:30,5,15630,15635,15600,15615,443
NYM16,2016-04-05 05:00,5,15615,15630,15610,15620,291
NYM16,2016-04-05 05:30,5,15615,15640,15610,15635,335
NYM16,2016-04-05 06:00,5,15635,15690,15630,15685,719
NYM16,2016-04-05 06:30,5,15680,15690,15655,15685,495
NYM16,2016-04-05 07:00,5,15685,15700,15670,15675,319
NYM16,2016-04-05 07:30,5,15670,15670,15635,15650,296
NYM16,2016-04-05 08:00,5,15650,15665,15625,15650,202
NYM16,2016-04-05 08:30,5,15645,15680,15625,15675,801
NYM16,2016-04-05 09:00,5,15665,15715,15665,15695,777
NYM16,2016-04-05 09:30,5,15695,15695,15630,15640,558
NYM16,2016-04-05 10:00,5,15640,15670,15630,15665,377
NYM16,2016-04-05 10:30,5,15665,15675,15595,15610,702
NYM16,2016-04-05 11:00,5,15610,15675,15610,15645,679
NYM16,2016-04-05 11:30,5,15635,15645,15625,15625,160
NYM16,2016-04-05 12:00,5,15625,15630,15595,15630,484
NYM16,2016-04-05 12:30,5,15630,15645,15615,15645,197
NYM16,2016-04-05 13:00,5,15640,15695,15640,15690,141
NYM16,2016-04-05 13:30,5,15685,15730,15685,15720,223
NYM16,2016-04-05 14:00,5,15715,15720,15675,15685,120
NYM16,2016-04-05 14:30,5,15690,15690,15630,15645,211
NYM16,2016-04-05 15:00,5,15645,15680,15640,15670,106
NYM16,2016-04-05 15:30,5,15675,15700,15665,15695,58
NYM16,2016-04-05 17:00,6,15695,15710,15690,15710,35
NYM16,2016-04-05 17:30,6,15710,15720,15670,15670,126
NYM16,2016-04-05 18:00,6,15670,15715,15670,15715,37
NYM16,2016-04-05 18:30,6,15715,15790,15685,15785,208
NYM16,2016-04-05 19:00,6,15765,15835,15745,15795,821
NYM16,2016-04-05 19:30,6,15785,15840,15715,15720,553
NYM16,2016-04-05 20:00,6,15720,15725,15640,15685,604
NYM16,2016-04-05 20:30,6,15685,15815,15685,15790,442
NYM16,2016-04-05 21:00,6,15785,15870,15775,15825,363
NYM16,2016-04-05 21:30,6,15820,15835,15800,15805,120
NYM16,2016-04-05 22:00,6,15805,15815,15805,15815,59
NYM16,2016-04-05 22:30,6,15820,15850,15750,15800,345
NYM16,2016-04-05 23:00,6,15805,15815,15770,15785,164
NYM16,2016-04-05 23:30,6,15795,15810,15730,15770,266
NYM16,2016-04-06 00:00,6,15765,15770,15710,15710,165
NYM16,2016-04-06 00:30,6,15720,15770,15715,15770,183
NYM16,2016-04-06 01:00,6,15765,15795,15750,15765,113
NYM16,2016-04-06 01:30,6,15775,15775,15755,15765,58
NYM16,2016-04-06 02:00,6,15765,15765,15725,15760,158
NYM16,2016-04-06 02:30,6,15755,15780,15750,15750,356
NYM16,2016-04-06 03:00,6,15755,15755,15705,15725,222
NYM16,2016-04-06 03:30,6,15730,15760,15730,15760,134
NYM16,2016-04-06 04:00,6,15765,15770,15750,15755,188
NYM16,2016-04-06 04:30,6,15760,15770,15750,15750,146
NYM16,2016-04-06 05:00,6,15745,15745,15730,15735,116
NYM16,2016-04-06 05:30,6,15730,15735,15715,15720,109
NYM16,2016-04-06 06:00,6,15725,15745,15720,15740,127
NYM16,2016-04-06 06:30,6,15735,15745,15730,15740,140
NYM16,2016-04-06 07:00,6,15735,15745,15720,15725,162
NYM16,2016-04-06 07:30,6,15725,15725,15705,15715,136
NYM16,2016-04-06 08:00,6,15715,15715,15670,15670,286
NYM16,2016-04-06 08:30,6,15675,15695,15625,15655,954
NYM16,2016-04-06 09:00,6,15650,15680,15610,15650,1238
NYM16,2016-04-06 09:30,6,15650,15715,15640,15695,920
NYM16,2016-04-06 10:00,6,15700,15715,15690,15710,850
NYM16,2016-04-06 10:30,6,15710,15715,15670,15685,615
NYM16,2016-04-06 11:00,6,15685,15705,15665,15705,614
NYM16,2016-04-06 11:30,6,15705,15715,15705,15705,150
NYM16,2016-04-06 12:00,6,15700,15725,15695,15710,226
NYM16,2016-04-06 12:30,6,15710,15720,15695,15695,209
NYM16,2016-04-06 13:00,6,15705,15705,15635,15685,339
NYM16,2016-04-06 13:30,6,15685,15710,15655,15710,263
NYM16,2016-04-06 14:00,6,15710,15750,15705,15730,421
NYM16,2016-04-06 14:30,6,15730,15795,15730,15795,474
NYM16,2016-04-06 15:00,6,15795,15820,15775,15820,278
NYM16,2016-04-06 15:30,6,15820,15820,15810,15810,39
NYM16,2016-04-06 17:00,7,15830,15840,15790,15790,50
NYM16,2016-04-06 17:30,7,15790,15830,15790,15820,95
NYM16,2016-04-06 18:00,7,15815,15840,15795,15840,81
NYM16,2016-04-06 18:30,7,15840,15850,15740,15775,325
NYM16,2016-04-06 19:00,7,15770,15860,15700,15845,873
NYM16,2016-04-06 19:30,7,15850,15910,15810,15825,961
NYM16,2016-04-06 20:00,7,15825,15875,15780,15870,838
NYM16,2016-04-06 20:30,7,15875,15895,15815,15825,477
NYM16,2016-04-06 21:00,7,15820,15825,15705,15715,743
NYM16,2016-04-06 21:30,7,15715,15755,15695,15720,475
NYM16,2016-04-06 22:00,7,15720,15755,15710,15730,218
NYM16,2016-04-06 22:30,7,15730,15780,15655,15780,625
NYM16,2016-04-06 23:00,7,15785,15815,15760,15800,286
NYM16,2016-04-06 23:30,7,15800,15800,15730,15765,367
NYM16,2016-04-07 00:00,7,15770,15800,15735,15755,487
NYM16,2016-04-07 00:30,7,15755,15795,15745,15785,380
NYM16,2016-04-07 01:00,7,15790,15790,15735,15760,168
NYM16,2016-04-07 01:30,7,15760,15765,15720,15745,82
NYM16,2016-04-07 02:00,7,15735,15740,15705,15725,238
NYM16,2016-04-07 02:30,7,15725,15740,15670,15680,629
NYM16,2016-04-07 03:00,7,15680,15715,15675,15705,469
NYM16,2016-04-07 03:30,7,15705,15710,15640,15640,431
NYM16,2016-04-07 04:00,7,15640,15650,15590,15590,582
NYM16,2016-04-07 04:30,7,15585,15590,15535,15575,895
NYM16,2016-04-07 05:00,7,15575,15605,15570,15590,238
NYM16,2016-04-07 05:30,7,15585,15605,15575,15590,191
NYM16,2016-04-07 06:00,7,15595,15600,15580,15585,124
NYM16,2016-04-07 06:30,7,15585,15620,15565,15620,351
NYM16,2016-04-07 07:00,7,15620,15645,15600,15625,500
NYM16,2016-04-07 07:30,7,15625,15630,15605,15615,244
NYM16,2016-04-07 08:00,7,15610,15615,15555,15555,366
NYM16,2016-04-07 08:30,7,15555,15585,15540,15570,1044
NYM16,2016-04-07 09:00,7,15570,15575,15470,15475,1378
NYM16,2016-04-07 09:30,7,15470,15490,15450,15455,1179
NYM16,2016-04-07 10:00,7,15455,15455,15375,15425,1934
NYM16,2016-04-07 10:30,7,15425,15465,15420,15435,756
NYM16,2016-04-07 11:00,7,15440,15465,15430,15440,312
NYM16,2016-04-07 11:30,7,15440,15480,15435,15475,529
NYM16,2016-04-07 12:00,7,15470,15510,15465,15495,527
NYM16,2016-04-07 12:30,7,15495,15505,15425,15445,783
NYM16,2016-04-07 13:00,7,15440,15440,15390,15425,332
NYM16,2016-04-07 13:30,7,15420,15435,15390,15395,261
NYM16,2016-04-07 14:00,7,15395,15450,15395,15440,362
NYM16,2016-04-07 14:30,7,15440,15500,15440,15470,545
NYM16,2016-04-07 15:00,7,15465,15500,15465,15495,135
NYM16,2016-04-07 15:30,7,15485,15490,15470,15470,50
NYM16,2016-04-07 17:00,8,15490,15500,15465,15490,129
NYM16,2016-04-07 17:30,8,15485,15495,15480,15495,38
NYM16,2016-04-07 18:00,8,15495,15505,15485,15485,32
NYM16,2016-04-07 18:30,8,15490,15535,15470,15525,179
NYM16,2016-04-07 19:00,8,15540,15650,15515,15580,1357
NYM16,2016-04-07 19:30,8,15580,15620,15515,15590,734
NYM16,2016-04-07 20:00,8,15590,15610,15565,15585,629
NYM16,2016-04-07 20:30,8,15585,15735,15585,15715,1065
NYM16,2016-04-07 21:00,8,15715,15730,15675,15715,747
NYM16,2016-04-07 21:30,8,15710,15730,15685,15690,309
NYM16,2016-04-07 22:00,8,15690,15735,15675,15725,312
NYM16,2016-04-07 22:30,8,15730,15795,15725,15755,662
NYM16,2016-04-07 23:00,8,15760,15895,15745,15870,1086
NYM16,2016-04-07 23:30,8,15875,15950,15860,15905,819
NYM16,2016-04-08 00:00,8,15910,16075,15905,16005,1395
NYM16,2016-04-08 00:30,8,16000,16025,15870,15875,910
NYM16,2016-04-08 01:00,8,15875,15895,15845,15865,488
NYM16,2016-04-08 01:30,8,15865,15895,15850,15875,185
NYM16,2016-04-08 02:00,8,15875,15925,15865,15915,371
NYM16,2016-04-08 02:30,8,15920,16010,15905,16005,1271
NYM16,2016-04-08 03:00,8,16005,16020,15935,15970,626
NYM16,2016-04-08 03:30,8,15965,15965,15935,15945,363
NYM16,2016-04-08 04:00,8,15950,15960,15875,15875,393
NYM16,2016-04-08 04:30,8,15875,15925,15875,15915,425
NYM16,2016-04-08 05:00,8,15915,15940,15900,15920,369
NYM16,2016-04-08 05:30,8,15925,15930,15875,15895,316
NYM16,2016-04-08 06:00,8,15900,15900,15880,15885,135
NYM16,2016-04-08 06:30,8,15890,15940,15890,15910,307
NYM16,2016-04-08 07:00,8,15910,15925,15890,15920,386
NYM16,2016-04-08 07:30,8,15925,15985,15920,15980,811
NYM16,2016-04-08 08:00,8,15980,16005,15940,15950,905
NYM16,2016-04-08 08:30,8,15950,15955,15910,15955,982
NYM16,2016-04-08 09:00,8,15950,15975,15930,15940,450
NYM16,2016-04-08 09:30,8,15940,15965,15895,15895,399
NYM16,2016-04-08 10:00,8,15895,15915,15850,15870,809
NYM16,2016-04-08 10:30,8,15870,15880,15830,15875,708
NYM16,2016-04-08 11:00,8,15875,15895,15860,15870,536
NYM16,2016-04-08 11:30,8,15870,15920,15860,15905,658
NYM16,2016-04-08 12:00,8,15905,15905,15870,15880,385
NYM16,2016-04-08 12:30,8,15875,15930,15875,15920,248
NYM16,2016-04-08 13:00,8,15925,15945,15905,15935,131
NYM16,2016-04-08 13:30,8,15925,15925,15865,15880,170
NYM16,2016-04-08 14:00,8,15880,15880,15835,15850,156
NYM16,2016-04-08 14:30,8,15840,15850,15810,15830,460
NYM16,2016-04-08 15:00,8,15830,15835,15815,15815,184
NYM16,2016-04-08 15:30,8,15810,15835,15810,15835,13
NYM16,2016-04-10 17:00,11,15820,15835,15775,15835,62
NYM16,2016-04-10 17:30,11,15835,15875,15835,15860,37
NYM16,2016-04-10 18:00,11,15860,15870,15850,15850,32
NYM16,2016-04-10 18:30,11,15850,15855,15780,15800,120
NYM16,2016-04-10 19:00,11,15800,15825,15630,15680,1499
NYM16,2016-04-10 19:30,11,15680,15700,15620,15670,883
NYM16,2016-04-10 20:00,11,15675,15675,15565,15605,841
NYM16,2016-04-10 20:30,11,15610,15680,15575,15650,913
NYM16,2016-04-10 21:00,11,15650,15665,15615,15665,481
NYM16,2016-04-10 21:30,11,15670,15710,15655,15695,547
NYM16,2016-04-10 22:00,11,15690,15705,15665,15705,232
NYM16,2016-04-10 22:30,11,15700,15765,15670,15690,741
NYM16,2016-04-10 23:00,11,15690,15725,15620,15670,454
NYM16,2016-04-10 23:30,11,15675,15740,15645,15720,513
NYM16,2016-04-11 00:00,11,15725,15790,15710,15780,424
NYM16,2016-04-11 00:30,11,15785,15815,15755,15805,445
NYM16,2016-04-11 01:00,11,15805,15815,15770,15770,185
NYM16,2016-04-11 01:30,11,15765,15820,15760,15810,190
NYM16,2016-04-11 02:00,11,15810,15810,15730,15755,326
NYM16,2016-04-11 02:30,11,15750,15875,15725,15860,1041
NYM16,2016-04-11 03:00,11,15860,15935,15860,15880,976
NYM16,2016-04-11 03:30,11,15885,15935,15885,15885,814
NYM16,2016-04-11 04:00,11,15880,15895,15865,15870,269
NYM16,2016-04-11 04:30,11,15875,15890,15845,15855,380
NYM16,2016-04-11 05:00,11,15865,15895,15865,15885,211
NYM16,2016-04-11 05:30,11,15890,15920,15885,15905,301
NYM16,2016-04-11 06:00,11,15900,15915,15875,15875,129
NYM16,2016-04-11 06:30,11,15875,15920,15875,15895,176
NYM16,2016-04-11 07:00,11,15895,15900,15870,15880,286
NYM16,2016-04-11 07:30,11,15885,15910,15880,15910,322
NYM16,2016-04-11 08:00,11,15915,15950,15905,15915,536
NYM16,2016-04-11 08:30,11,15915,15930,15890,15900,1015
NYM16,2016-04-11 09:00,11,15905,15930,15885,15890,514
NYM16,2016-04-11 09:30,11,15895,15900,15805,15810,977
NYM16,2016-04-11 10:00,11,15805,15860,15800,15845,452
NYM16,2016-04-11 10:30,11,15855,15860,15810,15855,474
NYM16,2016-04-11 11:00,11,15855,15875,15840,15860,250
NYM16,2016-04-11 11:30,11,15860,15890,15840,15885,122
NYM16,2016-04-11 12:00,11,15880,15895,15865,15865,106
NYM16,2016-04-11 12:30,11,15870,15870,15840,15865,147
NYM16,2016-04-11 13:00,11,15865,15885,15845,15850,54
NYM16,2016-04-11 13:30,11,15845,15880,15840,15870,99
NYM16,2016-04-11 14:00,11,15870,15870,15805,15805,68
NYM16,2016-04-11 14:30,11,15810,15810,15745,15750,533
NYM16,2016-04-11 15:00,11,15755,15760,15735,15760,178
NYM16,2016-04-11 15:30,11,15760,15760,15730,15730,11
NYM16,2016-04-11 17:00,12,15750,15750,15725,15725,29
NYM16,2016-04-11 17:30,12,15720,15720,15705,15720,52
NYM16,2016-04-11 18:00,12,15720,15730,15715,15730,60
NYM16,2016-04-11 18:30,12,15730,15785,15725,15770,292
NYM16,2016-04-11 19:00,12,15775,15965,15735,15935,1697
NYM16,2016-04-11 19:30,12,15935,15975,15890,15915,699
NYM16,2016-04-11 20:00,12,15910,15920,15850,15905,488
NYM16,2016-04-11 20:30,12,15905,16000,15900,15970,792
NYM16,2016-04-11 21:00,12,15970,16000,15940,15980,475
NYM16,2016-04-11 21:30,12,15975,15990,15965,15980,220
NYM16,2016-04-11 22:00,12,15975,16025,15970,15985,210
NYM16,2016-04-11 22:30,12,15990,16005,15955,15965,405
NYM16,2016-04-11 23:00,12,15960,15995,15960,15975,246
NYM16,2016-04-11 23:30,12,15970,15985,15940,15955,338
NYM16,2016-04-12 00:00,12,15955,15995,15940,15980,358
NYM16,2016-04-12 00:30,12,15980,16005,15980,15980,519
NYM16,2016-04-12 01:00,12,15985,15995,15960,15965,194
NYM16,2016-04-12 01:30,12,15965,16020,15965,15995,49
NYM16,2016-04-12 02:00,12,16000,16000,15940,15940,437
NYM16,2016-04-12 02:30,12,15940,15965,15925,15950,691
NYM16,2016-04-12 03:00,12,15950,15965,15925,15940,448
NYM16,2016-04-12 03:30,12,15940,15985,15935,15980,277
NYM16,2016-04-12 04:00,12,15980,16010,15975,15990,333
NYM16,2016-04-12 04:30,12,16000,16035,16000,16020,220
NYM16,2016-04-12 05:00,12,16025,16055,16015,16040,887
NYM16,2016-04-12 05:30,12,16040,16050,16020,16050,302
NYM16,2016-04-12 06:00,12,16055,16070,16020,16025,436
NYM16,2016-04-12 06:30,12,16015,16050,16015,16045,179
NYM16,2016-04-12 07:00,12,16045,16060,16040,16045,347
NYM16,2016-04-12 07:30,12,16040,16045,16020,16035,362
NYM16,2016-04-12 08:00,12,16035,16035,16000,16030,632
NYM16,2016-04-12 08:30,12,16025,16065,16005,16045,901
NYM16,2016-04-12 09:00,12,16045,16060,15985,16000,741
NYM16,2016-04-12 09:30,12,15995,16070,15995,16065,745
NYM16,2016-04-12 10:00,12,16070,16155,16065,16130,1272
NYM16,2016-04-12 10:30,12,16135,16150,16125,16125,303
NYM16,2016-04-12 11:00,12,16125,16140,16115,16140,204
NYM16,2016-04-12 11:30,12,16140,16165,16120,16150,453
NYM16,2016-04-12 12:00,12,16150,16155,16135,16150,358
NYM16,2016-04-12 12:30,12,16155,16165,16145,16165,135
NYM16,2016-04-12 13:00,12,16165,16175,16155,16165,144
NYM16,2016-04-12 13:30,12,16170,16180,16160,16165,145
NYM16,2016-04-12 14:00,12,16165,16185,16140,16145,277
NYM16,2016-04-12 14:30,12,16145,16155,16100,16105,535
NYM16,2016-04-12 15:00,12,16115,16135,16095,16135,123
NYM16,2016-04-12 15:30,12,16120,16130,16110,16110,20
NYM16,2016-04-12 17:00,13,16125,16130,16125,16125,6
NYM16,2016-04-12 17:30,13,16125,16130,16120,16120,12
NYM16,2016-04-12 18:00,13,16125,16150,16115,16150,37
NYM16,2016-04-12 18:30,13,16160,16200,16115,16200,174
NYM16,2016-04-12 19:00,13,16190,16310,16190,16250,829
NYM16,2016-04-12 19:30,13,16250,16265,16185,16220,357
NYM16,2016-04-12 20:00,13,16220,16290,16200,16285,246
NYM16,2016-04-12 20:30,13,16285,16335,16275,16325,382
NYM16,2016-04-12 21:00,13,16330,16390,16330,16380,731
NYM16,2016-04-12 21:30,13,16390,16395,16360,16370,240
NYM16,2016-04-12 22:00,13,16370,16395,16355,16370,249
NYM16,2016-04-12 22:30,13,16365,16405,16335,16360,399
NYM16,2016-04-12 23:00,13,16365,16380,16345,16360,181
NYM16,2016-04-12 23:30,13,16360,16405,16360,16385,189
NYM16,2016-04-13 00:00,13,16375,16455,16375,16415,371
NYM16,2016-04-13 00:30,13,16420,16435,16395,16425,307
NYM16,2016-04-13 01:00,13,16420,16480,16405,16470,468
NYM16,2016-04-13 01:30,13,16470,16470,16435,16445,187
NYM16,2016-04-13 02:00,13,16440,16465,16420,16460,225
NYM16,2016-04-13 02:30,13,16460,16490,16455,16490,613
NYM16,2016-04-13 03:00,13,16490,16505,16485,16495,564
NYM16,2016-04-13 03:30,13,16495,16520,16490,16515,416
NYM16,2016-04-13 04:00,13,16520,16570,16520,16570,596
NYM16,2016-04-13 04:30,13,16570,16585,16550,16550,911
NYM16,2016-04-13 05:00,13,16550,16565,16545,16550,412
NYM16,2016-04-13 05:30,13,16550,16580,16545,16580,237
NYM16,2016-04-13 06:00,13,16580,16590,16565,16565,413
NYM16,2016-04-13 06:30,13,16565,16635,16565,16625,1059
NYM16,2016-04-13 07:00,13,16620,16620,16610,16615,322
NYM16,2016-04-13 07:30,13,16615,16615,16560,16565,935
NYM16,2016-04-13 08:00,13,16570,16590,16550,16570,614
NYM16,2016-04-13 08:30,13,16570,16620,16565,16610,1196
NYM16,2016-04-13 09:00,13,16605,16610,16590,16600,545
NYM16,2016-04-13 09:30,13,16600,16610,16550,16580,638
NYM16,2016-04-13 10:00,13,16585,16615,16580,16615,626
NYM16,2016-04-13 10:30,13,16615,16650,16610,16620,777
NYM16,2016-04-13 11:00,13,16615,16615,16585,16605,383
NYM16,2016-04-13 11:30,13,16605,16630,16590,16625,315
NYM16,2016-04-13 12:00,13,16625,16655,16610,16645,415
NYM16,2016-04-13 12:30,13,16645,16680,16640,16675,441
NYM16,2016-04-13 13:00,13,16675,16710,16665,16675,382
NYM16,2016-04-13 13:30,13,16680,16695,16670,16670,107
NYM16,2016-04-13 14:00,13,16670,16685,16670,16675,63
NYM16,2016-04-13 14:30,13,16675,16685,16660,16665,438
NYM16,2016-04-13 15:00,13,16670,16685,16640,16650,314
NYM16,2016-04-13 15:30,13,16650,16670,16650,16655,58
NYM16,2016-04-13 17:00,14,16675,16680,16655,16670,39
NYM16,2016-04-13 17:30,14,16665,16670,16665,16670,11
NYM16,2016-04-13 18:00,14,16675,16715,16675,16700,106
NYM16,2016-04-13 18:30,14,16705,16720,16665,16710,152
NYM16,2016-04-13 19:00,14,16710,16760,16665,16730,963
NYM16,2016-04-13 19:30,14,16730,16760,16695,16755,623
NYM16,2016-04-13 20:00,14,16755,16870,16755,16820,1110
NYM16,2016-04-13 20:30,14,16820,16850,16790,16800,553
NYM16,2016-04-13 21:00,14,16800,16840,16790,16830,629
NYM16,2016-04-13 21:30,14,16825,16880,16820,16860,291
NYM16,2016-04-13 22:00,14,16865,16865,16840,16845,82
NYM16,2016-04-13 22:30,14,16840,16905,16820,16875,469
NYM16,2016-04-13 23:00,14,16880,16945,16870,16925,344
NYM16,2016-04-13 23:30,14,16930,16960,16895,16910,319
NYM16,2016-04-14 00:00,14,16915,16930,16805,16850,708
NYM16,2016-04-14 00:30,14,16845,16935,16845,16935,781
NYM16,2016-04-14 01:00,14,16935,16970,16885,16895,710
NYM16,2016-04-14 01:30,14,16900,16910,16890,16895,84
NYM16,2016-04-14 02:00,14,16890,16900,16855,16865,726
NYM16,2016-04-14 02:30,14,16860,16865,16815,16835,613
NYM16,2016-04-14 03:00,14,16835,16840,16785,16825,832
NYM16,2016-04-14 03:30,14,16825,16845,16790,16830,496
NYM16,2016-04-14 04:00,14,16825,16830,16795,16825,304
NYM16,2016-04-14 04:30,14,16825,16865,16825,16855,443
NYM16,2016-04-14 05:00,14,16855,16860,16825,16845,329
NYM16,2016-04-14 05:30,14,16845,16860,16825,16830,290
NYM16,2016-04-14 06:00,14,16830,16845,16820,16840,265
NYM16,2016-04-14 06:30,14,16845,16850,16840,16845,295
NYM16,2016-04-14 07:00,14,16845,16855,16820,16820,275
NYM16,2016-04-14 07:30,14,16825,16845,16800,16830,859
NYM16,2016-04-14 08:00,14,16830,16830,16770,16775,995
NYM16,2016-04-14 08:30,14,16775,16805,16755,16765,1378
NYM16,2016-04-14 09:00,14,16765,16825,16760,16825,856
NYM16,2016-04-14 09:30,14,16830,16840,16795,16820,315
NYM16,2016-04-14 10:00,14,16820,16835,16810,16835,289
NYM16,2016-04-14 10:30,14,16835,16855,16835,16840,435
NYM16,2016-04-14 11:00,14,16840,16860,16830,16850,375
NYM16,2016-04-14 11:30,14,16845,16875,16840,16870,319
NYM16,2016-04-14 12:00,14,16870,16870,16830,16830,308
NYM16,2016-04-14 12:30,14,16835,16835,16820,16830,239
NYM16,2016-04-14 13:00,14,16830,16850,16820,16835,82
NYM16,2016-04-14 13:30,14,16835,16840,16825,16835,68
NYM16,2016-04-14 14:00,14,16830,16835,16810,16820,96
NYM16,2016-04-14 14:30,14,16825,16835,16810,16830,229
NYM16,2016-04-14 15:00,14,16830,16855,16830,16855,118
NYM16,2016-04-14 15:30,14,16860,16860,16845,16860,21
NYM16,2016-04-14 17:00,15,16850,16850,16840,16840,14
NYM16,2016-04-14 17:30,15,16845,16845,16835,16840,10
NYM16,2016-04-14 18:00,15,16845,16845,16820,16825,12
NYM16,2016-04-14 18:30,15,16815,16815,16755,16765,95
NYM16,2016-04-14 19:00,15,16775,16945,16755,16905,1608
NYM16,2016-04-14 19:30,15,16910,16960,16900,16915,1168
NYM16,2016-04-14 20:00,15,16920,16925,16870,16905,674
NYM16,2016-04-14 20:30,15,16905,16930,16880,16930,653
NYM16,2016-04-14 21:00,15,16930,16980,16885,16895,840
NYM16,2016-04-14 21:30,15,16900,16930,16900,16920,106
NYM16,2016-04-14 22:00,15,16925,16930,16915,16920,105
NYM16,2016-04-14 22:30,15,16920,16950,16835,16845,725
NYM16,2016-04-14 23:00,15,16845,16895,16845,16880,306
NYM16,2016-04-14 23:30,15,16880,16935,16845,16935,317
NYM16,2016-04-15 00:00,15,16930,16945,16900,16905,318
NYM16,2016-04-15 00:30,15,16900,16905,16840,16860,350
NYM16,2016-04-15 01:00,15,16865,16885,16785,16790,472
NYM16,2016-04-15 01:30,15,16785,16805,16780,16795,412
NYM16,2016-04-15 02:00,15,16795,16805,16775,16785,206
NYM16,2016-04-15 02:30,15,16785,16790,16735,16760,422
NYM16,2016-04-15 03:00,15,16760,16775,16745,16770,259
NYM16,2016-04-15 03:30,15,16765,16790,16755,16775,302
NYM16,2016-04-15 04:00,15,16775,16775,16755,16760,162
NYM16,2016-04-15 04:30,15,16755,16770,16745,16765,265
NYM16,2016-04-15 05:00,15,16765,16765,16700,16700,464
NYM16,2016-04-15 05:30,15,16705,16705,16675,16700,360
NYM16,2016-04-15 06:00,15,16695,16715,16685,16700,380
NYM16,2016-04-15 06:30,15,16700,16715,16690,16700,352
NYM16,2016-04-15 07:00,15,16695,16710,16685,16700,201
NYM16,2016-04-15 07:30,15,16705,16720,16690,16715,250
NYM16,2016-04-15 08:00,15,16710,16755,16710,16745,250
NYM16,2016-04-15 08:30,15,16745,16750,16720,16740,482
NYM16,2016-04-15 09:00,15,16735,16735,16655,16690,657
NYM16,2016-04-15 09:30,15,16690,16705,16675,16680,223
NYM16,2016-04-15 10:00,15,16680,16720,16680,16705,200
NYM16,2016-04-15 10:30,15,16705,16705,16685,16695,147
NYM16,2016-04-15 11:00,15,16695,16705,16690,16695,100
NYM16,2016-04-15 11:30,15,16690,16690,16665,16665,154
NYM16,2016-04-15 12:00,15,16670,16675,16645,16655,162
NYM16,2016-04-15 12:30,15,16650,16665,16640,16665,196
NYM16,2016-04-15 13:00,15,16665,16670,16650,16665,134
NYM16,2016-04-15 13:30,15,16665,16685,16665,16685,74
NYM16,2016-04-15 14:00,15,16685,16690,16670,16675,79
NYM16,2016-04-15 14:30,15,16675,16685,16645,16650,352
NYM16,2016-04-15 15:00,15,16650,16660,16645,16655,125
NYM16,2016-04-15 15:30,15,16650,16675,16650,16675,11
NYM16,2016-04-17 17:00,18,16535,16540,16440,16450,320
NYM16,2016-04-17 17:30,18,16460,16480,16460,16475,106
NYM16,2016-04-17 18:00,18,16480,16485,16460,16460,81
NYM16,2016-04-17 18:30,18,16465,16465,16300,16300,327
NYM16,2016-04-17 19:00,18,16295,16405,16290,16325,1244
NYM16,2016-04-17 19:30,18,16325,16440,16315,16390,889
NYM16,2016-04-17 20:00,18,16385,16475,16380,16455,736
NYM16,2016-04-17 20:30,18,16460,16470,16380,16380,444
NYM16,2016-04-17 21:00,18,16380,16390,16365,16385,303
NYM16,2016-04-17 21:30,18,16385,16415,16385,16390,229
NYM16,2016-04-17 22:00,18,16390,16405,16385,16400,173
NYM16,2016-04-17 22:30,18,16400,16435,16365,16365,424
NYM16,2016-04-17 23:00,18,16360,16395,16335,16395,261
NYM16,2016-04-17 23:30,18,16395,16415,16385,16410,156
NYM16,2016-04-18 00:00,18,16415,16415,16315,16315,341
NYM16,2016-04-18 00:30,18,16315,16340,16295,16325,643
NYM16,2016-04-18 01:00,18,16325,16375,16295,16350,319
NYM16,2016-04-18 01:30,18,16355,16355,16310,16335,125
NYM16,2016-04-18 02:00,18,16325,16390,16320,16370,195
NYM16,2016-04-18 02:30,18,16365,16450,16365,16440,450
NYM16,2016-04-18 03:00,18,16435,16470,16430,16430,261
NYM16,2016-04-18 03:30,18,16425,16515,16425,16510,463
NYM16,2016-04-18 04:00,18,16510,16545,16500,16500,511
NYM16,2016-04-18 04:30,18,16495,16525,16490,16525,228
NYM16,2016-04-18 05:00,18,16525,16570,16520,16555,416
NYM16,2016-04-18 05:30,18,16555,16560,16510,16520,197
NYM16,2016-04-18 06:00,18,16525,16530,16505,16520,229
NYM16,2016-04-18 06:30,18,16520,16520,16495,16500,167
NYM16,2016-04-18 07:00,18,16500,16500,16445,16480,576
NYM16,2016-04-18 07:30,18,16480,16555,16480,16525,851
NYM16,2016-04-18 08:00,18,16525,16525,16495,16525,320
NYM16,2016-04-18 08:30,18,16525,16625,16505,16610,899
NYM16,2016-04-18 09:00,18,16610,16680,16610,16655,1348
NYM16,2016-04-18 09:30,18,16660,16680,16640,16645,550
NYM16,2016-04-18 10:00,18,16640,16665,16635,16645,428
NYM16,2016-04-18 10:30,18,16645,16660,16640,16660,456
NYM16,2016-04-18 11:00,18,16660,16715,16660,16715,574
NYM16,2016-04-18 11:30,18,16715,16730,16690,16690,225
NYM16,2016-04-18 12:00,18,16690,16695,16670,16690,191
NYM16,2016-04-18 12:30,18,16690,16710,16690,16710,202
NYM16,2016-04-18 13:00,18,16710,16720,16700,16710,131
NYM16,2016-04-18 13:30,18,16710,16725,16705,16705,69
NYM16,2016-04-18 14:00,18,16705,16705,16685,16685,43
NYM16,2016-04-18 14:30,18,16690,16720,16680,16710,144
NYM16,2016-04-18 15:00,18,16705,16720,16680,16690,156
NYM16,2016-04-18 15:30,18,16695,16695,16690,16690,40
NYM16,2016-04-18 17:00,19,16690,16715,16690,16715,18
NYM16,2016-04-18 17:30,19,16715,16730,16710,16730,31
NYM16,2016-04-18 18:00,19,16725,16750,16725,16745,33
NYM16,2016-04-18 18:30,19,16745,16815,16740,16790,186
NYM16,2016-04-18 19:00,19,16785,16875,16770,16865,1190
NYM16,2016-04-18 19:30,19,16865,16930,16860,16905,573
NYM16,2016-04-18 20:00,19,16905,16940,16890,16895,359
NYM16,2016-04-18 20:30,19,16895,16915,16875,16895,360
NYM16,2016-04-18 21:00,19,16895,16895,16855,16875,302
NYM16,2016-04-18 21:30,19,16880,16895,16875,16890,117
NYM16,2016-04-18 22:00,19,16890,16895,16880,16885,42
NYM16,2016-04-18 22:30,19,16885,16885,16830,16870,366
NYM16,2016-04-18 23:00,19,16870,16890,16845,16845,265
NYM16,2016-04-18 23:30,19,16845,16875,16840,16865,189
NYM16,2016-04-19 00:00,19,16880,16905,16855,16885,313
NYM16,2016-04-19 00:30,19,16885,16940,16885,16920,405
NYM16,2016-04-19 01:00,19,16920,16930,16885,16920,428
NYM16,2016-04-19 01:30,19,16915,16920,16865,16895,166
NYM16,2016-04-19 02:00,19,16900,16940,16870,16940,213
NYM16,2016-04-19 02:30,19,16940,17090,16940,17080,1158
NYM16,2016-04-19 03:00,19,17080,17100,17045,17055,1380
NYM16,2016-04-19 03:30,19,17060,17130,17060,17125,483
NYM16,2016-04-19 04:00,19,17130,17160,17110,17140,584
NYM16,2016-04-19 04:30,19,17140,17170,17140,17140,372
NYM16,2016-04-19 05:00,19,17140,17175,17135,17170,290
NYM16,2016-04-19 05:30,19,17165,17165,17130,17135,180
NYM16,2016-04-19 06:00,19,17130,17140,17125,17130,222
NYM16,2016-04-19 06:30,19,17135,17155,17130,17155,277
NYM16,2016-04-19 07:00,19,17155,17165,17140,17145,473
NYM16,2016-04-19 07:30,19,17140,17145,17115,17130,337
NYM16,2016-04-19 08:00,19,17130,17155,17120,17125,424
NYM16,2016-04-19 08:30,19,17125,17140,17115,17135,688
NYM16,2016-04-19 09:00,19,17140,17195,17140,17155,873
NYM16,2016-04-19 09:30,19,17160,17175,17145,17155,526
NYM16,2016-04-19 10:00,19,17155,17160,17140,17150,366
NYM16,2016-04-19 10:30,19,17155,17160,17100,17100,471
NYM16,2016-04-19 11:00,19,17105,17115,17030,17060,1018
NYM16,2016-04-19 11:30,19,17065,17075,17035,17075,301
NYM16,2016-04-19 12:00,19,17070,17090,17065,17075,334
NYM16,2016-04-19 12:30,19,17075,17090,17050,17080,163
NYM16,2016-04-19 13:00,19,17080,17105,17080,17100,60
NYM16,2016-04-19 13:30,19,17100,17100,17070,17090,120
NYM16,2016-04-19 14:00,19,17080,17095,17070,17090,154
NYM16,2016-04-19 14:30,19,17095,17100,17075,17080,265
NYM16,2016-04-19 15:00,19,17085,17095,17060,17070,142
NYM16,2016-04-19 15:30,19,17070,17085,17060,17075,59
NYM16,2016-04-19 17:00,20,17070,17105,17070,17105,59
NYM16,2016-04-19 17:30,20,17100,17105,17055,17065,80
NYM16,2016-04-19 18:00,20,17065,17070,17055,17065,28
NYM16,2016-04-19 18:30,20,17070,17110,17055,17080,108
NYM16,2016-04-19 19:00,20,17085,17145,17005,17050,1080
NYM16,2016-04-19 19:30,20,17050,17085,17040,17060,500
NYM16,2016-04-19 20:00,20,17055,17060,16975,17005,462
NYM16,2016-04-19 20:30,20,17005,17020,16975,16995,310
NYM16,2016-04-19 21:00,20,16990,17020,16970,17020,229
NYM16,2016-04-19 21:30,20,17020,17065,17010,17010,309
NYM16,2016-04-19 22:00,20,17005,17025,16950,16950,308
NYM16,2016-04-19 22:30,20,16950,16980,16920,16940,616
NYM16,2016-04-19 23:00,20,16940,17005,16940,16995,422
NYM16,2016-04-19 23:30,20,16995,17020,16955,17010,243
NYM16,2016-04-20 00:00,20,17000,17005,16940,16950,625
NYM16,2016-04-20 00:30,20,16945,16975,16925,16955,521
NYM16,2016-04-20 01:00,20,16955,16955,16900,16915,293
NYM16,2016-04-20 01:30,20,16930,16960,16930,16955,161
NYM16,2016-04-20 02:00,20,16950,16990,16920,16940,452
NYM16,2016-04-20 02:30,20,16940,16985,16935,16985,613
NYM16,2016-04-20 03:00,20,16985,17040,16985,17000,504
NYM16,2016-04-20 03:30,20,17000,17030,16985,17000,265
NYM16,2016-04-20 04:00,20,17000,17040,17000,17030,287
NYM16,2016-04-20 04:30,20,17030,17085,17025,17080,424
NYM16,2016-04-20 05:00,20,17080,17100,17050,17095,339
NYM16,2016-04-20 05:30,20,17090,17125,17075,17120,448
NYM16,2016-04-20 06:00,20,17125,17155,17125,17155,309
NYM16,2016-04-20 06:30,20,17150,17160,17125,17125,348
NYM16,2016-04-20 07:00,20,17125,17125,17105,17125,434
NYM16,2016-04-20 07:30,20,17130,17150,17115,17145,246
NYM16,2016-04-20 08:00,20,17150,17150,17135,17145,353
NYM16,2016-04-20 08:30,20,17150,17155,17115,17135,453
NYM16,2016-04-20 09:00,20,17140,17145,17120,17125,440
NYM16,2016-04-20 09:30,20,17130,17145,17105,17140,583
NYM16,2016-04-20 10:00,20,17140,17215,17135,17205,1046
NYM16,2016-04-20 10:30,20,17205,17255,17195,17250,1014
NYM16,2016-04-20 11:00,20,17250,17265,17230,17255,283
NYM16,2016-04-20 11:30,20,17255,17305,17250,17295,566
NYM16,2016-04-20 12:00,20,17295,17335,17285,17330,397
NYM16,2016-04-20 12:30,20,17335,17370,17330,17340,457
NYM16,2016-04-20 13:00,20,17340,17370,17330,17340,397
NYM16,2016-04-20 13:30,20,17335,17355,17335,17350,315
NYM16,2016-04-20 14:00,20,17345,17355,17310,17320,153
NYM16,2016-04-20 14:30,20,17320,17320,17260,17280,476
NYM16,2016-04-20 15:00,20,17280,17300,17260,17275,295
NYM16,2016-04-20 15:30,20,17270,17280,17260,17275,19
NYM16,2016-04-20 17:00,21,17290,17295,17260,17260,31
NYM16,2016-04-20 17:30,21,17270,17280,17270,17280,8
NYM16,2016-04-20 18:00,21,17290,17305,17280,17295,48
NYM16,2016-04-20 18:30,21,17295,17340,17285,17340,131
NYM16,2016-04-20 19:00,21,17340,17340,17265,17280,1030
NYM16,2016-04-20 19:30,21,17285,17315,17255,17275,427
NYM16,2016-04-20 20:00,21,17275,17275,17215,17245,377
NYM16,2016-04-20 20:30,21,17250,17315,17245,17300,410
NYM16,2016-04-20 21:00,21,17300,17310,17280,17280,146
NYM16,2016-04-20 21:30,21,17285,17310,17285,17305,116
NYM16,2016-04-20 22:00,21,17310,17345,17305,17325,243
NYM16,2016-04-20 22:30,21,17330,17435,17310,17410,934
NYM16,2016-04-20 23:00,21,17405,17420,17385,17400,208
NYM16,2016-04-20 23:30,21,17400,17415,17350,17355,373
NYM16,2016-04-21 00:00,21,17365,17385,17345,17350,243
NYM16,2016-04-21 00:30,21,17355,17415,17345,17390,347
NYM16,2016-04-21 01:00,21,17390,17450,17390,17425,436
NYM16,2016-04-21 01:30,21,17430,17445,17395,17425,756
NYM16,2016-04-21 02:00,21,17430,17445,17365,17385,802
NYM16,2016-04-21 02:30,21,17390,17460,17390,17425,828
NYM16,2016-04-21 03:00,21,17420,17440,17410,17420,701
NYM16,2016-04-21 03:30,21,17425,17440,17415,17435,282
NYM16,2016-04-21 04:00,21,17435,17445,17415,17425,312
NYM16,2016-04-21 04:30,21,17420,17420,17405,17415,213
NYM16,2016-04-21 05:00,21,17415,17425,17370,17390,300
NYM16,2016-04-21 05:30,21,17395,17395,17365,17385,250
NYM16,2016-04-21 06:00,21,17385,17400,17375,17395,353
NYM16,2016-04-21 06:30,21,17395,17405,17375,17375,368
NYM16,2016-04-21 07:00,21,17375,17400,17360,17395,311
NYM16,2016-04-21 07:30,21,17395,17420,17355,17355,1104
NYM16,2016-04-21 08:00,21,17355,17370,17330,17355,494
NYM16,2016-04-21 08:30,21,17355,17370,17265,17280,1342
NYM16,2016-04-21 09:00,21,17280,17350,17260,17335,1177
NYM16,2016-04-21 09:30,21,17335,17385,17325,17370,814
NYM16,2016-04-21 10:00,21,17370,17390,17325,17350,715
NYM16,2016-04-21 10:30,21,17345,17350,17295,17300,490
NYM16,2016-04-21 11:00,21,17300,17330,17275,17330,558
NYM16,2016-04-21 11:30,21,17335,17350,17310,17320,256
NYM16,2016-04-21 12:00,21,17320,17325,17290,17305,228
NYM16,2016-04-21 12:30,21,17300,17320,17270,17280,182
NYM16,2016-04-21 13:00,21,17275,17325,17275,17290,175
NYM16,2016-04-21 13:30,21,17290,17290,17250,17265,380
NYM16,2016-04-21 14:00,21,17275,17285,17245,17250,161
NYM16,2016-04-21 14:30,21,17245,17285,17240,17280,352
NYM16,2016-04-21 15:00,21,17285,17305,17265,17275,236
NYM16,2016-04-21 15:30,21,17270,17270,17225,17250,58
NYM16,2016-04-21 17:00,22,17245,17250,17190,17190,101
NYM16,2016-04-21 17:30,22,17190,17205,17185,17205,30
NYM16,2016-04-21 18:00,22,17205,17210,17195,17195,72
NYM16,2016-04-21 18:30,22,17205,17265,17205,17245,95
NYM16,2016-04-21 19:00,22,17245,17375,17235,17355,1679
NYM16,2016-04-21 19:30,22,17360,17370,17325,17345,483
NYM16,2016-04-21 20:00,22,17345,17365,17295,17310,520
NYM16,2016-04-21 20:30,22,17320,17385,17305,17365,476
NYM16,2016-04-21 21:00,22,17370,17430,17360,17390,662
NYM16,2016-04-21 21:30,22,17395,17410,17380,17390,227
NYM16,2016-04-21 22:00,22,17390,17390,17360,17370,170
NYM16,2016-04-21 22:30,22,17365,17380,17340,17355,263
NYM16,2016-04-21 23:00,22,17360,17380,17335,17375,181
NYM16,2016-04-21 23:30,22,17380,17620,17380,17535,2322
NYM16,2016-04-22 00:00,22,17530,17560,17435,17500,899
NYM16,2016-04-22 00:30,22,17500,17610,17500,17600,629
NYM16,2016-04-22 01:00,22,17600,17630,17590,17630,358
NYM16,2016-04-22 01:30,22,17625,17660,17615,17615,260
NYM16,2016-04-22 02:00,22,17615,17655,17580,17655,427
NYM16,2016-04-22 02:30,22,17660,17725,17660,17665,956
NYM16,2016-04-22 03:00,22,17665,17665,17615,17630,543
NYM16,2016-04-22 03:30,22,17635,17635,17530,17530,710
NYM16,2016-04-22 04:00,22,17525,17595,17515,17585,315
NYM16,2016-04-22 04:30,22,17590,17595,17570,17570,207
NYM16,2016-04-22 05:00,22,17570,17620,17570,17615,196
NYM16,2016-04-22 05:30,22,17615,17630,17590,17605,298
NYM16,2016-04-22 06:00,22,17600,17615,17580,17590,147
NYM16,2016-04-22 06:30,22,17590,17630,17585,17630,705
NYM16,2016-04-22 07:00,22,17635,17645,17615,17640,309
NYM16,2016-04-22 07:30,22,17645,17690,17645,17680,778
NYM16,2016-04-22 08:00,22,17680,17735,17675,17725,868
NYM16,2016-04-22 08:30,22,17720,17760,17710,17755,1021
NYM16,2016-04-22 09:00,22,17760,17775,17710,17720,651
NYM16,2016-04-22 09:30,22,17720,17745,17680,17715,698
NYM16,2016-04-22 10:00,22,17720,17735,17680,17710,486
NYM16,2016-04-22 10:30,22,17710,17735,17710,17730,541
NYM16,2016-04-22 11:00,22,17730,17745,17715,17725,343
NYM16,2016-04-22 11:30,22,17725,17740,17710,17725,291
NYM16,2016-04-22 12:00,22,17725,17755,17725,17745,431
NYM16,2016-04-22 12:30,22,17750,17800,17750,17795,382
NYM16,2016-04-22 13:00,22,17790,17815,17780,17815,192
NYM16,2016-04-22 13:30,22,17815,17820,17805,17810,148
NYM16,2016-04-22 14:00,22,17815,17815,17755,17775,312
NYM16,2016-04-22 14:30,22,17770,17790,17750,17790,405
NYM16,2016-04-22 15:00,22,17790,17800,17785,17800,121
NYM16,2016-04-22 15:30,22,17800,17805,17795,17805,67
NYM16,2016-04-24 17:00,25,17800,17825,17760,17760,75
NYM16,2016-04-24 17:30,25,17760,17760,17730,17735,72
NYM16,2016-04-24 18:00,25,17730,17745,17715,17720,115
NYM16,2016-04-24 18:30,25,17725,17755,17675,17680,200
NYM16,2016-04-24 19:00,25,17685,17685,17520,17630,1462
NYM16,2016-04-24 19:30,25,17630,17660,17515,17535,585
NYM16,2016-04-24 20:00,25,17535,17565,17495,17535,656
NYM16,2016-04-24 20:30,25,17545,17560,17480,17485,729
NYM16,2016-04-24 21:00,25,17480,17530,17480,17500,351
NYM16,2016-04-24 21:30,25,17505,17520,17490,17505,196
NYM16,2016-04-24 22:00,25,17510,17545,17510,17540,121
NYM16,2016-04-24 22:30,25,17535,17540,17475,17520,280
NYM16,2016-04-24 23:00,25,17520,17540,17510,17520,334
NYM16,2016-04-24 23:30,25,17515,17515,17455,17475,274
NYM16,2016-04-25 00:00,25,17480,17520,17470,17500,300
NYM16,2016-04-25 00:30,25,17500,17505,17460,17500,358
NYM16,2016-04-25 01:00,25,17495,17505,17475,17505,314
NYM16,2016-04-25 01:30,25,17510,17555,17510,17545,94
NYM16,2016-04-25 02:00,25,17540,17575,17480,17485,223
NYM16,2016-04-25 02:30,25,17485,17495,17440,17445,690
NYM16,2016-04-25 03:00,25,17445,17450,17400,17430,441
NYM16,2016-04-25 03:30,25,17425,17475,17425,17460,368
NYM16,2016-04-25 04:00,25,17460,17490,17450,17490,431
NYM16,2016-04-25 04:30,25,17495,17570,17495,17570,525
NYM16,2016-04-25 05:00,25,17570,17570,17525,17545,292
NYM16,2016-04-25 05:30,25,17545,17550,17520,17520,162
NYM16,2016-04-25 06:00,25,17520,17540,17520,17540,222
NYM16,2016-04-25 06:30,25,17550,17560,17520,17525,171
NYM16,2016-04-25 07:00,25,17520,17530,17445,17465,624
NYM16,2016-04-25 07:30,25,17460,17515,17460,17510,237
NYM16,2016-04-25 08:00,25,17510,17540,17490,17510,284
NYM16,2016-04-25 08:30,25,17510,17525,17460,17465,784
NYM16,2016-04-25 09:00,25,17465,17480,17385,17400,784
NYM16,2016-04-25 09:30,25,17400,17430,17390,17410,577
NYM16,2016-04-25 10:00,25,17410,17465,17405,17460,424
NYM16,2016-04-25 10:30,25,17460,17460,17410,17420,296
NYM16,2016-04-25 11:00,25,17425,17450,17425,17445,257
NYM16,2016-04-25 11:30,25,17445,17505,17440,17505,267
NYM16,2016-04-25 12:00,25,17505,17525,17495,17505,160
NYM16,2016-04-25 12:30,25,17505,17510,17470,17470,261
NYM16,2016-04-25 13:00,25,17470,17490,17460,17490,78
NYM16,2016-04-25 13:30,25,17485,17500,17480,17500,46
NYM16,2016-04-25 14:00,25,17495,17500,17465,17475,141
NYM16,2016-04-25 14:30,25,17475,17505,17475,17505,240
NYM16,2016-04-25 15:00,25,17505,17530,17495,17525,106
NYM16,2016-04-25 15:30,25,17525,17530,17515,17520,33
NYM16,2016-04-25 17:00,26,17455,17545,17455,17520,17
NYM16,2016-04-25 17:30,26,17515,17515,17505,17505,4
NYM16,2016-04-25 18:00,26,17505,17505,17485,17485,25
NYM16,2016-04-25 18:30,26,17480,17505,17415,17425,129
NYM16,2016-04-25 19:00,26,17430,17450,17390,17415,427
NYM16,2016-04-25 19:30,26,17420,17440,17405,17435,222
NYM16,2016-04-25 20:00,26,17435,17480,17430,17430,418
NYM16,2016-04-25 20:30,26,17435,17465,17415,17425,181
NYM16,2016-04-25 21:00,26,17420,17425,17270,17275,778
NYM16,2016-04-25 21:30,26,17275,17315,17275,17290,343
NYM16,2016-04-25 22:00,26,17290,17315,17285,17300,208
NYM16,2016-04-25 22:30,26,17295,17325,17255,17290,441
NYM16,2016-04-25 23:00,26,17290,17335,17265,17335,206
NYM16,2016-04-25 23:30,26,17335,17420,17320,17395,550
NYM16,2016-04-26 00:00,26,17390,17410,17360,17405,284
NYM16,2016-04-26 00:30,26,17400,17435,17385,17390,552
NYM16,2016-04-26 01:00,26,17390,17400,17350,17355,664
NYM16,2016-04-26 01:30,26,17360,17365,17340,17340,136
NYM16,2016-04-26 02:00,26,17345,17380,17345,17365,418
NYM16,2016-04-26 02:30,26,17370,17445,17370,17415,531
NYM16,2016-04-26 03:00,26,17420,17420,17390,17420,455
NYM16,2016-04-26 03:30,26,17420,17435,17390,17395,181
NYM16,2016-04-26 04:00,26,17390,17415,17365,17415,140
NYM16,2016-04-26 04:30,26,17420,17420,17390,17390,87
NYM16,2016-04-26 05:00,26,17390,17400,17380,17400,138
NYM16,2016-04-26 05:30,26,17400,17400,17365,17370,197
NYM16,2016-04-26 06:00,26,17370,17380,17355,17355,146
NYM16,2016-04-26 06:30,26,17355,17405,17355,17400,313
NYM16,2016-04-26 07:00,26,17400,17415,17400,17410,194
NYM16,2016-04-26 07:30,26,17400,17410,17375,17410,194
NYM16,2016-04-26 08:00,26,17410,17420,17380,17385,245
NYM16,2016-04-26 08:30,26,17385,17435,17370,17420,494
NYM16,2016-04-26 09:00,26,17425,17435,17385,17410,532
NYM16,2016-04-26 09:30,26,17405,17420,17400,17415,621
NYM16,2016-04-26 10:00,26,17415,17465,17405,17455,304
NYM16,2016-04-26 10:30,26,17465,17485,17460,17465,640
NYM16,2016-04-26 11:00,26,17470,17495,17465,17495,299
NYM16,2016-04-26 11:30,26,17500,17500,17480,17500,295
NYM16,2016-04-26 12:00,26,17500,17535,17485,17530,499
NYM16,2016-04-26 12:30,26,17530,17535,17505,17520,286
NYM16,2016-04-26 13:00,26,17520,17540,17510,17515,557
NYM16,2016-04-26 13:30,26,17515,17560,17515,17525,440
NYM16,2016-04-26 14:00,26,17530,17540,17515,17540,160
NYM16,2016-04-26 14:30,26,17545,17560,17535,17555,366
NYM16,2016-04-26 15:00,26,17550,17570,17535,17540,113
NYM16,2016-04-26 15:30,26,17535,17535,17515,17515,31
NYM16,2016-04-26 17:00,27,17515,17525,17485,17485,55
NYM16,2016-04-26 17:30,27,17490,17500,17490,17500,20
NYM16,2016-04-26 18:00,27,17500,17505,17495,17495,16
NYM16,2016-04-26 18:30,27,17500,17545,17450,17450,137
NYM16,2016-04-26 19:00,27,17445,17480,17385,17405,762
NYM16,2016-04-26 19:30,27,17400,17420,17380,17390,267
NYM16,2016-04-26 20:00,27,17390,17395,17300,17360,567
NYM16,2016-04-26 20:30,27,17360,17360,17290,17325,331
NYM16,2016-04-26 21:00,27,17330,17340,17285,17320,267
NYM16,2016-04-26 21:30,27,17315,17350,17310,17325,116
NYM16,2016-04-26 22:00,27,17320,17340,17315,17315,68
NYM16,2016-04-26 22:30,27,17315,17345,17295,17335,274
NYM16,2016-04-26 23:00,27,17340,17370,17325,17335,367
NYM16,2016-04-26 23:30,27,17340,17355,17330,17350,202
NYM16,2016-04-27 00:00,27,17350,17380,17325,17365,264
NYM16,2016-04-27 00:30,27,17365,17370,17340,17365,294
NYM16,2016-04-27 01:00,27,17365,17365,17320,17330,270
NYM16,2016-04-27 01:30,27,17335,17340,17320,17330,100
NYM16,2016-04-27 02:00,27,17340,17390,17335,17335,420
NYM16,2016-04-27 02:30,27,17335,17370,17320,17370,263
NYM16,2016-04-27 03:00,27,17375,17375,17320,17340,403
NYM16,2016-04-27 03:30,27,17340,17385,17335,17380,173
NYM16,2016-04-27 04:00,27,17380,17400,17370,17380,515
NYM16,2016-04-27 04:30,27,17385,17435,17385,17420,912
NYM16,2016-04-27 05:00,27,17420,17445,17415,17440,265
NYM16,2016-04-27 05:30,27,17440,17440,17405,17420,407
NYM16,2016-04-27 06:00,27,17420,17430,17415,17425,126
NYM16,2016-04-27 06:30,27,17425,17455,17425,17450,530
NYM16,2016-04-27 07:00,27,17450,17470,17435,17445,626
NYM16,2016-04-27 07:30,27,17450,17450,17425,17435,359
NYM16,2016-04-27 08:00,27,17435,17445,17430,17435,374
NYM16,2016-04-27 08:30,27,17435,17465,17435,17450,445
NYM16,2016-04-27 09:00,27,17450,17470,17430,17445,730
NYM16,2016-04-27 09:30,27,17445,17445,17415,17425,850
NYM16,2016-04-27 10:00,27,17430,17460,17415,17455,750
NYM16,2016-04-27 10:30,27,17455,17470,17455,17465,451
NYM16,2016-04-27 11:00,27,17465,17465,17440,17460,463
NYM16,2016-04-27 11:30,27,17460,17465,17450,17455,467
NYM16,2016-04-27 12:00,27,17455,17460,17445,17445,286
NYM16,2016-04-27 12:30,27,17440,17470,17440,17455,182
NYM16,2016-04-27 13:00,27,17450,17520,17385,17505,2103
NYM16,2016-04-27 13:30,27,17500,17500,17445,17470,456
NYM16,2016-04-27 14:00,27,17475,17540,17475,17525,269
NYM16,2016-04-27 14:30,27,17525,17565,17515,17555,497
NYM16,2016-04-27 15:00,27,17555,17560,17540,17540,46
NYM16,2016-04-27 15:30,27,17545,17555,17490,17490,77
NYM16,2016-04-27 17:00,28,17490,17520,17490,17505,65
NYM16,2016-04-27 17:30,28,17500,17500,17480,17485,21
NYM16,2016-04-27 18:00,28,17490,17505,17485,17500,51
NYM16,2016-04-27 18:30,28,17500,17580,17500,17520,243
NYM16,2016-04-27 19:00,28,17515,17590,17505,17535,740
NYM16,2016-04-27 19:30,28,17535,17565,17500,17560,379
NYM16,2016-04-27 20:00,28,17565,17590,17540,17575,608
NYM16,2016-04-27 20:30,28,17570,17620,17565,17610,427
NYM16,2016-04-27 21:00,28,17605,17630,17570,17580,160
NYM16,2016-04-27 21:30,28,17580,17625,17575,17615,156
NYM16,2016-04-27 22:00,28,17615,17615,16670,16740,5213
NYM16,2016-04-27 22:30,28,16740,16940,16585,16925,4174
NYM16,2016-04-27 23:00,28,16920,16955,16855,16940,1441
NYM16,2016-04-27 23:30,28,16945,16950,16775,16780,856
NYM16,2016-04-28 00:00,28,16780,16815,16720,16740,1050
NYM16,2016-04-28 00:30,28,16740,16750,16695,16705,790
NYM16,2016-04-28 01:00,28,16700,16705,16535,16565,1023
NYM16,2016-04-28 01:30,28,16565,16625,16430,16460,1039
NYM16,2016-04-28 02:00,28,16450,16590,16440,16565,1299
NYM16,2016-04-28 02:30,28,16560,16625,16470,16530,1366
NYM16,2016-04-28 03:00,28,16530,16545,16415,16415,1349
NYM16,2016-04-28 03:30,28,16415,16420,16310,16390,2309
NYM16,2016-04-28 04:00,28,16390,16435,16380,16395,453
NYM16,2016-04-28 04:30,28,16400,16415,16350,16375,353
NYM16,2016-04-28 05:00,28,16380,16445,16380,16395,736
NYM16,2016-04-28 05:30,28,16390,16405,16365,16370,353
NYM16,2016-04-28 06:00,28,16375,16410,16340,16345,257
NYM16,2016-04-28 06:30,28,16345,16395,16340,16385,221
NYM16,2016-04-28 07:00,28,16385,16450,16380,16425,618
NYM16,2016-04-28 07:30,28,16415,16470,16400,16465,548
NYM16,2016-04-28 08:00,28,16465,16545,16455,16515,737
NYM16,2016-04-28 08:30,28,16520,16570,16500,16560,1006
NYM16,2016-04-28 09:00,28,16560,16590,16530,16565,1009
NYM16,2016-04-28 09:30,28,16565,16655,16560,16635,1375
NYM16,2016-04-28 10:00,28,16640,16645,16590,16595,1159
NYM16,2016-04-28 10:30,28,16595,16595,16505,16525,923
NYM16,2016-04-28 11:00,28,16530,16560,16440,16450,919
NYM16,2016-04-28 11:30,28,16450,16470,16410,16415,430
NYM16,2016-04-28 12:00,28,16415,16415,16350,16380,781
NYM16,2016-04-28 12:30,28,16380,16385,16335,16385,364
NYM16,2016-04-28 13:00,28,16380,16400,16365,16375,231
NYM16,2016-04-28 13:30,28,16370,16375,16315,16315,162
NYM16,2016-04-28 14:00,28,16315,16330,16170,16180,1078
NYM16,2016-04-28 14:30,28,16185,16290,16185,16285,1136
NYM16,2016-04-28 15:00,28,16285,16360,16285,16330,504
NYM16,2016-04-28 15:30,28,16335,16390,16320,16390,108
NYM16,2016-04-28 17:00,29,16385,16385,16320,16355,21
NYM16,2016-04-28 17:30,29,16355,16365,16350,16350,29
NYM16,2016-04-28 18:00,29,16355,16360,16350,16355,45
NYM16,2016-04-28 18:30,29,16360,16400,16340,16390,118
NYM16,2016-04-28 19:00,29,16385,16385,16250,16365,376
NYM16,2016-04-28 19:30,29,16360,16365,16265,16270,264
NYM16,2016-04-28 20:00,29,16265,16335,16215,16215,214
NYM16,2016-04-28 20:30,29,16215,16240,16120,16175,776
NYM16,2016-04-28 21:00,29,16180,16200,16145,16175,226
NYM16,2016-04-28 21:30,29,16180,16195,16165,16185,140
NYM16,2016-04-28 22:00,29,16190,16200,16115,16130,213
NYM16,2016-04-28 22:30,29,16130,16170,16120,16165,94
NYM16,2016-04-28 23:00,29,16160,16185,16125,16140,61
NYM16,2016-04-28 23:30,29,16150,16155,16115,16140,109
NYM16,2016-04-29 00:00,29,16140,16170,16135,16135,99
NYM16,2016-04-29 00:30,29,16150,16180,16145,16150,202
NYM16,2016-04-29 01:00,29,16145,16220,16135,16215,318
NYM16,2016-04-29 01:30,29,16215,16215,16160,16180,208
NYM16,2016-04-29 02:00,29,16180,16180,16105,16110,257
NYM16,2016-04-29 02:30,29,16110,16180,16110,16155,449
NYM16,2016-04-29 03:00,29,16160,16165,16115,16165,246
NYM16,2016-04-29 03:30,29,16160,16160,16125,16150,111
NYM16,2016-04-29 04:00,29,16150,16185,16140,16175,240
NYM16,2016-04-29 04:30,29,16175,16205,16165,16170,147
NYM16,2016-04-29 05:00,29,16180,16190,16135,16140,185
NYM16,2016-04-29 05:30,29,16135,16145,16120,16125,186
NYM16,2016-04-29 06:00,29,16130,16145,16130,16140,61
NYM16,2016-04-29 06:30,29,16135,16160,16130,16145,172
NYM16,2016-04-29 07:00,29,16150,16215,16150,16185,305
NYM16,2016-04-29 07:30,29,16180,16195,16105,16115,484
NYM16,2016-04-29 08:00,29,16115,16150,16110,16120,276
NYM16,2016-04-29 08:30,29,16120,16180,16080,16080,689
NYM16,2016-04-29 09:00,29,16080,16120,16060,16100,1022
NYM16,2016-04-29 09:30,29,16105,16145,16030,16045,709
NYM16,2016-04-29 10:00,29,16045,16080,15960,15965,1356
NYM16,2016-04-29 10:30,29,15965,15970,15905,15965,2061
NYM16,2016-04-29 11:00,29,15965,15990,15955,15975,988
NYM16,2016-04-29 11:30,29,15970,16015,15955,15955,634
NYM16,2016-04-29 12:00,29,15955,15990,15950,15950,721
NYM16,2016-04-29 12:30,29,15950,15965,15910,15920,525
NYM16,2016-04-29 13:00,29,15920,15945,15895,15935,906
NYM16,2016-04-29 13:30,29,15930,15945,15895,15920,898
NYM16,2016-04-29 14:00,29,15915,15960,15910,15910,308
NYM16,2016-04-29 14:30,29,15910,15965,15890,15905,1419
NYM16,2016-04-29 15:00,29,15905,15950,15905,15925,207
NYM16,2016-04-29 15:30,29,15930,15945,15915,15940,59
NYM16,2016-05-01 17:00,2,15955,16025,15920,15945,213
NYM16,2016-05-01 17:30,2,15945,16010,15935,15995,88
NYM16,2016-05-01 18:00,2,15995,16025,15960,15995,195
NYM16,2016-05-01 18:30,2,16000,16035,15980,16025,269
NYM16,2016-05-01 19:00,2,16030,16165,16005,16150,2254
NYM16,2016-05-01 19:30,2,16155,16165,16045,16090,923
NYM16,2016-05-01 20:00,2,16090,16145,16075,16145,466
NYM16,2016-05-01 20:30,2,16150,16155,16090,16110,224
NYM16,2016-05-01 21:00,2,16115,16150,16110,16125,241
NYM16,2016-05-01 21:30,2,16130,16135,16115,16125,120
NYM16,2016-05-01 22:00,2,16125,16135,16120,16135,110
NYM16,2016-05-01 22:30,2,16140,16165,16095,16100,278
NYM16,2016-05-01 23:00,2,16100,16135,16095,16130,221
NYM16,2016-05-01 23:30,2,16130,16205,16130,16170,357
NYM16,2016-05-02 00:00,2,16165,16170,16135,16150,188
NYM16,2016-05-02 00:30,2,16145,16215,16120,16190,499
NYM16,2016-05-02 01:00,2,16190,16230,16185,16215,386
NYM16,2016-05-02 01:30,2,16220,16230,16185,16200,354
NYM16,2016-05-02 02:00,2,16195,16235,16140,16140,373
NYM16,2016-05-02 02:30,2,16140,16155,16120,16145,543
NYM16,2016-05-02 03:00,2,16150,16210,16145,16205,342
NYM16,2016-05-02 03:30,2,16210,16220,16175,16175,165
NYM16,2016-05-02 04:00,2,16180,16215,16180,16190,134
NYM16,2016-05-02 04:30,2,16185,16195,16155,16155,214
NYM16,2016-05-02 05:00,2,16155,16185,16155,16175,126
NYM16,2016-05-02 05:30,2,16175,16210,16170,16195,261
NYM16,2016-05-02 06:00,2,16205,16230,16205,16215,251
NYM16,2016-05-02 06:30,2,16215,16220,16185,16185,282
NYM16,2016-05-02 07:00,2,16190,16190,16170,16175,351
NYM16,2016-05-02 07:30,2,16170,16185,16165,16180,357
NYM16,2016-05-02 08:00,2,16190,16200,16180,16190,340
NYM16,2016-05-02 08:30,2,16190,16190,16125,16125,918
NYM16,2016-05-02 09:00,2,16125,16195,16110,16175,799
NYM16,2016-05-02 09:30,2,16180,16185,16135,16140,550
NYM16,2016-05-02 10:00,2,16140,16175,16125,16145,441
NYM16,2016-05-02 10:30,2,16145,16165,16115,16115,312
NYM16,2016-05-02 11:00,2,16115,16150,16115,16140,307
NYM16,2016-05-02 11:30,2,16140,16155,16135,16145,411
NYM16,2016-05-02 12:00,2,16145,16165,16140,16155,304
NYM16,2016-05-02 12:30,2,16160,16170,16155,16160,261
NYM16,2016-05-02 13:00,2,16165,16175,16155,16155,155
NYM16,2016-05-02 13:30,2,16160,16170,16155,16170,113
NYM16,2016-05-02 14:00,2,16170,16195,16165,16185,189
NYM16,2016-05-02 14:30,2,16180,16210,16150,16170,808
NYM16,2016-05-02 15:00,2,16160,16180,16155,16180,128
NYM16,2016-05-02 15:30,2,16170,16175,16165,16175,16
NYM16,2016-05-02 17:00,3,16165,16200,16165,16185,33
NYM16,2016-05-02 17:30,3,16175,16180,16175,16180,14
NYM16,2016-05-02 18:00,3,16180,16180,16170,16170,10
NYM16,2016-05-02 18:30,3,16175,16180,16140,16140,99
NYM16,2016-05-02 19:00,3,16140,16140,16020,16040,325
NYM16,2016-05-02 19:30,3,16040,16080,16010,16080,232
NYM16,2016-05-02 20:00,3,16070,16100,16055,16090,94
NYM16,2016-05-02 20:30,3,16100,16100,16060,16065,106
NYM16,2016-05-02 21:00,3,16055,16080,16050,16080,60
NYM16,2016-05-02 21:30,3,16080,16090,16065,16065,34
NYM16,2016-05-02 22:00,3,16070,16080,16060,16080,20
NYM16,2016-05-02 22:30,3,16080,16095,16070,16090,26
NYM16,2016-05-02 23:00,3,16085,16085,16070,16075,16
NYM16,2016-05-02 23:30,3,16080,16080,15990,16030,159
NYM16,2016-05-03 00:00,3,16030,16060,15990,16055,104
NYM16,2016-05-03 00:30,3,16050,16055,16030,16045,79
NYM16,2016-05-03 01:00,3,16040,16060,16025,16050,115
NYM16,2016-05-03 01:30,3,16045,16050,16020,16035,99
NYM16,2016-05-03 02:00,3,16040,16040,15955,15965,493
NYM16,2016-05-03 02:30,3,15965,15970,15900,15905,508
NYM16,2016-05-03 03:00,3,15900,15930,15865,15930,489
NYM16,2016-05-03 03:30,3,15930,15950,15915,15945,220
NYM16,2016-05-03 04:00,3,15935,15970,15915,15965,155
NYM16,2016-05-03 04:30,3,15960,15960,15930,15945,92
NYM16,2016-05-03 05:00,3,15940,15945,15920,15935,106
NYM16,2016-05-03 05:30,3,15930,15930,15905,15920,110
NYM16,2016-05-03 06:00,3,15915,15950,15915,15945,95
NYM16,2016-05-03 06:30,3,15930,15950,15915,15950,67
NYM16,2016-05-03 07:00,3,15950,15970,15945,15970,196
NYM16,2016-05-03 07:30,3,15965,16005,15955,15990,217
NYM16,2016-05-03 08:00,3,15990,15995,15975,15995,168
NYM16,2016-05-03 08:30,3,15995,16025,15920,15935,505
NYM16,2016-05-03 09:00,3,15930,15985,15895,15970,700
NYM16,2016-05-03 09:30,3,15965,15965,15915,15930,450
NYM16,2016-05-03 10:00,3,15930,15960,15920,15920,390
NYM16,2016-05-03 10:30,3,15920,15960,15900,15960,329
NYM16,2016-05-03 11:00,3,15960,15965,15920,15935,127
NYM16,2016-05-03 11:30,3,15940,15965,15935,15965,205
NYM16,2016-05-03 12:00,3,15960,15965,15945,15960,93
NYM16,2016-05-03 12:30,3,15965,15995,15960,15975,171
NYM16,2016-05-03 13:00,3,15975,16005,15960,15985,474
NYM16,2016-05-03 13:30,3,15985,16010,15980,16010,177
NYM16,2016-05-03 14:00,3,16010,16020,15970,16000,103
NYM16,2016-05-03 14:30,3,15990,15995,15965,15975,253
NYM16,2016-05-03 15:00,3,15980,15990,15970,15985,117
NYM16,2016-05-03 15:30,3,15985,16010,15985,16010,9
NYM16,2016-05-03 17:00,4,16035,16070,16035,16050,86
NYM16,2016-05-03 17:30,4,16050,16085,16050,16070,46
NYM16,2016-05-03 18:00,4,16070,16070,16050,16050,42
NYM16,2016-05-03 18:30,4,16050,16075,15995,16070,127
NYM16,2016-05-03 19:00,4,16070,16095,16010,16015,145
NYM16,2016-05-03 19:30,4,16030,16050,15985,16015,129
NYM16,2016-05-03 20:00,4,16020,16095,16015,16080,185
NYM16,2016-05-03 20:30,4,16090,16130,16070,16115,254
NYM16,2016-05-03 21:00,4,16110,16115,16065,16075,121
NYM16,2016-05-03 21:30,4,16075,16080,16070,16070,39
NYM16,2016-05-03 22:00,4,16070,16075,16050,16075,44
NYM16,2016-05-03 22:30,4,16070,16115,16070,16110,99
NYM16,2016-05-03 23:00,4,16105,16110,16080,16095,99
NYM16,2016-05-03 23:30,4,16095,16095,16070,16070,47
NYM16,2016-05-04 00:00,4,16070,16075,16060,16070,42
NYM16,2016-05-04 00:30,4,16065,16070,16030,16035,134
NYM16,2016-05-04 01:00,4,16045,16080,16015,16015,184
NYM16,2016-05-04 01:30,4,16015,16030,15995,16000,151
NYM16,2016-05-04 02:00,4,15995,16030,15980,16030,174
NYM16,2016-05-04 02:30,4,16030,16055,16000,16045,456
NYM16,2016-05-04 03:00,4,16040,16055,15995,16000,177
NYM16,2016-05-04 03:30,4,16000,16000,15940,15940,267
NYM16,2016-05-04 04:00,4,15940,15970,15930,15965,149
NYM16,2016-05-04 04:30,4,15965,15965,15940,15950,186
NYM16,2016-05-04 05:00,4,15940,15950,15935,15935,91
NYM16,2016-05-04 05:30,4,15940,15945,15930,15940,63
NYM16,2016-05-04 06:00,4,15930,15950,15930,15945,48
NYM16,2016-05-04 06:30,4,15950,15950,15920,15920,114
NYM16,2016-05-04 07:00,4,15920,15945,15865,15880,232
NYM16,2016-05-04 07:30,4,15885,15925,15885,15920,171
NYM16,2016-05-04 08:00,4,15915,15940,15915,15935,66
NYM16,2016-05-04 08:30,4,15935,15965,15895,15950,376
NYM16,2016-05-04 09:00,4,15955,16040,15955,16000,541
NYM16,2016-05-04 09:30,4,15985,16000,15940,15945,356
NYM16,2016-05-04 10:00,4,15940,15970,15910,15915,342
NYM16,2016-05-04 10:30,4,15915,15975,15900,15970,290
NYM16,2016-05-04 11:00,4,15965,16000,15960,15970,197
NYM16,2016-05-04 11:30,4,15975,15975,15935,15940,82
NYM16,2016-05-04 12:00,4,15940,15990,15940,15990,81
NYM16,2016-05-04 12:30,4,15990,15990,15940,15940,117
NYM16,2016-05-04 13:00,4,15930,15965,15915,15965,122
NYM16,2016-05-04 13:30,4,15965,15965,15925,15930,67
NYM16,2016-05-04 14:00,4,15925,15950,15915,15940,101
NYM16,2016-05-04 14:30,4,15940,15960,15925,15935,176
NYM16,2016-05-04 15:00,4,15930,15955,15930,15955,144
NYM16,2016-05-04 15:30,4,15955,15970,15945,15950,29
NYM16,2016-05-04 17:00,5,15935,15980,15935,15950,39
NYM16,2016-05-04 17:30,5,15945,15960,15940,15960,12
NYM16,2016-05-04 18:00,5,15955,15965,15945,15965,25
NYM16,2016-05-04 18:30,5,15960,15995,15955,15975,65
NYM16,2016-05-04 19:00,5,15980,16065,15960,16060,200
NYM16,2016-05-04 19:30,5,16065,16065,16025,16045,133
NYM16,2016-05-04 20:00,5,16055,16100,16035,16035,135
NYM16,2016-05-04 20:30,5,16040,16110,16040,16095,125
NYM16,2016-05-04 21:00,5,16095,16100,16045,16050,61
NYM16,2016-05-04 21:30,5,16055,16055,16020,16030,46
NYM16,2016-05-04 22:00,5,16035,16040,16030,16035,42
NYM16,2016-05-04 22:30,5,16030,16070,16030,16070,47
NYM16,2016-05-04 23:00,5,16050,16065,16050,16065,6
NYM16,2016-05-04 23:30,5,16065,16065,16055,16055,17
NYM16,2016-05-05 00:00,5,16055,16060,16000,16005,64
NYM16,2016-05-05 00:30,5,16005,16055,15980,16050,151
NYM16,2016-05-05 01:00,5,16050,16065,16020,16045,96
NYM16,2016-05-05 01:30,5,16040,16055,16035,16035,131
NYM16,2016-05-05 02:00,5,16035,16090,16025,16070,181
NYM16,2016-05-05 02:30,5,16065,16075,16025,16065,176
NYM16,2016-05-05 03:00,5,16055,16160,16055,16155,349
NYM16,2016-05-05 03:30,5,16160,16165,16140,16145,163
NYM16,2016-05-05 04:00,5,16145,16170,16130,16160,97
NYM16,2016-05-05 04:30,5,16145,16150,16090,16100,183
NYM16,2016-05-05 05:00,5,16100,16100,16055,16060,208
NYM16,2016-05-05 05:30,5,16055,16085,16040,16080,143
NYM16,2016-05-05 06:00,5,16080,16085,16050,16050,59
NYM16,2016-05-05 06:30,5,16060,16070,16055,16060,21
NYM16,2016-05-05 07:00,5,16055,16060,16045,16045,54
NYM16,2016-05-05 07:30,5,16050,16050,16005,16015,305
NYM16,2016-05-05 08:00,5,16015,16040,16000,16030,267
NYM16,2016-05-05 08:30,5,16030,16065,16020,16055,303
NYM16,2016-05-05 09:00,5,16050,16120,16045,16055,368
NYM16,2016-05-05 09:30,5,16060,16090,16055,16085,210
NYM16,2016-05-05 10:00,5,16075,16080,16025,16040,165
NYM16,2016-05-05 10:30,5,16045,16105,16045,16090,267
NYM16,2016-05-05 11:00,5,16090,16100,16080,16085,99
NYM16,2016-05-05 11:30,5,16085,16100,16070,16095,214
NYM16,2016-05-05 12:00,5,16090,16090,16020,16025,174
NYM16,2016-05-05 12:30,5,16025,16060,16025,16055,197
NYM16,2016-05-05 13:00,5,16055,16090,16050,16080,220
NYM16,2016-05-05 13:30,5,16080,16090,16065,16065,133
NYM16,2016-05-05 14:00,5,16065,16095,16050,16090,95
NYM16,2016-05-05 14:30,5,16090,16125,16080,16120,876
NYM16,2016-05-05 15:00,5,16115,16120,16055,16065,134
NYM16,2016-05-05 15:30,5,16065,16105,16065,16085,33
NYM16,2016-05-05 17:00,6,16110,16110,16065,16085,31
NYM16,2016-05-05 17:30,6,16095,16095,16070,16080,40
NYM16,2016-05-05 18:00,6,16080,16120,16080,16120,33
NYM16,2016-05-05 18:30,6,16120,16235,16105,16235,328
NYM16,2016-05-05 19:00,6,16240,16310,16135,16140,1211
NYM16,2016-05-05 19:30,6,16140,16160,16105,16135,406
NYM16,2016-05-05 20:00,6,16135,16140,16080,16100,377
NYM16,2016-05-05 20:30,6,16100,16105,16025,16045,636
NYM16,2016-05-05 21:00,6,16050,16075,16030,16075,344
NYM16,2016-05-05 21:30,6,16070,16080,16055,16060,92
NYM16,2016-05-05 22:00,6,16060,16080,16040,16080,151
NYM16,2016-05-05 22:30,6,16075,16100,16045,16060,185
NYM16,2016-05-05 23:00,6,16060,16085,16040,16080,78
NYM16,2016-05-05 23:30,6,16085,16090,16060,16085,101
NYM16,2016-05-06 00:00,6,16090,16150,16085,16135,228
NYM16,2016-05-06 00:30,6,16130,16145,16120,16140,210
NYM16,2016-05-06 01:00,6,16140,16155,16070,16070,405
NYM16,2016-05-06 01:30,6,16075,16085,16055,16070,94
NYM16,2016-05-06 02:00,6,16060,16075,16020,16045,235
NYM16,2016-05-06 02:30,6,16050,16080,16045,16060,249
NYM16,2016-05-06 03:00,6,16055,16060,16030,16030,583
NYM16,2016-05-06 03:30,6,16030,16060,16020,16045,182
NYM16,2016-05-06 04:00,6,16040,16050,16035,16035,96
NYM16,2016-05-06 04:30,6,16030,16040,16025,16030,118
NYM16,2016-05-06 05:00,6,16025,16040,16005,16015,184
NYM16,2016-05-06 05:30,6,16015,16025,15995,16005,340
NYM16,2016-05-06 06:00,6,16000,16000,15985,15995,158
NYM16,2016-05-06 06:30,6,15990,15995,15975,15995,181
NYM16,2016-05-06 07:00,6,15995,16015,15915,15985,279
NYM16,2016-05-06 07:30,6,15965,15965,15885,15905,1484
NYM16,2016-05-06 08:00,6,15905,15995,15905,15970,812
NYM16,2016-05-06 08:30,6,15980,16075,15960,16020,1323
NYM16,2016-05-06 09:00,6,16020,16080,15995,16020,797
NYM16,2016-05-06 09:30,6,16020,16020,15920,15950,987
NYM16,2016-05-06 10:00,6,15955,16015,15950,16010,603
NYM16,2016-05-06 10:30,6,16005,16015,15975,15980,488
NYM16,2016-05-06 11:00,6,15980,15995,15980,15980,216
NYM16,2016-05-06 11:30,6,15980,16005,15970,15995,147
NYM16,2016-05-06 12:00,6,16000,16045,16000,16025,429
NYM16,2016-05-06 12:30,6,16030,16060,16020,16060,202
NYM16,2016-05-06 13:00,6,16060,16140,16055,16130,372
NYM16,2016-05-06 13:30,6,16125,16150,16120,16125,189
NYM16,2016-05-06 14:00,6,16120,16140,16115,16135,265
NYM16,2016-05-06 14:30,6,16130,16135,16095,16120,1029
NYM16,2016-05-06 15:00,6,16120,16125,16100,16120,206
NYM16,2016-05-06 15:30,6,16130,16145,16130,16145,28
NYM16,2016-05-08 17:00,9,16160,16235,16155,16185,134
NYM16,2016-05-08 17:30,9,16185,16205,16180,16180,93
NYM16,2016-05-08 18:00,9,16185,16195,16160,16190,66
NYM16,2016-05-08 18:30,9,16190,16280,16185,16270,181
NYM16,2016-05-08 19:00,9,16270,16325,16205,16300,782
NYM16,2016-05-08 19:30,9,16300,16305,16240,16260,366
NYM16,2016-05-08 20:00,9,16260,16285,16225,16230,290
NYM16,2016-05-08 20:30,9,16235,16240,16180,16200,397
NYM16,2016-05-08 21:00,9,16200,16240,16200,16225,327
NYM16,2016-05-08 21:30,9,16225,16230,16200,16215,120
NYM16,2016-05-08 22:00,9,16215,16220,16195,16210,152
NYM16,2016-05-08 22:30,9,16205,16240,16200,16235,252
NYM16,2016-05-08 23:00,9,16230,16250,16225,16235,103
NYM16,2016-05-08 23:30,9,16240,16265,16240,16245,99
NYM16,2016-05-09 00:00,9,16245,16255,16220,16250,205
NYM16,2016-05-09 00:30,9,16245,16270,16240,16255,181
NYM16,2016-05-09 01:00,9,16250,16290,16245,16255,542
NYM16,2016-05-09 01:30,9,16250,16275,16235,16245,163
NYM16,2016-05-09 02:00,9,16245,16245,16165,16180,284
NYM16,2016-05-09 02:30,9,16180,16260,16175,16245,448
NYM16,2016-05-09 03:00,9,16250,16320,16235,16310,379
NYM16,2016-05-09 03:30,9,16315,16365,16315,16360,588
NYM16,2016-05-09 04:00,9,16365,16380,16355,16365,300
NYM16,2016-05-09 04:30,9,16355,16370,16345,16355,175
NYM16,2016-05-09 05:00,9,16355,16385,16350,16385,240
NYM16,2016-05-09 05:30,9,16385,16385,16365,16365,86
NYM16,2016-05-09 06:00,9,16370,16450,16370,16450,485
NYM16,2016-05-09 06:30,9,16450,16460,16400,16415,457
NYM16,2016-05-09 07:00,9,16410,16415,16375,16400,403
NYM16,2016-05-09 07:30,9,16395,16395,16370,16385,157
NYM16,2016-05-09 08:00,9,16380,16385,16355,16380,280
NYM16,2016-05-09 08:30,9,16380,16430,16365,16430,889
NYM16,2016-05-09 09:00,9,16430,16435,16350,16355,883
NYM16,2016-05-09 09:30,9,16350,16365,16320,16335,718
NYM16,2016-05-09 10:00,9,16330,16355,16280,16290,797
NYM16,2016-05-09 10:30,9,16290,16335,16270,16325,343
NYM16,2016-05-09 11:00,9,16325,16345,16310,16340,252
NYM16,2016-05-09 11:30,9,16340,16340,16315,16330,171
NYM16,2016-05-09 12:00,9,16330,16350,16325,16335,168
NYM16,2016-05-09 12:30,9,16335,16340,16315,16320,140
NYM16,2016-05-09 13:00,9,16320,16335,16305,16330,130
NYM16,2016-05-09 13:30,9,16330,16360,16325,16355,63
NYM16,2016-05-09 14:00,9,16355,16355,16325,16325,162
NYM16,2016-05-09 14:30,9,16325,16325,16290,16295,269
NYM16,2016-05-09 15:00,9,16290,16305,16290,16300,72
NYM16,2016-05-09 15:30,9,16295,16295,16285,16295,14
NYM16,2016-05-09 17:00,10,16295,16305,16230,16230,95
NYM16,2016-05-09 17:30,10,16235,16250,16220,16230,35
NYM16,2016-05-09 18:00,10,16235,16280,16230,16280,56
NYM16,2016-05-09 18:30,10,16280,16320,16255,16310,121
NYM16,2016-05-09 19:00,10,16305,16350,16245,16270,690
NYM16,2016-05-09 19:30,10,16260,16340,16260,16300,265
NYM16,2016-05-09 20:00,10,16305,16345,16285,16330,286
NYM16,2016-05-09 20:30,10,16335,16485,16335,16460,741
NYM16,2016-05-09 21:00,10,16460,16515,16455,16480,896
NYM16,2016-05-09 21:30,10,16475,16500,16465,16465,210
NYM16,2016-05-09 22:00,10,16465,16485,16450,16475,89
NYM16,2016-05-09 22:30,10,16480,16590,16480,16575,590
NYM16,2016-05-09 23:00,10,16580,16590,16550,16570,271
NYM16,2016-05-09 23:30,10,16565,16595,16560,16595,154
NYM16,2016-05-10 00:00,10,16600,16615,16550,16580,548
NYM16,2016-05-10 00:30,10,16575,16600,16530,16600,669
NYM16,2016-05-10 01:00,10,16600,16620,16580,16590,400
NYM16,2016-05-10 01:30,10,16595,16600,16570,16575,260
NYM16,2016-05-10 02:00,10,16575,16625,16560,16620,509
NYM16,2016-05-10 02:30,10,16620,16680,16620,16665,601
NYM16,2016-05-10 03:00,10,16665,16680,16655,16680,494
NYM16,2016-05-10 03:30,10,16685,16730,16680,16715,838
NYM16,2016-05-10 04:00,10,16710,16720,16700,16710,438
NYM16,2016-05-10 04:30,10,16710,16725,16700,16705,313
NYM16,2016-05-10 05:00,10,16700,16705,16685,16695,292
NYM16,2016-05-10 05:30,10,16695,16695,16640,16640,412
NYM16,2016-05-10 06:00,10,16640,16640,16580,16610,530
NYM16,2016-05-10 06:30,10,16605,16645,16605,16625,176
NYM16,2016-05-10 07:00,10,16625,16635,16605,16615,197
NYM16,2016-05-10 07:30,10,16615,16625,16590,16600,278
NYM16,2016-05-10 08:00,10,16600,16625,16585,16620,318
NYM16,2016-05-10 08:30,10,16615,16655,16600,16635,622
NYM16,2016-05-10 09:00,10,16640,16680,16620,16670,757
NYM16,2016-05-10 09:30,10,16675,16705,16675,16695,493
NYM16,2016-05-10 10:00,10,16695,16705,16680,16700,261
NYM16,2016-05-10 10:30,10,16705,16755,16705,16750,601
NYM16,2016-05-10 11:00,10,16755,16780,16745,16765,612
NYM16,2016-05-10 11:30,10,16770,16800,16765,16795,950
NYM16,2016-05-10 12:00,10,16800,16815,16780,16785,579
NYM16,2016-05-10 12:30,10,16790,16830,16790,16805,348
NYM16,2016-05-10 13:00,10,16805,16805,16790,16805,162
NYM16,2016-05-10 13:30,10,16800,16815,16780,16790,234
NYM16,2016-05-10 14:00,10,16790,16810,16790,16810,184
NYM16,2016-05-10 14:30,10,16805,16830,16795,16830,432
NYM16,2016-05-10 15:00,10,16830,16830,16800,16815,218
NYM16,2016-05-10 15:30,10,16810,16815,16805,16805,30
NYM16,2016-05-10 17:00,11,16805,16830,16805,16815,31
NYM16,2016-05-10 17:30,11,16810,16820,16805,16815,18
NYM16,2016-05-10 18:00,11,16815,16820,16810,16810,19
NYM16,2016-05-10 18:30,11,16805,16805,16735,16760,211
NYM16,2016-05-10 19:00,11,16760,16835,16745,16780,902
NYM16,2016-05-10 19:30,11,16780,16835,16780,16825,424
NYM16,2016-05-10 20:00,11,16825,16845,16790,16800,309
NYM16,2016-05-10 20:30,11,16800,16800,16615,16640,1296
NYM16,2016-05-10 21:00,11,16635,16685,16575,16630,623
NYM16,2016-05-10 21:30,11,16630,16650,16600,16625,178
NYM16,2016-05-10 22:00,11,16625,16690,16620,16685,222
NYM16,2016-05-10 22:30,11,16690,16720,16625,16630,306
NYM16,2016-05-10 23:00,11,16625,16685,16605,16665,417
NYM16,2016-05-10 23:30,11,16660,16675,16645,16670,122
NYM16,2016-05-11 00:00,11,16675,16685,16660,16680,194
NYM16,2016-05-11 00:30,11,16675,16675,16555,16590,405
NYM16,2016-05-11 01:00,11,16590,16615,16565,16605,273
NYM16,2016-05-11 01:30,11,16615,16630,16605,16610,86
NYM16,2016-05-11 02:00,11,16605,16655,16535,16585,294
NYM16,2016-05-11 02:30,11,16575,16605,16550,16575,473
NYM16,2016-05-11 03:00,11,16575,16575,16515,16560,603
NYM16,2016-05-11 03:30,11,16550,16595,16545,16585,341
NYM16,2016-05-11 04:00,11,16585,16590,16560,16575,191
NYM16,2016-05-11 04:30,11,16580,16600,16570,16600,177
NYM16,2016-05-11 05:00,11,16600,16600,16575,16585,83
NYM16,2016-05-11 05:30,11,16585,16605,16585,16605,75
NYM16,2016-05-11 06:00,11,16605,16615,16595,16615,236
NYM16,2016-05-11 06:30,11,16615,16620,16600,16620,104
NYM16,2016-05-11 07:00,11,16620,16655,16620,16655,291
NYM16,2016-05-11 07:30,11,16660,16660,16640,16655,140
NYM16,2016-05-11 08:00,11,16650,16650,16605,16610,175
NYM16,2016-05-11 08:30,11,16615,16625,16565,16570,376
NYM16,2016-05-11 09:00,11,16570,16595,16560,16585,466
NYM16,2016-05-11 09:30,11,16590,16645,16590,16610,807
NYM16,2016-05-11 10:00,11,16610,16610,16565,16585,507
NYM16,2016-05-11 10:30,11,16585,16595,16560,16560,312
NYM16,2016-05-11 11:00,11,16555,16575,16545,16575,218
NYM16,2016-05-11 11:30,11,16575,16590,16535,16550,157
NYM16,2016-05-11 12:00,11,16550,16555,16515,16530,161
NYM16,2016-05-11 12:30,11,16535,16540,16480,16485,288
NYM16,2016-05-11 13:00,11,16485,16490,16465,16490,282
NYM16,2016-05-11 13:30,11,16485,16495,16450,16470,85
NYM16,2016-05-11 14:00,11,16475,16505,16465,16485,166
NYM16,2016-05-11 14:30,11,16500,16510,16450,16450,258
NYM16,2016-05-11 15:00,11,16455,16465,16440,16445,142
NYM16,2016-05-11 15:30,11,16450,16455,16445,16450,32
NYM16,2016-05-11 17:00,12,16420,16475,16385,16465,51
NYM16,2016-05-11 17:30,12,16460,16465,16445,16450,9
NYM16,2016-05-11 18:00,12,16450,16465,16440,16460,71
NYM16,2016-05-11 18:30,12,16455,16490,16440,16465,171
NYM16,2016-05-11 19:00,12,16460,16490,16390,16415,848
NYM16,2016-05-11 19:30,12,16425,16510,16410,16485,401
NYM16,2016-05-11 20:00,12,16480,16565,16475,16525,418
NYM16,2016-05-11 20:30,12,16520,16520,16450,16465,304
NYM16,2016-05-11 21:00,12,16465,16540,16460,16535,242
NYM16,2016-05-11 21:30,12,16540,16560,16510,16555,91
NYM16,2016-05-11 22:00,12,16560,16595,16545,16595,234
NYM16,2016-05-11 22:30,12,16585,16605,16555,16570,243
NYM16,2016-05-11 23:00,12,16580,16590,16560,16560,140
NYM16,2016-05-11 23:30,12,16555,16640,16555,16625,218
NYM16,2016-05-12 00:00,12,16630,16685,16625,16650,427
NYM16,2016-05-12 00:30,12,16650,16665,16605,16665,188
NYM16,2016-05-12 01:00,12,16665,16740,16645,16705,635
NYM16,2016-05-12 01:30,12,16700,16700,16680,16685,125
NYM16,2016-05-12 02:00,12,16690,16690,16620,16645,432
NYM16,2016-05-12 02:30,12,16650,16725,16645,16705,503
NYM16,2016-05-12 03:00,12,16710,16715,16670,16695,339
NYM16,2016-05-12 03:30,12,16695,16725,16695,16720,320
NYM16,2016-05-12 04:00,12,16725,16735,16705,16725,300
NYM16,2016-05-12 04:30,12,16725,16805,16710,16790,578
NYM16,2016-05-12 05:00,12,16800,16805,16755,16780,199
NYM16,2016-05-12 05:30,12,16775,16800,16770,16800,160
NYM16,2016-05-12 06:00,12,16800,16805,16770,16785,320
NYM16,2016-05-12 06:30,12,16785,16815,16785,16810,138
NYM16,2016-05-12 07:00,12,16805,16810,16790,16810,263
NYM16,2016-05-12 07:30,12,16805,16805,16750,16760,346
NYM16,2016-05-12 08:00,12,16760,16775,16740,16745,246
NYM16,2016-05-12 08:30,12,16740,16755,16665,16665,839
NYM16,2016-05-12 09:00,12,16665,16705,16630,16635,750
NYM16,2016-05-12 09:30,12,16630,16630,16575,16585,1270
NYM16,2016-05-12 10:00,12,16585,16585,16530,16570,1002
NYM16,2016-05-12 10:30,12,16570,16600,16550,16550,482
NYM16,2016-05-12 11:00,12,16550,16600,16540,16595,442
NYM16,2016-05-12 11:30,12,16595,16635,16565,16630,312
NYM16,2016-05-12 12:00,12,16640,16645,16610,16630,166
NYM16,2016-05-12 12:30,12,16625,16665,16590,16665,251
NYM16,2016-05-12 13:00,12,16660,16715,16660,16705,373
NYM16,2016-05-12 13:30,12,16700,16730,16685,16710,92
NYM16,2016-05-12 14:00,12,16710,16710,16670,16675,83
NYM16,2016-05-12 14:30,12,16680,16680,16645,16655,169
NYM16,2016-05-12 15:00,12,16665,16670,16650,16660,81
NYM16,2016-05-12 15:30,12,16655,16660,16650,16655,15
NYM16,2016-05-12 17:00,13,16655,16665,16640,16640,40
NYM16,2016-05-12 17:30,13,16650,16655,16645,16650,13
NYM16,2016-05-12 18:00,13,16650,16660,16630,16645,27
NYM16,2016-05-12 18:30,13,16635,16765,16635,16745,226
NYM16,2016-05-12 19:00,13,16745,16835,16675,16690,850
NYM16,2016-05-12 19:30,13,16680,16680,16545,16570,673
NYM16,2016-05-12 20:00,13,16555,16555,16465,16495,610
NYM16,2016-05-12 20:30,13,16490,16545,16465,16510,404
NYM16,2016-05-12 21:00,13,16505,16510,16460,16490,243
NYM16,2016-05-12 21:30,13,16485,16500,16470,16490,87
NYM16,2016-05-12 22:00,13,16485,16510,16455,16500,187
NYM16,2016-05-12 22:30,13,16495,16535,16485,16485,183
NYM16,2016-05-12 23:00,13,16485,16495,16465,16495,130
NYM16,2016-05-12 23:30,13,16500,16515,16480,16510,101
NYM16,2016-05-13 00:00,13,16510,16535,16480,16485,206
NYM16,2016-05-13 00:30,13,16480,16505,16420,16430,276
NYM16,2016-05-13 01:00,13,16430,16435,16345,16375,538
NYM16,2016-05-13 01:30,13,16370,16400,16365,16365,75
NYM16,2016-05-13 02:00,13,16360,16410,16335,16365,332
NYM16,2016-05-13 02:30,13,16365,16455,16340,16430,658
NYM16,2016-05-13 03:00,13,16435,16445,16400,16415,206
NYM16,2016-05-13 03:30,13,16425,16425,16405,16405,177
NYM16,2016-05-13 04:00,13,16400,16415,16385,16395,101
NYM16,2016-05-13 04:30,13,16405,16445,16395,16415,148
NYM16,2016-05-13 05:00,13,16415,16435,16415,16435,83
NYM16,2016-05-13 05:30,13,16440,16460,16430,16460,113
NYM16,2016-05-13 06:00,13,16460,16475,16445,16445,210
NYM16,2016-05-13 06:30,13,16450,16455,16405,16405,128
NYM16,2016-05-13 07:00,13,16405,16435,16405,16430,145
NYM16,2016-05-13 07:30,13,16435,16575,16435,16495,855
NYM16,2016-05-13 08:00,13,16490,16515,16450,16490,298
NYM16,2016-05-13 08:30,13,16485,16565,16485,16515,1014
NYM16,2016-05-13 09:00,13,16515,16560,16460,16490,457
NYM16,2016-05-13 09:30,13,16490,16500,16455,16470,485
NYM16,2016-05-13 10:00,13,16485,16550,16485,16540,225
NYM16,2016-05-13 10:30,13,16545,16545,16500,16505,200
NYM16,2016-05-13 11:00,13,16505,16505,16470,16490,203
NYM16,2016-05-13 11:30,13,16490,16495,16425,16430,175
NYM16,2016-05-13 12:00,13,16435,16480,16420,16430,425
NYM16,2016-05-13 12:30,13,16425,16435,16385,16400,308
NYM16,2016-05-13 13:00,13,16400,16420,16370,16380,186
NYM16,2016-05-13 13:30,13,16380,16390,16345,16375,269
NYM16,2016-05-13 14:00,13,16375,16400,16365,16395,166
NYM16,2016-05-13 14:30,13,16395,16415,16380,16390,128
NYM16,2016-05-13 15:00,13,16400,16425,16395,16420,94
NYM16,2016-05-13 15:30,13,16415,16420,16410,16410,24
NYM16,2016-05-15 17:00,16,16395,16395,16315,16355,122
NYM16,2016-05-15 17:30,16,16350,16360,16330,16330,30
NYM16,2016-05-15 18:00,16,16340,16390,16330,16365,64
NYM16,2016-05-15 18:30,16,16375,16455,16375,16440,109
NYM16,2016-05-15 19:00,16,16450,16580,16435,16540,960
NYM16,2016-05-15 19:30,16,16540,16645,16520,16640,545
NYM16,2016-05-15 20:00,16,16635,16645,16585,16600,546
NYM16,2016-05-15 20:30,16,16605,16630,16575,16580,405
NYM16,2016-05-15 21:00,16,16575,16615,16570,16605,375
NYM16,2016-05-15 21:30,16,16600,16690,16600,16680,456
NYM16,2016-05-15 22:00,16,16680,16695,16640,16655,505
NYM16,2016-05-15 22:30,16,16655,16655,16625,16650,161
NYM16,2016-05-15 23:00,16,16650,16650,16620,16645,103
NYM16,2016-05-15 23:30,16,16640,16640,16490,16515,606
NYM16,2016-05-16 00:00,16,16510,16510,16430,16470,632
NYM16,2016-05-16 00:30,16,16475,16495,16460,16485,361
NYM16,2016-05-16 01:00,16,16480,16555,16475,16550,312
NYM16,2016-05-16 01:30,16,16555,16560,16500,16500,163
NYM16,2016-05-16 02:00,16,16500,16505,16475,16485,97
NYM16,2016-05-16 02:30,16,16490,16535,16490,16510,179
NYM16,2016-05-16 03:00,16,16520,16525,16480,16480,95
NYM16,2016-05-16 03:30,16,16480,16540,16480,16540,137
NYM16,2016-05-16 04:00,16,16540,16560,16525,16555,120
NYM16,2016-05-16 04:30,16,16555,16560,16545,16550,52
NYM16,2016-05-16 05:00,16,16550,16550,16520,16520,93
NYM16,2016-05-16 05:30,16,16515,16525,16500,16520,123
NYM16,2016-05-16 06:00,16,16520,16535,16520,16530,74
NYM16,2016-05-16 06:30,16,16535,16555,16535,16535,160
NYM16,2016-05-16 07:00,16,16535,16545,16520,16520,165
NYM16,2016-05-16 07:30,16,16515,16520,16480,16520,192
NYM16,2016-05-16 08:00,16,16520,16525,16500,16525,177
NYM16,2016-05-16 08:30,16,16520,16565,16515,16535,590
NYM16,2016-05-16 09:00,16,16540,16560,16520,16550,388
NYM16,2016-05-16 09:30,16,16555,16605,16550,16585,395
NYM16,2016-05-16 10:00,16,16590,16615,16585,16595,386
NYM16,2016-05-16 10:30,16,16605,16635,16600,16620,218
NYM16,2016-05-16 11:00,16,16620,16625,16595,16595,213
NYM16,2016-05-16 11:30,16,16595,16630,16595,16630,155
NYM16,2016-05-16 12:00,16,16630,16645,16625,16645,132
NYM16,2016-05-16 12:30,16,16645,16645,16620,16640,135
NYM16,2016-05-16 13:00,16,16640,16695,16640,16680,221
NYM16,2016-05-16 13:30,16,16680,16685,16670,16675,105
NYM16,2016-05-16 14:00,16,16675,16680,16665,16670,98
NYM16,2016-05-16 14:30,16,16665,16665,16635,16655,189
NYM16,2016-05-16 15:00,16,16650,16655,16625,16625,176
NYM16,2016-05-16 15:30,16,16630,16630,16625,16625,13
NYM16,2016-05-16 17:00,17,16620,16645,16610,16625,16
NYM16,2016-05-16 17:30,17,16620,16635,16620,16635,17
NYM16,2016-05-16 18:00,17,16635,16655,16635,16645,77
NYM16,2016-05-16 18:30,17,16650,16680,16630,16650,69
NYM16,2016-05-16 19:00,17,16650,16670,16570,16625,453
NYM16,2016-05-16 19:30,17,16625,16625,16530,16565,321
NYM16,2016-05-16 20:00,17,16565,16660,16560,16635,350
NYM16,2016-05-16 20:30,17,16640,16645,16610,16620,189
NYM16,2016-05-16 21:00,17,16610,16645,16595,16635,118
NYM16,2016-05-16 21:30,17,16630,16635,16605,16605,85
NYM16,2016-05-16 22:00,17,16600,16630,16595,16630,56
NYM16,2016-05-16 22:30,17,16630,16640,16580,16605,156
NYM16,2016-05-16 23:00,17,16620,16620,16610,16615,38
NYM16,2016-05-16 23:30,17,16610,16640,16585,16605,127
NYM16,2016-05-17 00:00,17,16605,16630,16600,16630,114
NYM16,2016-05-17 00:30,17,16630,16680,16620,16675,301
NYM16,2016-05-17 01:00,17,16675,16740,16670,16735,455
NYM16,2016-05-17 01:30,17,16740,16745,16720,16735,88
NYM16,2016-05-17 02:00,17,16735,16795,16710,16790,322
NYM16,2016-05-17 02:30,17,16785,16810,16765,16770,453
NYM16,2016-05-17 03:00,17,16770,16780,16750,16760,225
NYM16,2016-05-17 03:30,17,16765,16800,16765,16780,247
NYM16,2016-05-17 04:00,17,16775,16775,16725,16755,582
NYM16,2016-05-17 04:30,17,16755,16770,16745,16755,114
NYM16,2016-05-17 05:00,17,16750,16780,16745,16760,144
NYM16,2016-05-17 05:30,17,16755,16755,16720,16730,221
NYM16,2016-05-17 06:00,17,16730,16745,16705,16730,196
NYM16,2016-05-17 06:30,17,16730,16735,16720,16735,155
NYM16,2016-05-17 07:00,17,16735,16740,16725,16730,99
NYM16,2016-05-17 07:30,17,16735,16735,16665,16695,657
NYM16,2016-05-17 08:00,17,16690,16710,16685,16695,185
NYM16,2016-05-17 08:30,17,16700,16710,16630,16670,996
NYM16,2016-05-17 09:00,17,16665,16665,16605,16630,1104
NYM16,2016-05-17 09:30,17,16630,16670,16615,16670,473
NYM16,2016-05-17 10:00,17,16670,16690,16635,16645,346
NYM16,2016-05-17 10:30,17,16645,16680,16640,16675,285
NYM16,2016-05-17 11:00,17,16670,16675,16630,16645,234
NYM16,2016-05-17 11:30,17,16645,16655,16615,16630,137
NYM16,2016-05-17 12:00,17,16630,16655,16630,16640,141
NYM16,2016-05-17 12:30,17,16640,16655,16605,16605,134
NYM16,2016-05-17 13:00,17,16605,16615,16550,16570,478
NYM16,2016-05-17 13:30,17,16565,16595,16560,16595,175
NYM16,2016-05-17 14:00,17,16590,16615,16545,16565,168
NYM16,2016-05-17 14:30,17,16565,16585,16560,16565,283
NYM16,2016-05-17 15:00,17,16570,16580,16565,16580,82
NYM16,2016-05-17 15:30,17,16580,16590,16575,16590,14
NYM16,2016-05-17 17:00,18,16590,16590,16575,16580,18
NYM16,2016-05-17 17:30,18,16585,16605,16585,16600,31
NYM16,2016-05-17 18:00,18,16595,16600,16590,16600,29
NYM16,2016-05-17 18:30,18,16600,16635,16580,16615,139
NYM16,2016-05-17 19:00,18,16620,16715,16595,16605,1114
NYM16,2016-05-17 19:30,18,16600,16600,16530,16575,806
NYM16,2016-05-17 20:00,18,16585,16660,16555,16660,766
NYM16,2016-05-17 20:30,18,16665,16795,16655,16790,1337
NYM16,2016-05-17 21:00,18,16785,16820,16760,16775,474
NYM16,2016-05-17 21:30,18,16765,16795,16765,16765,287
NYM16,2016-05-17 22:00,18,16760,16775,16740,16740,245
NYM16,2016-05-17 22:30,18,16745,16745,16685,16730,466
NYM16,2016-05-17 23:00,18,16730,16730,16600,16600,582
NYM16,2016-05-17 23:30,18,16600,16625,16520,16555,875
NYM16,2016-05-18 00:00,18,16560,16670,16555,16635,721
NYM16,2016-05-18 00:30,18,16635,16715,16630,16665,564
NYM16,2016-05-18 01:00,18,16670,16670,16585,16590,439
NYM16,2016-05-18 01:30,18,16585,16660,16585,16655,129
NYM16,2016-05-18 02:00,18,16655,16695,16630,16690,236
NYM16,2016-05-18 02:30,18,16690,16705,16635,16640,365
NYM16,2016-05-18 03:00,18,16645,16675,16645,16650,113
NYM16,2016-05-18 03:30,18,16650,16680,16640,16675,166
NYM16,2016-05-18 04:00,18,16675,16680,16640,16640,362
NYM16,2016-05-18 04:30,18,16640,16665,16640,16665,75
NYM16,2016-05-18 05:00,18,16670,16685,16660,16660,113
NYM16,2016-05-18 05:30,18,16650,16660,16645,16660,88
NYM16,2016-05-18 06:00,18,16660,16665,16655,16665,152
NYM16,2016-05-18 06:30,18,16660,16660,16625,16625,121
NYM16,2016-05-18 07:00,18,16630,16650,16625,16635,123
NYM16,2016-05-18 07:30,18,16640,16640,16605,16615,243
NYM16,2016-05-18 08:00,18,16610,16650,16605,16650,299
NYM16,2016-05-18 08:30,18,16650,16690,16625,16685,674
NYM16,2016-05-18 09:00,18,16685,16745,16680,16735,1178
NYM16,2016-05-18 09:30,18,16730,16750,16685,16690,652
NYM16,2016-05-18 10:00,18,16695,16740,16695,16740,306
NYM16,2016-05-18 10:30,18,16735,16770,16720,16745,310
NYM16,2016-05-18 11:00,18,16745,16755,16730,16735,110
NYM16,2016-05-18 11:30,18,16740,16765,16740,16765,158
NYM16,2016-05-18 12:00,18,16765,16785,16755,16775,333
NYM16,2016-05-18 12:30,18,16780,16785,16730,16730,196
NYM16,2016-05-18 13:00,18,16745,16755,16650,16660,967
NYM16,2016-05-18 13:30,18,16655,16735,16635,16720,685
NYM16,2016-05-18 14:00,18,16720,16765,16700,16705,477
NYM16,2016-05-18 14:30,18,16705,16765,16705,16755,376
NYM16,2016-05-18 15:00,18,16755,16755,16730,16735,61
NYM16,2016-05-18 15:30,18,16740,16760,16735,16745,55
NYM16,2016-05-18 17:00,19,16745,16785,16745,16770,46
NYM16,2016-05-18 17:30,19,16765,16775,16760,16760,33
NYM16,2016-05-18 18:00,19,16765,16775,16755,16765,42
NYM16,2016-05-18 18:30,19,16770,16840,16770,16825,278
NYM16,2016-05-18 19:00,19,16830,16865,16750,16785,949
NYM16,2016-05-18 19:30,19,16785,16785,16735,16755,248
NYM16,2016-05-18 20:00,19,16750,16760,16700,16735,391
NYM16,2016-05-18 20:30,19,16735,16765,16665,16690,465
NYM16,2016-05-18 21:00,19,16685,16700,16645,16665,237
NYM16,2016-05-18 21:30,19,16665,16695,16665,16685,238
NYM16,2016-05-18 22:00,19,16690,16700,16685,16690,115
NYM16,2016-05-18 22:30,19,16690,16695,16610,16630,392
NYM16,2016-05-18 23:00,19,16630,16655,16615,16635,286
NYM16,2016-05-18 23:30,19,16635,16670,16615,16645,151
NYM16,2016-05-19 00:00,19,16635,16690,16635,16680,235
NYM16,2016-05-19 00:30,19,16690,16700,16650,16670,151
NYM16,2016-05-19 01:00,19,16665,16670,16625,16650,242
NYM16,2016-05-19 01:30,19,16650,16650,16635,16635,12
NYM16,2016-05-19 02:00,19,16635,16650,16565,16570,364
NYM16,2016-05-19 02:30,19,16565,16605,16560,16585,285
NYM16,2016-05-19 03:00,19,16580,16635,16580,16620,320
NYM16,2016-05-19 03:30,19,16610,16640,16560,16575,491
NYM16,2016-05-19 04:00,19,16570,16595,16560,16580,280
NYM16,2016-05-19 04:30,19,16575,16585,16560,16580,274
NYM16,2016-05-19 05:00,19,16580,16610,16570,16580,299
NYM16,2016-05-19 05:30,19,16575,16600,16575,16595,81
NYM16,2016-05-19 06:00,19,16595,16620,16585,16605,162
NYM16,2016-05-19 06:30,19,16605,16640,16605,16615,328
NYM16,2016-05-19 07:00,19,16620,16635,16615,16615,212
NYM16,2016-05-19 07:30,19,16615,16630,16595,16615,252
NYM16,2016-05-19 08:00,19,16615,16615,16575,16575,222
NYM16,2016-05-19 08:30,19,16580,16605,16505,16505,995
NYM16,2016-05-19 09:00,19,16500,16540,16495,16535,1061
NYM16,2016-05-19 09:30,19,16535,16555,16520,16520,625
NYM16,2016-05-19 10:00,19,16525,16565,16515,16550,675
NYM16,2016-05-19 10:30,19,16550,16550,16515,16535,277
NYM16,2016-05-19 11:00,19,16530,16550,16530,16535,190
NYM16,2016-05-19 11:30,19,16530,16540,16510,16510,104
NYM16,2016-05-19 12:00,19,16510,16540,16510,16535,50
NYM16,2016-05-19 12:30,19,16550,16570,16545,16550,272
NYM16,2016-05-19 13:00,19,16555,16595,16550,16590,192
NYM16,2016-05-19 13:30,19,16590,16590,16555,16555,344
NYM16,2016-05-19 14:00,19,16560,16625,16560,16605,219
NYM16,2016-05-19 14:30,19,16605,16630,16590,16595,243
NYM16,2016-05-19 15:00,19,16605,16615,16600,16610,78
NYM16,2016-05-19 15:30,19,16615,16620,16615,16620,23
NYM16,2016-05-19 17:00,20,16625,16660,16605,16660,52
NYM16,2016-05-19 17:30,20,16660,16660,16620,16625,41
NYM16,2016-05-19 18:00,20,16625,16635,16620,16635,30
NYM16,2016-05-19 18:30,20,16635,16635,16575,16625,121
NYM16,2016-05-19 19:00,20,16615,16690,16565,16680,830
NYM16,2016-05-19 19:30,20,16675,16705,16660,16675,371
NYM16,2016-05-19 20:00,20,16675,16720,16635,16670,359
NYM16,2016-05-19 20:30,20,16665,16715,16655,16695,284
NYM16,2016-05-19 21:00,20,16695,16715,16675,16695,183
NYM16,2016-05-19 21:30,20,16695,16720,16690,16700,161
NYM16,2016-05-19 22:00,20,16705,16710,16695,16710,219
NYM16,2016-05-19 22:30,20,16710,16710,16690,16705,117
NYM16,2016-05-19 23:00,20,16705,16795,16705,16745,533
NYM16,2016-05-19 23:30,20,16745,16770,16735,16735,207
NYM16,2016-05-20 00:00,20,16740,16745,16705,16740,131
NYM16,2016-05-20 00:30,20,16735,16770,16725,16755,246
NYM16,2016-05-20 01:00,20,16755,16765,16720,16755,330
NYM16,2016-05-20 01:30,20,16755,16755,16710,16710,69
NYM16,2016-05-20 02:00,20,16710,16765,16700,16765,194
NYM16,2016-05-20 02:30,20,16765,16765,16725,16745,252
NYM16,2016-05-20 03:00,20,16745,16765,16740,16755,347
NYM16,2016-05-20 03:30,20,16755,16775,16755,16760,252
NYM16,2016-05-20 04:00,20,16760,16760,16715,16740,378
NYM16,2016-05-20 04:30,20,16740,16755,16735,16740,132
NYM16,2016-05-20 05:00,20,16745,16750,16730,16750,74
NYM16,2016-05-20 05:30,20,16750,16750,16740,16740,68
NYM16,2016-05-20 06:00,20,16740,16750,16740,16745,115
NYM16,2016-05-20 06:30,20,16745,16745,16735,16740,86
NYM16,2016-05-20 07:00,20,16740,16760,16740,16755,186
NYM16,2016-05-20 07:30,20,16755,16770,16745,16765,332
NYM16,2016-05-20 08:00,20,16760,16770,16755,16755,323
NYM16,2016-05-20 08:30,20,16755,16810,16745,16810,849
NYM16,2016-05-20 09:00,20,16810,16830,16795,16800,618
NYM16,2016-05-20 09:30,20,16795,16810,16785,16790,265
NYM16,2016-05-20 10:00,20,16795,16815,16790,16805,288
NYM16,2016-05-20 10:30,20,16805,16820,16800,16805,231
NYM16,2016-05-20 11:00,20,16800,16805,16785,16795,269
NYM16,2016-05-20 11:30,20,16790,16800,16785,16795,192
NYM16,2016-05-20 12:00,20,16795,16800,16780,16785,235
NYM16,2016-05-20 12:30,20,16780,16780,16730,16735,366
NYM16,2016-05-20 13:00,20,16735,16755,16725,16755,177
NYM16,2016-05-20 13:30,20,16760,16760,16730,16730,66
NYM16,2016-05-20 14:00,20,16730,16730,16700,16700,247
NYM16,2016-05-20 14:30,20,16700,16745,16700,16745,233
NYM16,2016-05-20 15:00,20,16740,16745,16730,16745,65
NYM16,2016-05-20 15:30,20,16745,16755,16745,16755,15
NYM16,2016-05-22 17:00,23,16765,16765,16735,16740,25
NYM16,2016-05-22 17:30,23,16735,16745,16735,16740,36
NYM16,2016-05-22 18:00,23,16735,16735,16710,16710,21
NYM16,2016-05-22 18:30,23,16715,16730,16665,16690,79
NYM16,2016-05-22 19:00,23,16695,16715,16560,16575,939
NYM16,2016-05-22 19:30,23,16580,16595,16525,16540,669
NYM16,2016-05-22 20:00,23,16540,16545,16430,16485,1314
NYM16,2016-05-22 20:30,23,16490,16570,16485,16545,582
NYM16,2016-05-22 21:00,23,16555,16595,16540,16565,400
NYM16,2016-05-22 21:30,23,16570,16580,16555,16580,233
NYM16,2016-05-22 22:00,23,16585,16585,16570,16570,117
NYM16,2016-05-22 22:30,23,16565,16650,16555,16645,528
NYM16,2016-05-22 23:00,23,16650,16700,16640,16665,474
NYM16,2016-05-22 23:30,23,16670,16690,16655,16670,205
NYM16,2016-05-23 00:00,23,16665,16690,16645,16650,182
NYM16,2016-05-23 00:30,23,16645,16670,16630,16655,263
NYM16,2016-05-23 01:00,23,16660,16685,16645,16675,284
NYM16,2016-05-23 01:30,23,16670,16680,16625,16630,83
NYM16,2016-05-23 02:00,23,16625,16640,16550,16590,277
NYM16,2016-05-23 02:30,23,16585,16615,16580,16610,215
NYM16,2016-05-23 03:00,23,16610,16680,16595,16670,295
NYM16,2016-05-23 03:30,23,16670,16675,16655,16660,156
NYM16,2016-05-23 04:00,23,16660,16675,16630,16630,126
NYM16,2016-05-23 04:30,23,16630,16650,16590,16595,192
NYM16,2016-05-23 05:00,23,16595,16615,16580,16615,170
NYM16,2016-05-23 05:30,23,16610,16610,16590,16600,103
NYM16,2016-05-23 06:00,23,16600,16610,16590,16605,78
NYM16,2016-05-23 06:30,23,16610,16640,16600,16620,127
NYM16,2016-05-23 07:00,23,16625,16635,16605,16615,178
NYM16,2016-05-23 07:30,23,16615,16630,16610,16610,55
NYM16,2016-05-23 08:00,23,16615,16625,16610,16620,118
NYM16,2016-05-23 08:30,23,16620,16640,16595,16600,329
NYM16,2016-05-23 09:00,23,16605,16630,16600,16605,257
NYM16,2016-05-23 09:30,23,16605,16610,16580,16590,231
NYM16,2016-05-23 10:00,23,16590,16605,16585,16605,171
NYM16,2016-05-23 10:30,23,16605,16610,16570,16580,192
NYM16,2016-05-23 11:00,23,16580,16585,16560,16585,125
NYM16,2016-05-23 11:30,23,16580,16585,16565,16585,75
NYM16,2016-05-23 12:00,23,16590,16595,16555,16570,244
NYM16,2016-05-23 12:30,23,16570,16570,16550,16565,183
NYM16,2016-05-23 13:00,23,16570,16580,16560,16575,65
NYM16,2016-05-23 13:30,23,16580,16580,16555,16560,42
NYM16,2016-05-23 14:00,23,16565,16565,16525,16535,114
NYM16,2016-05-23 14:30,23,16530,16550,16520,16525,163
NYM16,2016-05-23 15:00,23,16530,16535,16525,16530,66
NYM16,2016-05-23 15:30,23,16530,16535,16520,16530,10
NYM16,2016-05-23 17:00,24,16520,16545,16520,16540,33
NYM16,2016-05-23 17:30,24,16550,16555,16545,16545,18
NYM16,2016-05-23 18:00,24,16550,16555,16545,16555,14
NYM16,2016-05-23 18:30,24,16560,16620,16560,16620,138
NYM16,2016-05-23 19:00,24,16615,16615,16505,16570,695
NYM16,2016-05-23 19:30,24,16570,16595,16530,16545,428
NYM16,2016-05-23 20:00,24,16545,16580,16535,16565,354
NYM16,2016-05-23 20:30,24,16570,16575,16540,16545,190
NYM16,2016-05-23 21:00,24,16550,16560,16540,16560,83
NYM16,2016-05-23 21:30,24,16560,16590,16560,16570,184
NYM16,2016-05-23 22:00,24,16565,16580,16550,16555,66
NYM16,2016-05-23 22:30,24,16550,16570,16545,16565,134
NYM16,2016-05-23 23:00,24,16555,16555,16540,16540,58
NYM16,2016-05-23 23:30,24,16540,16550,16500,16520,137
NYM16,2016-05-24 00:00,24,16520,16545,16520,16525,167
NYM16,2016-05-24 00:30,24,16530,16530,16480,16505,340
NYM16,2016-05-24 01:00,24,16500,16510,16485,16510,185
NYM16,2016-05-24 01:30,24,16510,16530,16510,16520,61
NYM16,2016-05-24 02:00,24,16520,16560,16500,16550,184
NYM16,2016-05-24 02:30,24,16545,16590,16540,16570,417
NYM16,2016-05-24 03:00,24,16570,16615,16570,16595,372
NYM16,2016-05-24 03:30,24,16595,16620,16575,16585,302
NYM16,2016-05-24 04:00,24,16585,16615,16580,16610,107
NYM16,2016-05-24 04:30,24,16610,16625,16605,16610,284
NYM16,2016-05-24 05:00,24,16610,16615,16600,16615,165
NYM16,2016-05-24 05:30,24,16610,16615,16595,16600,152
NYM16,2016-05-24 06:00,24,16600,16605,16590,16600,297
NYM16,2016-05-24 06:30,24,16605,16615,16600,16605,201
NYM16,2016-05-24 07:00,24,16610,16640,16610,16625,340
NYM16,2016-05-24 07:30,24,16625,16650,16625,16650,263
NYM16,2016-05-24 08:00,24,16650,16655,16645,16645,150
NYM16,2016-05-24 08:30,24,16650,16695,16645,16690,522
NYM16,2016-05-24 09:00,24,16695,16735,16690,16725,535
NYM16,2016-05-24 09:30,24,16730,16760,16730,16740,1107
NYM16,2016-05-24 10:00,24,16745,16760,16740,16750,468
NYM16,2016-05-24 10:30,24,16755,16770,16740,16765,322
NYM16,2016-05-24 11:00,24,16770,16785,16770,16780,668
NYM16,2016-05-24 11:30,24,16780,16795,16765,16780,397
NYM16,2016-05-24 12:00,24,16785,16790,16780,16780,254
NYM16,2016-05-24 12:30,24,16785,16785,16765,16770,294
NYM16,2016-05-24 13:00,24,16765,16775,16765,16765,121
NYM16,2016-05-24 13:30,24,16760,16785,16755,16770,74
NYM16,2016-05-24 14:00,24,16765,16810,16765,16790,178
NYM16,2016-05-24 14:30,24,16795,16815,16780,16790,379
NYM16,2016-05-24 15:00,24,16785,16800,16750,16750,166
NYM16,2016-05-24 15:30,24,16755,16775,16755,16775,29
NYM16,2016-05-24 17:00,25,16775,16795,16760,16790,21
NYM16,2016-05-24 17:30,25,16780,16800,16780,16800,19
NYM16,2016-05-24 18:00,25,16805,16815,16800,16810,53
NYM16,2016-05-24 18:30,25,16810,16850,16810,16825,264
NYM16,2016-05-24 19:00,25,16830,16850,16740,16760,806
NYM16,2016-05-24 19:30,25,16760,16795,16750,16775,465
NYM16,2016-05-24 20:00,25,16780,16805,16780,16785,334
NYM16,2016-05-24 20:30,25,16790,16820,16770,16820,229
NYM16,2016-05-24 21:00,25,16815,16820,16795,16805,171
NYM16,2016-05-24 21:30,25,16810,16815,16795,16800,174
NYM16,2016-05-24 22:00,25,16805,16810,16795,16795,84
NYM16,2016-05-24 22:30,25,16790,16795,16760,16770,457
NYM16,2016-05-24 23:00,25,16770,16795,16765,16790,111
NYM16,2016-05-24 23:30,25,16790,16810,16785,16795,200
NYM16,2016-05-25 00:00,25,16795,16805,16780,16795,134
NYM16,2016-05-25 00:30,25,16795,16795,16765,16780,223
NYM16,2016-05-25 01:00,25,16780,16820,16775,16805,212
NYM16,2016-05-25 01:30,25,16810,16820,16795,16810,158
NYM16,2016-05-25 02:00,25,16805,16810,16780,16790,264
NYM16,2016-05-25 02:30,25,16790,16805,16775,16805,337
NYM16,2016-05-25 03:00,25,16810,16905,16800,16890,1776
NYM16,2016-05-25 03:30,25,16890,16915,16880,16910,426
NYM16,2016-05-25 04:00,25,16905,16925,16900,16925,341
NYM16,2016-05-25 04:30,25,16925,16940,16920,16925,214
NYM16,2016-05-25 05:00,25,16930,16930,16905,16910,195
NYM16,2016-05-25 05:30,25,16915,16915,16900,16900,332
NYM16,2016-05-25 06:00,25,16900,16905,16890,16905,119
NYM16,2016-05-25 06:30,25,16900,16910,16895,16900,199
NYM16,2016-05-25 07:00,25,16900,16930,16900,16925,187
NYM16,2016-05-25 07:30,25,16925,16945,16925,16945,176
NYM16,2016-05-25 08:00,25,16945,16945,16920,16935,235
NYM16,2016-05-25 08:30,25,16935,16975,16930,16965,511
NYM16,2016-05-25 09:00,25,16970,17000,16970,16995,430
NYM16,2016-05-25 09:30,25,16995,17005,16955,16955,495
NYM16,2016-05-25 10:00,25,16955,16980,16930,16940,708
NYM16,2016-05-25 10:30,25,16935,16975,16935,16970,419
NYM16,2016-05-25 11:00,25,16970,16975,16955,16960,154
NYM16,2016-05-25 11:30,25,16960,16970,16955,16970,168
NYM16,2016-05-25 12:00,25,16970,16990,16970,16985,282
NYM16,2016-05-25 12:30,25,16985,16990,16970,16985,156
NYM16,2016-05-25 13:00,25,16985,16985,16965,16980,65
NYM16,2016-05-25 13:30,25,16975,16995,16930,16935,192
NYM16,2016-05-25 14:00,25,16940,16970,16940,16970,159
NYM16,2016-05-25 14:30,25,16975,16975,16945,16950,256
NYM16,2016-05-25 15:00,25,16945,16960,16935,16950,116
NYM16,2016-05-25 15:30,25,16955,16960,16940,16940,42
NYM16,2016-05-25 17:00,26,16960,16960,16950,16950,28
NYM16,2016-05-25 17:30,26,16945,16950,16945,16950,5
NYM16,2016-05-25 18:00,26,16950,16965,16950,16965,17
NYM16,2016-05-25 18:30,26,16965,16970,16940,16965,76
NYM16,2016-05-25 19:00,26,16965,16980,16875,16935,1459
NYM16,2016-05-25 19:30,26,16920,16920,16845,16875,653
NYM16,2016-05-25 20:00,26,16880,16905,16870,16900,195
NYM16,2016-05-25 20:30,26,16900,16910,16865,16875,246
NYM16,2016-05-25 21:00,26,16870,16880,16820,16825,445
NYM16,2016-05-25 21:30,26,16825,16855,16825,16825,201
NYM16,2016-05-25 22:00,26,16820,16870,16820,16855,140
NYM16,2016-05-25 22:30,26,16860,16865,16825,16830,201
NYM16,2016-05-25 23:00,26,16835,16850,16830,16835,86
NYM16,2016-05-25 23:30,26,16840,16865,16840,16865,90
NYM16,2016-05-26 00:00,26,16860,16880,16840,16845,136
NYM16,2016-05-26 00:30,26,16845,16850,16750,16785,492
NYM16,2016-05-26 01:00,26,16785,16835,16785,16835,180
NYM16,2016-05-26 01:30,26,16835,16855,16800,16845,99
NYM16,2016-05-26 02:00,26,16845,16885,16835,16875,160
NYM16,2016-05-26 02:30,26,16870,16915,16850,16900,229
NYM16,2016-05-26 03:00,26,16905,16930,16885,16885,298
NYM16,2016-05-26 03:30,26,16885,16900,16835,16835,196
NYM16,2016-05-26 04:00,26,16830,16885,16830,16885,107
NYM16,2016-05-26 04:30,26,16880,16895,16875,16890,102
NYM16,2016-05-26 05:00,26,16890,16900,16885,16890,141
NYM16,2016-05-26 05:30,26,16890,16905,16890,16905,62
NYM16,2016-05-26 06:00,26,16900,16900,16885,16885,44
NYM16,2016-05-26 06:30,26,16880,16915,16880,16905,102
NYM16,2016-05-26 07:00,26,16910,16910,16890,16900,125
NYM16,2016-05-26 07:30,26,16900,16905,16865,16865,239
NYM16,2016-05-26 08:00,26,16865,16875,16855,16865,190
NYM16,2016-05-26 08:30,26,16870,16890,16830,16835,657
NYM16,2016-05-26 09:00,26,16840,16880,16835,16855,355
NYM16,2016-05-26 09:30,26,16860,16875,16840,16855,296
NYM16,2016-05-26 10:00,26,16850,16900,16850,16900,425
NYM16,2016-05-26 10:30,26,16900,16900,16870,16875,298
NYM16,2016-05-26 11:00,26,16875,16890,16860,16865,288
NYM16,2016-05-26 11:30,26,16865,16870,16850,16850,280
NYM16,2016-05-26 12:00,26,16855,16865,16835,16855,142
NYM16,2016-05-26 12:30,26,16855,16860,16850,16855,59
NYM16,2016-05-26 13:00,26,16855,16880,16855,16860,69
NYM16,2016-05-26 13:30,26,16865,16895,16860,16880,162
NYM16,2016-05-26 14:00,26,16885,16915,16885,16895,224
NYM16,2016-05-26 14:30,26,16895,16905,16875,16880,86
NYM16,2016-05-26 15:00,26,16880,16895,16875,16885,82
NYM16,2016-05-26 15:30,26,16900,16910,16900,16910,15
NYM16,2016-05-26 17:00,27,16915,16920,16895,16895,9
NYM16,2016-05-26 17:30,27,16895,16895,16890,16895,9
NYM16,2016-05-26 18:00,27,16895,16895,16880,16885,32
NYM16,2016-05-26 18:30,27,16895,16945,16870,16870,212
NYM16,2016-05-26 19:00,27,16865,16900,16815,16885,632
NYM16,2016-05-26 19:30,27,16885,16900,16875,16890,357
NYM16,2016-05-26 20:00,27,16895,16920,16845,16855,441
NYM16,2016-05-26 20:30,27,16850,16875,16845,16860,155
NYM16,2016-05-26 21:00,27,16865,16870,16860,16865,85
NYM16,2016-05-26 21:30,27,16865,16880,16865,16880,42
NYM16,2016-05-26 22:00,27,16880,16895,16875,16885,188
NYM16,2016-05-26 22:30,27,16885,16885,16860,16865,114
NYM16,2016-05-26 23:00,27,16865,16870,16860,16860,44
NYM16,2016-05-26 23:30,27,16860,16860,16830,16840,109
NYM16,2016-05-27 00:00,27,16845,16870,16830,16840,163
NYM16,2016-05-27 00:30,27,16840,16855,16825,16855,144
NYM16,2016-05-27 01:00,27,16855,16865,16805,16860,325
NYM16,2016-05-27 01:30,27,16860,16860,16845,16845,15
NYM16,2016-05-27 02:00,27,16845,16850,16825,16825,117
NYM16,2016-05-27 02:30,27,16820,16850,16815,16830,165
NYM16,2016-05-27 03:00,27,16830,16840,16825,16825,80
NYM16,2016-05-27 03:30,27,16830,16835,16820,16820,60
NYM16,2016-05-27 04:00,27,16820,16835,16820,16835,75
NYM16,2016-05-27 04:30,27,16830,16855,16830,16850,103
NYM16,2016-05-27 05:00,27,16855,16860,16830,16830,260
NYM16,2016-05-27 05:30,27,16830,16835,16820,16835,225
NYM16,2016-05-27 06:00,27,16835,16845,16825,16825,92
NYM16,2016-05-27 06:30,27,16825,16830,16825,16825,53
NYM16,2016-05-27 07:00,27,16825,16825,16800,16815,205
NYM16,2016-05-27 07:30,27,16815,16815,16780,16785,143
NYM16,2016-05-27 08:00,27,16785,16805,16785,16800,208
NYM16,2016-05-27 08:30,27,16800,16830,16795,16815,283
NYM16,2016-05-27 09:00,27,16815,16855,16815,16840,374
NYM16,2016-05-27 09:30,27,16845,16855,16830,16835,122
NYM16,2016-05-27 10:00,27,16840,16855,16835,16855,355
NYM16,2016-05-27 10:30,27,16855,16875,16845,16850,223
NYM16,2016-05-27 11:00,27,16850,16860,16850,16860,61
NYM16,2016-05-27 11:30,27,16860,16860,16850,16850,79
NYM16,2016-05-27 12:00,27,16850,16860,16845,16850,111
NYM16,2016-05-27 12:30,27,16850,16875,16850,16870,342
NYM16,2016-05-27 13:00,27,16875,16930,16875,16930,277
NYM16,2016-05-27 13:30,27,16930,16935,16920,16920,110
NYM16,2016-05-27 14:00,27,16920,16930,16915,16930,95
NYM16,2016-05-27 14:30,27,16930,16935,16925,16935,172
NYM16,2016-05-27 15:00,27,16930,16945,16925,16925,63
NYM16,2016-05-27 15:30,27,16925,16935,16925,16930,28
NYM16,2016-05-29 17:00,31,16940,17180,16940,16985,258
NYM16,2016-05-29 17:30,31,16985,17030,16985,17020,69
NYM16,2016-05-29 18:00,31,17020,17020,17010,17010,42
NYM16,2016-05-29 18:30,31,17010,17055,16990,17000,218
NYM16,2016-05-29 19:00,31,16995,16995,16910,16930,651
NYM16,2016-05-29 19:30,31,16930,16960,16925,16935,314
NYM16,2016-05-29 20:00,31,16940,16960,16935,16945,121
NYM16,2016-05-29 20:30,31,16950,16975,16940,16965,255
NYM16,2016-05-29 21:00,31,16965,17005,16965,17000,253
NYM16,2016-05-29 21:30,31,17005,17020,17000,17005,106
NYM16,2016-05-29 22:00,31,17015,17065,17015,17050,175
NYM16,2016-05-29 22:30,31,17040,17050,17010,17040,223
NYM16,2016-05-29 23:00,31,17040,17045,17025,17045,116
NYM16,2016-05-29 23:30,31,17050,17050,17025,17030,94
NYM16,2016-05-30 00:00,31,17030,17045,17020,17025,124
NYM16,2016-05-30 00:30,31,17025,17080,17025,17080,861
NYM16,2016-05-30 01:00,31,17085,17090,17060,17085,148
NYM16,2016-05-30 01:30,31,17090,17095,17060,17060,56
NYM16,2016-05-30 02:00,31,17060,17095,17040,17090,130
NYM16,2016-05-30 02:30,31,17090,17110,17085,17105,331
NYM16,2016-05-30 03:00,31,17100,17105,17080,17080,124
NYM16,2016-05-30 03:30,31,17080,17085,17050,17065,197
NYM16,2016-05-30 04:00,31,17060,17080,17060,17065,88
NYM16,2016-05-30 04:30,31,17065,17075,17060,17075,97
NYM16,2016-05-30 05:00,31,17070,17080,17055,17055,122
NYM16,2016-05-30 05:30,31,17060,17070,17060,17070,59
NYM16,2016-05-30 06:00,31,17070,17075,17065,17070,28
NYM16,2016-05-30 06:30,31,17070,17085,17065,17085,111
NYM16,2016-05-30 07:00,31,17090,17090,17080,17085,45
NYM16,2016-05-30 07:30,31,17085,17085,17070,17075,46
NYM16,2016-05-30 08:00,31,17080,17080,17070,17080,45
NYM16,2016-05-30 08:30,31,17075,17075,17060,17075,85
NYM16,2016-05-30 09:00,31,17075,17080,17075,17080,36
NYM16,2016-05-30 09:30,31,17080,17085,17070,17070,46
NYM16,2016-05-30 10:00,31,17065,17075,17065,17070,33
NYM16,2016-05-30 10:30,31,17070,17075,17060,17075,63
NYM16,2016-05-30 11:00,31,17075,17080,17075,17075,70
NYM16,2016-05-30 11:30,31,17080,17080,17070,17075,72
NYM16,2016-05-30 17:00,31,17045,17065,17045,17045,55
NYM16,2016-05-30 17:30,31,17045,17045,17025,17030,10
NYM16,2016-05-30 18:00,31,17025,17045,17020,17035,34
NYM16,2016-05-30 18:30,31,17035,17055,17010,17030,72
NYM16,2016-05-30 19:00,31,17030,17085,17000,17060,601
NYM16,2016-05-30 19:30,31,17060,17080,17055,17065,215
NYM16,2016-05-30 20:00,31,17065,17095,17065,17080,285
NYM16,2016-05-30 20:30,31,17085,17160,17085,17145,406
NYM16,2016-05-30 21:00,31,17155,17180,17150,17160,304
NYM16,2016-05-30 21:30,31,17165,17180,17155,17175,265
NYM16,2016-05-30 22:00,31,17175,17195,17175,17190,131
NYM16,2016-05-30 22:30,31,17190,17235,17180,17220,600
NYM16,2016-05-30 23:00,31,17220,17235,17185,17185,275
NYM16,2016-05-30 23:30,31,17185,17205,17175,17205,118
NYM16,2016-05-31 00:00,31,17205,17270,17200,17255,348
NYM16,2016-05-31 00:30,31,17260,17260,17230,17240,334
NYM16,2016-05-31 01:00,31,17240,17245,17215,17220,358
NYM16,2016-05-31 01:30,31,17220,17220,17185,17185,92
NYM16,2016-05-31 02:00,31,17190,17210,17155,17205,191
NYM16,2016-05-31 02:30,31,17205,17225,17175,17185,307
NYM16,2016-05-31 03:00,31,17180,17195,17145,17195,661
NYM16,2016-05-31 03:30,31,17195,17195,17170,17180,117
NYM16,2016-05-31 04:00,31,17180,17210,17175,17205,187
NYM16,2016-05-31 04:30,31,17205,17205,17200,17205,50
NYM16,2016-05-31 05:00,31,17205,17215,17205,17210,105
NYM16,2016-05-31 05:30,31,17205,17225,17205,17220,613
NYM16,2016-05-31 06:00,31,17220,17225,17205,17220,415
NYM16,2016-05-31 06:30,31,17220,17245,17220,17235,172
NYM16,2016-05-31 07:00,31,17235,17235,17220,17235,114
NYM16,2016-05-31 07:30,31,17230,17240,17225,17235,127
NYM16,2016-05-31 08:00,31,17235,17250,17235,17245,160
NYM16,2016-05-31 08:30,31,17245,17260,17235,17235,676
NYM16,2016-05-31 09:00,31,17240,17240,17220,17225,351
NYM16,2016-05-31 09:30,31,17225,17230,17150,17155,915
NYM16,2016-05-31 10:00,31,17155,17170,17130,17160,661
NYM16,2016-05-31 10:30,31,17160,17165,17095,17100,548
NYM16,2016-05-31 11:00,31,17100,17105,17045,17075,964
NYM16,2016-05-31 11:30,31,17075,17095,17075,17085,552
NYM16,2016-05-31 12:00,31,17080,17105,17065,17100,104
NYM16,2016-05-31 12:30,31,17100,17105,17090,17095,269
NYM16,2016-05-31 13:00,31,17095,17095,17025,17040,282
NYM16,2016-05-31 13:30,31,17035,17045,17015,17035,105
NYM16,2016-05-31 14:00,31,17030,17080,17015,17080,223
NYM16,2016-05-31 14:30,31,17075,17120,17070,17085,290
NYM16,2016-05-31 15:00,31,17075,17100,17065,17100,249
NYM16,2016-05-31 15:30,31,17100,17100,17095,17095,50
NYM16,2016-05-31 17:00,1,17095,17100,17080,17100,24
NYM16,2016-05-31 17:30,1,17095,17100,17095,17100,10
NYM16,2016-05-31 18:00,1,17100,17105,17095,17100,20
NYM16,2016-05-31 18:30,1,17105,17105,17065,17100,41
NYM16,2016-05-31 19:00,1,17105,17120,17075,17095,804
NYM16,2016-05-31 19:30,1,17095,17135,17080,17085,202
NYM16,2016-05-31 20:00,1,17095,17115,17080,17110,200
NYM16,2016-05-31 20:30,1,17110,17145,17110,17135,263
NYM16,2016-05-31 21:00,1,17135,17160,17130,17150,166
NYM16,2016-05-31 21:30,1,17145,17150,17125,17130,123
NYM16,2016-05-31 22:00,1,17130,17140,17120,17120,100
NYM16,2016-05-31 22:30,1,17125,17130,17090,17120,241
NYM16,2016-05-31 23:00,1,17125,17150,17125,17140,187
NYM16,2016-05-31 23:30,1,17140,17140,17095,17095,146
NYM16,2016-06-01 00:00,1,17100,17105,16935,16955,1330
NYM16,2016-06-01 00:30,1,16955,16970,16910,16950,744
NYM16,2016-06-01 01:00,1,16950,16995,16945,16990,364
NYM16,2016-06-01 01:30,1,16990,17000,16960,16980,73
NYM16,2016-06-01 02:00,1,16975,16990,16920,16940,141
NYM16,2016-06-01 02:30,1,16945,17040,16930,17005,690
NYM16,2016-06-01 03:00,1,17010,17055,17005,17015,758
NYM16,2016-06-01 03:30,1,17010,17025,16965,16970,320
NYM16,2016-06-01 04:00,1,16965,16990,16880,16895,870
NYM16,2016-06-01 04:30,1,16890,16910,16870,16885,241
NYM16,2016-06-01 05:00,1,16890,16890,16830,16855,352
NYM16,2016-06-01 05:30,1,16855,16895,16855,16875,345
NYM16,2016-06-01 06:00,1,16875,16875,16835,16855,245
NYM16,2016-06-01 06:30,1,16855,16865,16840,16845,252
NYM16,2016-06-01 07:00,1,16850,16865,16840,16855,267
NYM16,2016-06-01 07:30,1,16855,16860,16790,16795,505
NYM16,2016-06-01 08:00,1,16790,16800,16760,16785,1386
NYM16,2016-06-01 08:30,1,16780,16790,16755,16765,650
NYM16,2016-06-01 09:00,1,16770,16845,16770,16790,664
NYM16,2016-06-01 09:30,1,16790,16830,16785,16820,581
NYM16,2016-06-01 10:00,1,16815,16850,16815,16815,529
NYM16,2016-06-01 10:30,1,16810,16815,16790,16810,344
NYM16,2016-06-01 11:00,1,16810,16840,16805,16820,299
NYM16,2016-06-01 11:30,1,16815,16840,16805,16840,185
NYM16,2016-06-01 12:00,1,16840,16850,16805,16810,233
NYM16,2016-06-01 12:30,1,16810,16815,16790,16795,241
NYM16,2016-06-01 13:00,1,16795,16835,16790,16815,137
NYM16,2016-06-01 13:30,1,16815,16840,16805,16835,70
NYM16,2016-06-01 14:00,1,16835,16840,16820,16830,82
NYM16,2016-06-01 14:30,1,16825,16830,16805,16815,173
NYM16,2016-06-01 15:00,1,16820,16870,16815,16860,702
NYM16,2016-06-01 15:30,1,16855,16855,16845,16845,27
NYM16,2016-06-01 17:00,2,16840,16845,16825,16845,26
NYM16,2016-06-01 17:30,2,16855,16860,16855,16860,7
NYM16,2016-06-01 18:00,2,16855,16860,16835,16840,58
NYM16,2016-06-01 18:30,2,16840,16875,16830,16830,86
NYM16,2016-06-01 19:00,2,16835,16835,16715,16730,1036
NYM16,2016-06-01 19:30,2,16730,16770,16645,16670,970
NYM16,2016-06-01 20:00,2,16670,16705,16655,16705,566
NYM16,2016-06-01 20:30,2,16705,16715,16660,16695,941
NYM16,2016-06-01 21:00,2,16700,16700,16560,16575,1012
NYM16,2016-06-01 21:30,2,16575,16600,16550,16590,547
NYM16,2016-06-01 22:00,2,16590,16620,16580,16620,244
NYM16,2016-06-01 22:30,2,16615,16620,16575,16590,492
NYM16,2016-06-01 23:00,2,16590,16590,16535,16580,457
NYM16,2016-06-01 23:30,2,16575,16660,16565,16655,377
NYM16,2016-06-02 00:00,2,16660,16670,16585,16585,519
NYM16,2016-06-02 00:30,2,16580,16615,16540,16570,776
NYM16,2016-06-02 01:00,2,16565,16640,16555,16625,620
NYM16,2016-06-02 01:30,2,16620,16635,16610,16630,144
NYM16,2016-06-02 02:00,2,16630,16660,16585,16605,328
NYM16,2016-06-02 02:30,2,16600,16630,16565,16570,458
NYM16,2016-06-02 03:00,2,16570,16585,16540,16585,344
NYM16,2016-06-02 03:30,2,16580,16595,16540,16570,299
NYM16,2016-06-02 04:00,2,16570,16610,16560,16600,241
NYM16,2016-06-02 04:30,2,16605,16620,16590,16595,666
NYM16,2016-06-02 05:00,2,16600,16600,16580,16595,155
NYM16,2016-06-02 05:30,2,16595,16595,16585,16590,43
NYM16,2016-06-02 06:00,2,16590,16605,16585,16600,128
NYM16,2016-06-02 06:30,2,16600,16615,16595,16605,155
NYM16,2016-06-02 07:00,2,16600,16600,16565,16575,227
NYM16,2016-06-02 07:30,2,16580,16595,16530,16545,435
NYM16,2016-06-02 08:00,2,16545,16565,16510,16515,432
NYM16,2016-06-02 08:30,2,16520,16520,16450,16475,1043
NYM16,2016-06-02 09:00,2,16475,16520,16475,16500,445
NYM16,2016-06-02 09:30,2,16505,16545,16490,16495,542
NYM16,2016-06-02 10:00,2,16500,16560,16495,16545,722
NYM16,2016-06-02 10:30,2,16550,16565,16535,16555,378
NYM16,2016-06-02 11:00,2,16560,16560,16510,16515,188
NYM16,2016-06-02 11:30,2,16520,16550,16505,16540,131
NYM16,2016-06-02 12:00,2,16540,16560,16535,16540,167
NYM16,2016-06-02 12:30,2,16540,16590,16540,16590,300
NYM16,2016-06-02 13:00,2,16595,16615,16590,16600,199
NYM16,2016-06-02 13:30,2,16590,16595,16575,16590,90
NYM16,2016-06-02 14:00,2,16595,16595,16570,16585,172
NYM16,2016-06-02 14:30,2,16585,16615,16565,16615,219
NYM16,2016-06-02 15:00,2,16615,16625,16610,16615,160
NYM16,2016-06-02 15:30,2,16615,16635,16615,16630,28
NYM16,2016-06-02 17:00,3,16635,16640,16625,16635,46
NYM16,2016-06-02 17:30,3,16635,16640,16630,16630,39
NYM16,2016-06-02 18:00,3,16630,16635,16615,16620,30
NYM16,2016-06-02 18:30,3,16615,16660,16600,16615,162
NYM16,2016-06-02 19:00,3,16620,16710,16585,16680,987
NYM16,2016-06-02 19:30,3,16685,16715,16615,16655,474
NYM16,2016-06-02 20:00,3,16650,16680,16595,16675,272
NYM16,2016-06-02 20:30,3,16670,16675,16570,16590,312
NYM16,2016-06-02 21:00,3,16595,16610,16555,16590,244
NYM16,2016-06-02 21:30,3,16595,16615,16590,16605,122
NYM16,2016-06-02 22:00,3,16615,16635,16610,16630,76
NYM16,2016-06-02 22:30,3,16630,16650,16600,16620,250
NYM16,2016-06-02 23:00,3,16620,16645,16590,16590,218
NYM16,2016-06-02 23:30,3,16600,16620,16565,16595,176
NYM16,2016-06-03 00:00,3,16585,16635,16585,16610,201
NYM16,2016-06-03 00:30,3,16610,16645,16610,16645,232
NYM16,2016-06-03 01:00,3,16645,16675,16635,16650,258
NYM16,2016-06-03 01:30,3,16655,16655,16640,16640,42
NYM16,2016-06-03 02:00,3,16640,16665,16615,16655,161
NYM16,2016-06-03 02:30,3,16645,16665,16645,16650,110
NYM16,2016-06-03 03:00,3,16640,16665,16635,16665,204
NYM16,2016-06-03 03:30,3,16665,16675,16660,16660,109
NYM16,2016-06-03 04:00,3,16660,16705,16660,16695,320
NYM16,2016-06-03 04:30,3,16690,16700,16685,16690,123
NYM16,2016-06-03 05:00,3,16690,16695,16680,16680,104
NYM16,2016-06-03 05:30,3,16680,16680,16665,16670,80
NYM16,2016-06-03 06:00,3,16675,16685,16660,16680,222
NYM16,2016-06-03 06:30,3,16680,16685,16670,16685,77
NYM16,2016-06-03 07:00,3,16685,16685,16660,16685,173
NYM16,2016-06-03 07:30,3,16675,16675,16435,16460,2610
NYM16,2016-06-03 08:00,3,16450,16475,16375,16430,1769
NYM16,2016-06-03 08:30,3,16430,16435,16330,16350,1111
NYM16,2016-06-03 09:00,3,16345,16345,16275,16285,1137
NYM16,2016-06-03 09:30,3,16280,16350,16265,16325,892
NYM16,2016-06-03 10:00,3,16335,16335,16290,16320,414
NYM16,2016-06-03 10:30,3,16320,16395,16315,16385,707
NYM16,2016-06-03 11:00,3,16390,16390,16350,16350,276
NYM16,2016-06-03 11:30,3,16350,16360,16310,16315,358
NYM16,2016-06-03 12:00,3,16310,16330,16290,16295,335
NYM16,2016-06-03 12:30,3,16300,16310,16280,16295,330
NYM16,2016-06-03 13:00,3,16290,16320,16280,16320,97
NYM16,2016-06-03 13:30,3,16330,16370,16330,16350,152
NYM16,2016-06-03 14:00,3,16340,16355,16325,16340,179
NYM16,2016-06-03 14:30,3,16345,16355,16330,16345,296
NYM16,2016-06-03 15:00,3,16345,16355,16330,16330,79
NYM16,2016-06-03 15:30,3,16340,16340,16330,16330,12
NYM16,2016-06-05 17:00,6,16345,16380,16310,16375,57
NYM16,2016-06-05 17:30,6,16370,16380,16370,16380,13
NYM16,2016-06-05 18:00,6,16375,16390,16340,16345,87
NYM16,2016-06-05 18:30,6,16345,16390,16325,16345,247
NYM16,2016-06-05 19:00,6,16350,16430,16305,16405,855
NYM16,2016-06-05 19:30,6,16405,16415,16375,16415,326
NYM16,2016-06-05 20:00,6,16410,16470,16395,16445,365
NYM16,2016-06-05 20:30,6,16445,16455,16415,16445,299
NYM16,2016-06-05 21:00,6,16440,16455,16430,16450,204
NYM16,2016-06-05 21:30,6,16445,16475,16445,16475,133
NYM16,2016-06-05 22:00,6,16470,16495,16470,16475,182
NYM16,2016-06-05 22:30,6,16485,16540,16485,16540,411
NYM16,2016-06-05 23:00,6,16535,16535,16495,16495,212
NYM16,2016-06-05 23:30,6,16495,16540,16475,16535,304
NYM16,2016-06-06 00:00,6,16535,16535,16505,16525,162
NYM16,2016-06-06 00:30,6,16520,16575,16515,16575,368
NYM16,2016-06-06 01:00,6,16575,16585,16560,16570,470
NYM16,2016-06-06 01:30,6,16570,16570,16530,16545,217
NYM16,2016-06-06 02:00,6,16550,16610,16545,16595,640
NYM16,2016-06-06 02:30,6,16595,16625,16585,16585,395
NYM16,2016-06-06 03:00,6,16590,16590,16545,16545,280
NYM16,2016-06-06 03:30,6,16540,16555,16530,16555,159
NYM16,2016-06-06 04:00,6,16560,16575,16525,16535,191
NYM16,2016-06-06 04:30,6,16535,16550,16530,16535,133
NYM16,2016-06-06 05:00,6,16535,16535,16520,16520,135
NYM16,2016-06-06 05:30,6,16520,16535,16515,16525,60
NYM16,2016-06-06 06:00,6,16525,16540,16525,16530,65
NYM16,2016-06-06 06:30,6,16530,16535,16525,16535,83
NYM16,2016-06-06 07:00,6,16535,16560,16525,16560,236
NYM16,2016-06-06 07:30,6,16555,16565,16550,16560,138
NYM16,2016-06-06 08:00,6,16565,16565,16540,16550,188
NYM16,2016-06-06 08:30,6,16550,16610,16540,16595,703
NYM16,2016-06-06 09:00,6,16595,16625,16595,16615,328
NYM16,2016-06-06 09:30,6,16615,16640,16610,16615,297
NYM16,2016-06-06 10:00,6,16610,16625,16605,16605,141
NYM16,2016-06-06 10:30,6,16605,16625,16600,16610,167
NYM16,2016-06-06 11:00,6,16610,16610,16585,16585,150
NYM16,2016-06-06 11:30,6,16585,16605,16480,16510,651
NYM16,2016-06-06 12:00,6,16510,16570,16495,16570,272
NYM16,2016-06-06 12:30,6,16575,16640,16565,16630,481
NYM16,2016-06-06 13:00,6,16635,16675,16635,16675,240
NYM16,2016-06-06 13:30,6,16675,16675,16655,16660,133
NYM16,2016-06-06 14:00,6,16665,16675,16660,16670,58
NYM16,2016-06-06 14:30,6,16670,16690,16645,16655,449
NYM16,2016-06-06 15:00,6,16660,16670,16650,16650,65
NYM16,2016-06-06 15:30,6,16655,16660,16650,16650,10
NYM16,2016-06-06 17:00,7,16660,16665,16645,16655,29
NYM16,2016-06-06 17:30,7,16665,16670,16660,16660,5
NYM16,2016-06-06 18:00,7,16655,16675,16655,16665,23
NYM16,2016-06-06 18:30,7,16665,16700,16615,16635,195
NYM16,2016-06-06 19:00,7,16625,16675,16560,16570,742
NYM16,2016-06-06 19:30,7,16570,16605,16535,16590,361
NYM16,2016-06-06 20:00,7,16590,16615,16570,16605,305
NYM16,2016-06-06 20:30,7,16600,16640,16600,16620,276
NYM16,2016-06-06 21:00,7,16625,16645,16605,16645,291
NYM16,2016-06-06 21:30,7,16640,16645,16630,16635,119
NYM16,2016-06-06 22:00,7,16635,16680,16635,16675,159
NYM16,2016-06-06 22:30,7,16675,16690,16665,16690,224
NYM16,2016-06-06 23:00,7,16685,16685,16660,16685,165
NYM16,2016-06-06 23:30,7,16685,16705,16675,16675,146
NYM16,2016-06-07 00:00,7,16670,16685,16660,16670,137
NYM16,2016-06-07 00:30,7,16670,16675,16645,16670,284
NYM16,2016-06-07 01:00,7,16665,16715,16665,16715,303
NYM16,2016-06-07 01:30,7,16715,16715,16695,16700,65
NYM16,2016-06-07 02:00,7,16700,16765,16690,16760,435
NYM16,2016-06-07 02:30,7,16760,16785,16755,16775,244
NYM16,2016-06-07 03:00,7,16770,16785,16755,16775,250
NYM16,2016-06-07 03:30,7,16780,16825,16780,16805,444
NYM16,2016-06-07 04:00,7,16805,16840,16800,16830,339
NYM16,2016-06-07 04:30,7,16830,16845,16815,16815,335
NYM16,2016-06-07 05:00,7,16815,16815,16800,16800,97
NYM16,2016-06-07 05:30,7,16805,16805,16800,16805,58
NYM16,2016-06-07 06:00,7,16805,16820,16805,16820,44
NYM16,2016-06-07 06:30,7,16820,16820,16800,16800,109
NYM16,2016-06-07 07:00,7,16800,16800,16780,16785,93
NYM16,2016-06-07 07:30,7,16785,16790,16750,16755,456
NYM16,2016-06-07 08:00,7,16755,16755,16715,16720,455
NYM16,2016-06-07 08:30,7,16715,16755,16715,16735,405
NYM16,2016-06-07 09:00,7,16740,16765,16725,16760,341
NYM16,2016-06-07 09:30,7,16765,16770,16725,16735,236
NYM16,2016-06-07 10:00,7,16740,16760,16730,16755,245
NYM16,2016-06-07 10:30,7,16755,16770,16740,16750,280
NYM16,2016-06-07 11:00,7,16750,16760,16740,16750,143
NYM16,2016-06-07 11:30,7,16755,16780,16755,16770,106
NYM16,2016-06-07 12:00,7,16775,16780,16760,16765,98
NYM16,2016-06-07 12:30,7,16765,16765,16730,16730,81
NYM16,2016-06-07 13:00,7,16735,16760,16735,16755,50
NYM16,2016-06-07 13:30,7,16750,16750,16740,16740,23
NYM16,2016-06-07 14:00,7,16735,16740,16730,16735,42
NYM16,2016-06-07 14:30,7,16735,16735,16705,16725,216
NYM16,2016-06-07 15:00,7,16725,16735,16690,16725,282
NYM16,2016-06-07 15:30,7,16720,16760,16720,16735,86
NYM16,2016-06-07 17:00,8,16735,16735,16705,16705,16
NYM16,2016-06-07 17:30,8,16695,16700,16690,16700,17
NYM16,2016-06-07 18:00,8,16700,16720,16700,16710,32
NYM16,2016-06-07 18:30,8,16705,16745,16700,16705,112
NYM16,2016-06-07 19:00,8,16710,16715,16650,16665,686
NYM16,2016-06-07 19:30,8,16675,16740,16675,16735,316
NYM16,2016-06-07 20:00,8,16735,16740,16675,16695,252
NYM16,2016-06-07 20:30,8,16690,16695,16580,16585,578
NYM16,2016-06-07 21:00,8,16585,16635,16585,16620,297
NYM16,2016-06-07 21:30,8,16625,16645,16625,16640,105
NYM16,2016-06-07 22:00,8,16640,16695,16640,16685,126
NYM16,2016-06-07 22:30,8,16685,16790,16685,16760,838
NYM16,2016-06-07 23:00,8,16765,16780,16760,16770,78
NYM16,2016-06-07 23:30,8,16770,16770,16730,16760,138
NYM16,2016-06-08 00:00,8,16755,16775,16740,16760,242
NYM16,2016-06-08 00:30,8,16760,16820,16760,16820,420
NYM16,2016-06-08 01:00,8,16815,16855,16815,16840,377
NYM16,2016-06-08 01:30,8,16835,16835,16815,16820,50
NYM16,2016-06-08 02:00,8,16815,16825,16800,16820,246
NYM16,2016-06-08 02:30,8,16815,16855,16795,16810,342
NYM16,2016-06-08 03:00,8,16815,16815,16780,16780,178
NYM16,2016-06-08 03:30,8,16785,16790,16770,16780,140
NYM16,2016-06-08 04:00,8,16785,16800,16785,16790,176
NYM16,2016-06-08 04:30,8,16790,16800,16780,16785,75
NYM16,2016-06-08 05:00,8,16795,16805,16785,16800,37
NYM16,2016-06-08 05:30,8,16800,16805,16795,16795,87
NYM16,2016-06-08 06:00,8,16790,16815,16785,16810,191
NYM16,2016-06-08 06:30,8,16815,16815,16790,16800,416
NYM16,2016-06-08 07:00,8,16800,16800,16780,16780,85
NYM16,2016-06-08 07:30,8,16775,16790,16770,16785,64
NYM16,2016-06-08 08:00,8,16790,16790,16755,16755,55
NYM16,2016-06-08 08:30,8,16760,16790,16760,16780,248
NYM16,2016-06-08 09:00,8,16780,16780,16725,16765,327
NYM16,2016-06-08 09:30,8,16755,16770,16740,16740,367
NYM16,2016-06-08 10:00,8,16740,16750,16735,16745,322
NYM16,2016-06-08 10:30,8,16750,16755,16730,16745,328
NYM16,2016-06-08 11:00,8,16745,16765,16745,16765,172
NYM16,2016-06-08 11:30,8,16765,16770,16755,16765,127
NYM16,2016-06-08 12:00,8,16765,16780,16765,16770,83
NYM16,2016-06-08 12:30,8,16775,16790,16745,16745,195
NYM16,2016-06-08 13:00,8,16750,16765,16745,16765,62
NYM16,2016-06-08 13:30,8,16770,16805,16755,16800,133
NYM16,2016-06-08 14:00,8,16795,16795,16775,16795,162
NYM16,2016-06-08 14:30,8,16800,16805,16780,16780,237
NYM16,2016-06-08 15:00,8,16785,16825,16770,16805,135
NYM16,2016-06-08 15:30,8,16800,16820,16795,16800,17
NYM16,2016-06-08 17:00,9,16805,16805,16805,16805,4
NYM16,2016-06-08 18:00,9,16800,16800,16795,16795,6
NYM16,2016-06-08 18:30,9,16790,16790,16725,16725,37
NYM16,2016-06-08 19:00,9,16730,16775,16730,16770,153
NYM16,2016-06-08 19:30,9,16780,16790,16695,16705,163
NYM16,2016-06-08 20:00,9,16710,16720,16675,16690,59
NYM16,2016-06-08 20:30,9,16690,16725,16670,16670,55
NYM16,2016-06-08 21:00,9,16675,16685,16635,16670,83
NYM16,2016-06-08 21:30,9,16690,16700,16670,16670,24
NYM16,2016-06-08 22:00,9,16670,16670,16655,16655,24
NYM16,2016-06-08 22:30,9,16660,16675,16625,16630,62
NYM16,2016-06-08 23:00,9,16625,16635,16590,16630,77
NYM16,2016-06-08 23:30,9,16630,16645,16605,16635,65
NYM16,2016-06-09 00:00,9,16650,16710,16650,16710,129
NYM16,2016-06-09 00:30,9,16715,16730,16660,16665,153
NYM16,2016-06-09 01:00,9,16665,16685,16635,16645,126
NYM16,2016-06-09 01:30,9,16640,16655,16635,16655,12
NYM16,2016-06-09 02:00,9,16645,16650,16595,16595,50
NYM16,2016-06-09 02:30,9,16580,16580,16525,16535,85
NYM16,2016-06-09 03:00,9,16535,16560,16525,16525,27
NYM16,2016-06-09 03:30,9,16540,16565,16540,16565,50
NYM16,2016-06-09 04:00,9,16590,16590,16550,16550,38
NYM16,2016-06-09 04:30,9,16565,16565,16545,16545,5
NYM16,2016-06-09 05:00,9,16545,16550,16545,16545,59
NYM16,2016-06-09 05:30,9,16550,16550,16550,16550,8
NYM16,2016-06-09 06:00,9,16560,16565,16560,16565,5
NYM16,2016-06-09 06:30,9,16565,16570,16540,16545,20
NYM16,2016-06-09 07:00,9,16540,16545,16525,16540,28
NYM16,2016-06-09 07:30,9,16550,16560,16550,16560,15
NYM16,2016-06-09 08:00,9,16560,16570,16545,16550,61
NYM16,2016-06-09 08:30,9,16550,16575,16535,16570,133
NYM16,2016-06-09 09:00,9,16560,16565,16535,16535,65
NYM16,2016-06-09 09:30,9,16530,16560,16520,16550,48
NYM16,2016-06-09 10:00,9,16540,16570,16525,16525,29
NYM16,2016-06-09 10:30,9,16520,16530,16505,16515,50
NYM16,2016-06-09 11:00,9,16520,16525,16510,16525,71
NYM16,2016-06-09 11:30,9,16530,16550,16530,16545,18
NYM16,2016-06-09 12:00,9,16550,16590,16540,16590,51
NYM16,2016-06-09 12:30,9,16600,16600,16555,16580,50
NYM16,2016-06-09 13:00,9,16580,16595,16575,16590,14
NYM16,2016-06-09 13:30,9,16580,16610,16580,16610,27
NYM16,2016-06-09 14:00,9,16610,16620,16600,16620,66
NYM16,2016-06-09 14:30,9,16625,16660,16625,16630,64
NYM16,2016-06-09 15:00,9,16635,16645,16625,16630,23
NYM16,2016-06-09 15:30,9,16630,16640,16625,16625,14