NYM15,2014-12-17 13:00,17,17175,17175,17175,17175,1
NYM15,2014-12-18 01:30,18,17445,17445,17445,17445,1
NYM15,2014-12-18 03:00,18,17550,17550,17550,17550,1
NYM15,2014-12-18 10:00,18,17570,17570,17570,17570,1
NYM15,2014-12-26 08:30,26,18000,18000,18000,18000,2
NYM15,2014-12-30 01:30,30,17350,17350,17350,17350,1
NYM15,2014-12-31 11:00,31,17420,17420,17420,17420,2
NYM15,2014-12-31 12:00,31,17475,17475,17475,17475,1
NYM15,2015-01-02 09:30,2,17495,17495,17495,17495,2
NYM15,2015-01-05 14:00,5,17140,17140,17140,17140,1
NYM15,2015-01-05 18:30,6,17080,17080,17040,17040,2
NYM15,2015-01-05 21:30,6,17000,17000,17000,17000,1
NYM15,2015-01-06 04:30,6,16975,16975,16975,16975,2
NYM15,2015-01-06 06:30,6,17055,17055,17055,17055,1
NYM15,2015-01-07 01:30,7,17100,17100,17100,17100,2
NYM15,2015-01-08 23:30,9,17220,17220,17220,17220,1
NYM15,2015-01-09 11:30,9,17035,17035,17010,17010,2
NYM15,2015-01-11 23:00,12,16870,16870,16870,16870,1
NYM15,2015-01-12 21:30,13,16945,16945,16945,16945,1
NYM15,2015-01-13 11:30,13,17065,17065,17065,17065,1
NYM15,2015-01-14 00:00,14,16760,16760,16760,16760,1
NYM15,2015-01-14 00:30,14,16665,16665,16665,16665,1
NYM15,2015-01-14 01:30,14,16780,16780,16780,16780,1
NYM15,2015-01-14 07:00,14,16710,16715,16710,16715,7
NYM15,2015-01-14 13:30,14,16800,16800,16800,16800,1
NYM15,2015-01-14 20:00,15,17030,17030,17030,17030,1
NYM15,2015-01-15 00:00,15,17160,17160,17160,17160,1
NYM15,2015-01-15 03:30,15,17045,17045,17045,17045,1
NYM15,2015-01-15 22:30,16,16810,16810,16810,16810,1
NYM15,2015-01-19 08:00,20,17135,17135,17135,17135,1
NYM15,2015-01-19 21:30,20,17355,17355,17355,17355,1
NYM15,2015-01-20 00:00,20,17420,17460,17420,17460,2
NYM15,2015-01-20 18:30,21,17340,17340,17340,17340,1
NYM15,2015-01-20 21:30,21,17275,17275,17260,17260,2
NYM15,2015-01-20 23:30,21,17335,17335,17335,17335,1
NYM15,2015-01-21 00:30,21,17265,17265,17265,17265,1
NYM15,2015-01-21 01:00,21,17255,17260,17255,17260,2
NYM15,2015-01-21 05:30,21,17260,17260,17260,17260,1
NYM15,2015-01-22 08:00,22,17345,17345,17345,17345,1
NYM15,2015-01-22 10:00,22,17430,17435,17370,17415,10
NYM15,2015-01-22 13:00,22,17545,17545,17545,17545,1
NYM15,2015-01-22 13:30,22,17580,17580,17570,17570,2
NYM15,2015-01-23 04:30,23,17600,17600,17600,17600,1
NYM15,2015-01-23 06:30,23,17580,17580,17580,17580,1
NYM15,2015-01-26 03:30,26,17580,17580,17580,17580,1
NYM15,2015-01-26 21:00,27,17755,17760,17750,17755,6
NYM15,2015-01-26 23:00,27,17795,17795,17790,17790,3
NYM15,2015-01-27 01:30,27,17695,17695,17695,17695,1
NYM15,2015-01-27 19:30,28,17780,17780,17780,17780,2
NYM15,2015-01-28 00:00,28,17800,17800,17800,17800,1
NYM15,2015-01-28 00:30,28,17860,17860,17860,17860,2
NYM15,2015-01-28 01:00,28,17885,17885,17885,17885,1
NYM15,2015-01-28 05:00,28,17760,17760,17760,17760,1
NYM15,2015-01-28 05:30,28,17800,17800,17800,17800,2
NYM15,2015-01-28 07:30,28,17850,17850,17850,17850,1
NYM15,2015-01-28 14:00,28,17630,17630,17630,17630,1
NYM15,2015-01-28 20:00,29,17800,17800,17800,17800,1
NYM15,2015-01-28 22:00,29,17750,17750,17750,17750,2
NYM15,2015-01-29 01:00,29,17640,17640,17640,17640,1
NYM15,2015-01-29 05:30,29,17750,17750,17750,17750,2
NYM15,2015-01-29 22:30,30,17760,17760,17760,17760,1
NYM15,2015-01-30 02:00,30,17670,17670,17670,17670,2
NYM15,2015-01-30 03:00,30,17615,17615,17590,17590,3
NYM15,2015-01-30 04:00,30,17620,17620,17620,17620,2
NYM15,2015-02-01 22:00,2,17600,17600,17600,17600,1
NYM15,2015-02-02 01:00,2,17570,17570,17570,17570,1
NYM15,2015-02-02 08:00,2,17660,17660,17660,17660,1
NYM15,2015-02-02 18:30,3,17610,17610,17610,17610,2
NYM15,2015-02-02 22:00,3,17440,17440,17440,17440,1
NYM15,2015-02-03 04:30,3,17485,17485,17485,17485,5
NYM15,2015-02-03 08:00,3,17510,17515,17505,17515,13
NYM15,2015-02-03 08:30,3,17510,17510,17510,17510,2
NYM15,2015-02-03 22:30,4,17700,17700,17700,17700,1
NYM15,2015-02-04 02:00,4,17650,17650,17650,17650,1
NYM15,2015-02-04 05:00,4,17655,17655,17655,17655,5
NYM15,2015-02-04 10:00,4,17695,17695,17695,17695,1
NYM15,2015-02-05 18:30,6,17645,17655,17640,17640,5
NYM15,2015-02-06 03:30,6,17655,17655,17655,17655,1
NYM15,2015-02-06 07:30,6,17700,17700,17700,17700,3
NYM15,2015-02-09 06:30,9,17650,17650,17650,17650,1
NYM15,2015-02-09 10:30,9,17650,17650,17650,17650,1
NYM15,2015-02-10 01:30,10,17665,17665,17665,17665,5
NYM15,2015-02-10 03:00,10,17640,17640,17640,17640,5
NYM15,2015-02-10 06:00,10,17720,17755,17720,17755,6
NYM15,2015-02-10 07:00,10,17770,17800,17770,17800,2
NYM15,2015-02-10 07:30,10,17815,17815,17815,17815,5
NYM15,2015-02-10 10:00,10,17775,17775,17775,17775,1
NYM15,2015-02-11 01:30,11,17840,17840,17840,17840,5
NYM15,2015-02-11 08:00,11,17855,17855,17855,17855,1
NYM15,2015-02-11 08:30,11,17955,17960,17955,17960,2
NYM15,2015-02-11 11:30,11,17935,17935,17935,17935,1
NYM15,2015-02-11 14:00,11,18000,18000,18000,18000,1
NYM15,2015-02-11 14:30,11,18000,18000,18000,18000,1
NYM15,2015-02-11 15:30,11,18075,18075,18075,18075,1
NYM15,2015-02-11 22:00,12,17990,17990,17990,17990,1
NYM15,2015-02-12 00:30,12,17900,17900,17900,17900,1
NYM15,2015-02-12 03:00,12,17920,17920,17920,17920,1
NYM15,2015-02-12 09:00,12,17920,17920,17920,17920,1
NYM15,2015-02-12 14:00,12,17935,17955,17935,17955,20
NYM15,2015-02-12 18:00,13,17945,17950,17945,17950,10
NYM15,2015-02-12 19:00,13,17940,17940,17940,17940,5
NYM15,2015-02-12 19:30,13,17935,17935,17935,17935,1
NYM15,2015-02-12 21:00,13,17940,17940,17940,17940,14
NYM15,2015-02-13 01:00,13,18000,18000,18000,18000,1
NYM15,2015-02-13 05:30,13,18030,18030,18030,18030,1
NYM15,2015-02-13 06:30,13,18060,18060,18060,18060,1
NYM15,2015-02-13 07:30,13,18055,18055,18055,18055,5
NYM15,2015-02-13 09:00,13,18050,18050,18050,18050,5
NYM15,2015-02-13 10:00,13,18080,18080,18080,18080,1
NYM15,2015-02-13 12:00,13,18100,18100,18100,18100,1
NYM15,2015-02-13 12:30,13,18060,18060,18060,18060,1
NYM15,2015-02-15 19:00,17,18065,18065,18055,18060,3
NYM15,2015-02-15 19:30,17,18055,18055,18045,18050,5
NYM15,2015-02-15 20:00,17,18050,18050,18040,18040,4
NYM15,2015-02-15 20:30,17,18045,18045,18045,18045,1
NYM15,2015-02-15 22:30,17,18020,18020,18020,18020,5
NYM15,2015-02-15 23:00,17,18010,18010,18010,18010,2
NYM15,2015-02-16 00:00,17,17990,17990,17985,17985,4
NYM15,2015-02-16 01:30,17,18020,18020,18005,18005,2
NYM15,2015-02-16 05:30,17,18005,18005,18005,18005,1
NYM15,2015-02-16 07:30,17,18000,18000,18000,18000,1
NYM15,2015-02-16 20:30,17,17960,17960,17960,17960,1
NYM15,2015-02-16 21:00,17,17965,17965,17965,17965,1
NYM15,2015-02-16 22:00,17,17985,17985,17985,17985,2
NYM15,2015-02-16 22:30,17,17990,17995,17990,17995,6
NYM15,2015-02-16 23:00,17,17995,17995,17995,17995,6
NYM15,2015-02-16 23:30,17,17990,17995,17990,17995,2
NYM15,2015-02-17 00:00,17,17995,17995,17995,17995,1
NYM15,2015-02-17 01:30,17,17995,17995,17995,17995,2
NYM15,2015-02-17 02:00,17,18000,18000,18000,18000,1
NYM15,2015-02-17 02:30,17,17985,17985,17985,17985,1
NYM15,2015-02-17 03:00,17,18000,18005,18000,18005,2
NYM15,2015-02-17 05:00,17,18080,18080,18075,18075,3
NYM15,2015-02-17 05:30,17,18075,18075,18065,18065,3
NYM15,2015-02-17 06:00,17,18060,18065,18060,18065,4
NYM15,2015-02-17 06:30,17,18070,18070,18065,18065,8
NYM15,2015-02-17 07:00,17,18070,18070,18065,18065,5
NYM15,2015-02-17 07:30,17,18040,18045,18040,18045,3
NYM15,2015-02-17 08:00,17,18045,18045,18045,18045,2
NYM15,2015-02-17 08:30,17,18040,18040,18040,18040,6
NYM15,2015-02-17 09:00,17,18045,18065,18045,18065,5
NYM15,2015-02-17 09:30,17,18070,18070,18065,18065,7
NYM15,2015-02-17 10:00,17,18055,18070,18055,18070,8
NYM15,2015-02-17 10:30,17,18065,18065,18065,18065,8
NYM15,2015-02-17 11:00,17,18070,18070,18070,18070,6
NYM15,2015-02-17 11:30,17,18080,18085,18080,18085,4
NYM15,2015-02-17 12:00,17,18180,18195,18170,18185,23
NYM15,2015-02-17 15:00,17,18145,18160,18145,18160,3
NYM15,2015-02-17 18:00,18,18130,18135,18130,18135,2
NYM15,2015-02-17 19:30,18,18165,18165,18165,18165,6
NYM15,2015-02-17 20:00,18,18165,18165,18165,18165,1
NYM15,2015-02-17 20:30,18,18150,18160,18150,18160,19
NYM15,2015-02-17 21:00,18,18165,18165,18165,18165,6
NYM15,2015-02-17 21:30,18,18170,18175,18170,18175,4
NYM15,2015-02-17 22:00,18,18170,18170,18170,18170,4
NYM15,2015-02-17 22:30,18,18170,18170,18170,18170,4
NYM15,2015-02-17 23:00,18,18170,18175,18170,18170,12
NYM15,2015-02-18 00:00,18,18205,18205,18200,18200,4
NYM15,2015-02-18 00:30,18,18205,18205,18205,18205,2
NYM15,2015-02-18 02:00,18,18245,18250,18240,18250,16
NYM15,2015-02-18 02:30,18,18265,18270,18265,18270,2
NYM15,2015-02-18 03:00,18,18270,18275,18270,18275,3
NYM15,2015-02-18 03:30,18,18270,18270,18270,18270,10
NYM15,2015-02-18 04:30,18,18310,18320,18310,18320,3
NYM15,2015-02-18 05:00,18,18320,18325,18320,18325,6
NYM15,2015-02-18 06:00,18,18335,18335,18335,18335,4
NYM15,2015-02-18 06:30,18,18320,18320,18320,18320,2
NYM15,2015-02-18 07:00,18,18315,18315,18315,18315,2
NYM15,2015-02-18 07:30,18,18300,18300,18280,18280,20
NYM15,2015-02-18 08:00,18,18310,18310,18310,18310,2
NYM15,2015-02-18 08:30,18,18310,18320,18310,18320,3
NYM15,2015-02-18 11:00,18,18320,18320,18320,18320,2
NYM15,2015-02-18 11:30,18,18305,18330,18305,18330,2
NYM15,2015-02-18 12:00,18,18320,18320,18320,18320,2
NYM15,2015-02-18 14:00,18,18290,18290,18290,18290,3
NYM15,2015-02-18 14:30,18,18260,18260,18260,18260,1
NYM15,2015-02-18 17:30,19,18260,18260,18250,18250,3
NYM15,2015-02-18 20:30,19,18285,18285,18285,18285,24
NYM15,2015-02-18 21:00,19,18280,18285,18280,18285,6
NYM15,2015-02-18 22:00,19,18275,18275,18275,18275,9
NYM15,2015-02-18 22:30,19,18280,18280,18280,18280,1
NYM15,2015-02-18 23:00,19,18280,18280,18280,18280,1
NYM15,2015-02-19 00:30,19,18255,18260,18255,18260,4
NYM15,2015-02-19 02:30,19,18230,18245,18215,18245,22
NYM15,2015-02-19 03:00,19,18250,18260,18250,18260,2
NYM15,2015-02-19 04:30,19,18260,18270,18260,18270,3
NYM15,2015-02-19 05:00,19,18270,18270,18270,18270,1
NYM15,2015-02-19 05:30,19,18300,18300,18300,18300,1
NYM15,2015-02-19 07:30,19,18330,18330,18330,18330,3
NYM15,2015-02-19 08:00,19,18305,18305,18305,18305,1
NYM15,2015-02-19 09:00,19,18365,18365,18365,18365,1
NYM15,2015-02-19 14:30,19,18370,18375,18370,18375,2
NYM15,2015-02-19 18:00,20,18345,18355,18345,18355,6
NYM15,2015-02-19 18:30,20,18360,18360,18360,18360,4
NYM15,2015-02-19 19:00,20,18360,18360,18350,18350,10
NYM15,2015-02-19 19:30,20,18350,18350,18350,18350,3
NYM15,2015-02-19 20:30,20,18335,18335,18335,18335,1
NYM15,2015-02-19 21:30,20,18330,18330,18330,18330,1
NYM15,2015-02-19 22:00,20,18330,18330,18330,18330,1
NYM15,2015-02-19 22:30,20,18330,18330,18315,18325,6
NYM15,2015-02-19 23:00,20,18325,18325,18325,18325,2
NYM15,2015-02-20 00:00,20,18360,18360,18360,18360,2
NYM15,2015-02-20 03:00,20,18330,18340,18330,18340,2
NYM15,2015-02-20 04:00,20,18335,18335,18335,18335,1
NYM15,2015-02-20 06:30,20,18375,18375,18340,18340,12
NYM15,2015-02-20 09:00,20,18290,18305,18290,18305,2
NYM15,2015-02-20 10:00,20,18400,18405,18395,18395,5
NYM15,2015-02-20 11:30,20,18420,18420,18420,18420,1
NYM15,2015-02-20 12:00,20,18455,18475,18455,18475,31
NYM15,2015-02-20 13:00,20,18470,18475,18470,18475,2
NYM15,2015-02-20 14:00,20,18545,18545,18545,18545,4
NYM15,2015-02-20 14:30,20,18545,18545,18545,18545,3
NYM15,2015-02-20 15:00,20,18540,18540,18540,18540,1
NYM15,2015-02-22 18:30,23,18495,18495,18495,18495,5
NYM15,2015-02-22 19:00,23,18495,18495,18495,18495,5
NYM15,2015-02-22 20:00,23,18500,18510,18500,18500,7
NYM15,2015-02-22 22:00,23,18440,18440,18440,18440,1
NYM15,2015-02-23 01:30,23,18490,18490,18490,18490,4
NYM15,2015-02-23 02:30,23,18460,18460,18460,18460,1
NYM15,2015-02-23 07:00,23,18480,18480,18480,18480,1
NYM15,2015-02-23 07:30,23,18475,18480,18475,18475,25
NYM15,2015-02-23 08:00,23,18475,18475,18465,18465,3
NYM15,2015-02-23 08:30,23,18470,18505,18470,18505,84
NYM15,2015-02-23 09:00,23,18480,18485,18475,18485,22
NYM15,2015-02-23 09:30,23,18485,18490,18485,18490,26
NYM15,2015-02-23 10:00,23,18485,18500,18480,18500,23
NYM15,2015-02-23 10:30,23,18495,18500,18495,18495,18
NYM15,2015-02-23 11:00,23,18500,18500,18490,18490,5
NYM15,2015-02-23 11:30,23,18485,18485,18480,18480,4
NYM15,2015-02-23 15:00,23,18500,18500,18500,18500,2
NYM15,2015-02-23 22:30,24,18575,18575,18575,18575,1
NYM15,2015-02-23 23:00,24,18575,18575,18575,18575,2
NYM15,2015-02-23 23:30,24,18575,18595,18575,18595,6
NYM15,2015-02-24 00:00,24,18615,18630,18615,18625,4
NYM15,2015-02-24 00:30,24,18630,18630,18630,18630,4
NYM15,2015-02-24 09:00,24,18690,18690,18690,18690,2
NYM15,2015-02-24 09:30,24,18680,18680,18680,18680,1
NYM15,2015-02-24 10:00,24,18690,18690,18690,18690,2
NYM15,2015-02-24 10:30,24,18700,18700,18700,18700,6
NYM15,2015-02-24 12:30,24,18650,18650,18650,18650,1
NYM15,2015-02-24 18:00,25,18595,18595,18590,18590,7
NYM15,2015-02-24 19:00,25,18630,18630,18630,18630,1
NYM15,2015-02-24 21:30,25,18635,18635,18635,18635,2
NYM15,2015-02-25 00:00,25,18630,18630,18630,18630,2
NYM15,2015-02-25 00:30,25,18650,18650,18620,18620,9
NYM15,2015-02-25 01:00,25,18620,18620,18615,18615,4
NYM15,2015-02-25 02:00,25,18630,18635,18630,18635,10
NYM15,2015-02-25 02:30,25,18630,18630,18625,18625,14
NYM15,2015-02-25 03:00,25,18625,18625,18625,18625,2
NYM15,2015-02-25 05:00,25,18600,18600,18600,18600,1
NYM15,2015-02-25 05:30,25,18595,18595,18585,18585,2
NYM15,2015-02-25 06:00,25,18580,18580,18580,18580,1
NYM15,2015-02-25 07:00,25,18605,18605,18605,18605,3
NYM15,2015-02-25 08:30,25,18610,18615,18610,18615,6
NYM15,2015-02-25 09:00,25,18615,18615,18595,18600,8
NYM15,2015-02-25 09:30,25,18600,18600,18600,18600,4
NYM15,2015-02-25 10:00,25,18600,18605,18600,18605,4
NYM15,2015-02-25 11:00,25,18610,18610,18610,18610,1
NYM15,2015-02-25 12:00,25,18650,18650,18650,18650,2
NYM15,2015-02-25 12:30,25,18690,18690,18675,18675,11
NYM15,2015-02-25 14:00,25,18635,18635,18625,18625,9
NYM15,2015-02-25 14:30,25,18650,18650,18650,18650,3
NYM15,2015-02-25 18:00,26,18615,18645,18615,18645,3
NYM15,2015-02-25 18:30,26,18650,18705,18650,18705,4
NYM15,2015-02-25 19:00,26,18705,18705,18705,18705,1
NYM15,2015-02-25 19:30,26,18680,18680,18680,18680,1
NYM15,2015-02-25 20:00,26,18675,18700,18675,18700,5
NYM15,2015-02-25 20:30,26,18705,18705,18705,18705,2
NYM15,2015-02-25 21:30,26,18770,18770,18770,18770,1
NYM15,2015-02-25 22:00,26,18770,18770,18770,18770,1
NYM15,2015-02-25 22:30,26,18770,18780,18740,18740,8
NYM15,2015-02-25 23:00,26,18745,18745,18745,18745,1
NYM15,2015-02-25 23:30,26,18750,18800,18750,18800,2
NYM15,2015-02-26 00:00,26,18805,18810,18805,18810,7
NYM15,2015-02-26 01:00,26,18810,18820,18810,18820,2
NYM15,2015-02-26 02:00,26,18835,18840,18835,18835,17
NYM15,2015-02-26 03:00,26,18850,18850,18850,18850,10
NYM15,2015-02-26 03:30,26,18860,18860,18860,18860,1
NYM15,2015-02-26 04:00,26,18850,18855,18850,18855,2
NYM15,2015-02-26 05:30,26,18875,18880,18865,18865,11
NYM15,2015-02-26 06:00,26,18860,18860,18860,18860,1
NYM15,2015-02-26 07:00,26,18885,18895,18880,18880,8
NYM15,2015-02-26 07:30,26,18875,18875,18870,18870,3
NYM15,2015-02-26 08:00,26,18865,18865,18865,18865,1
NYM15,2015-02-26 08:30,26,18870,18870,18855,18855,12
NYM15,2015-02-26 09:00,26,18855,18875,18855,18870,7
NYM15,2015-02-26 09:30,26,18890,18900,18885,18900,7
NYM15,2015-02-26 10:00,26,18905,18910,18900,18900,7
NYM15,2015-02-26 10:30,26,18910,18930,18900,18930,274
NYM15,2015-02-26 11:30,26,18920,18920,18910,18910,2
NYM15,2015-02-26 12:00,26,18900,18905,18900,18905,2
NYM15,2015-02-26 12:30,26,18895,18905,18895,18905,7
NYM15,2015-02-26 13:00,26,18860,18860,18860,18860,1
NYM15,2015-02-26 14:00,26,18860,18860,18860,18860,3
NYM15,2015-02-26 18:00,27,18865,18865,18845,18845,12
NYM15,2015-02-26 18:30,27,18835,18835,18805,18805,8
NYM15,2015-02-26 19:30,27,18840,18840,18840,18840,2
NYM15,2015-02-26 20:00,27,18820,18830,18820,18830,9
NYM15,2015-02-26 20:30,27,18830,18830,18815,18820,10
NYM15,2015-02-26 21:00,27,18815,18820,18810,18820,17
NYM15,2015-02-26 21:30,27,18840,18840,18820,18830,14
NYM15,2015-02-26 22:00,27,18830,18835,18820,18835,16
NYM15,2015-02-26 22:30,27,18795,18795,18780,18785,3
NYM15,2015-02-26 23:00,27,18780,18820,18775,18820,8
NYM15,2015-02-26 23:30,27,18810,18810,18790,18800,14
NYM15,2015-02-27 00:00,27,18805,18815,18805,18815,4
NYM15,2015-02-27 00:30,27,18820,18820,18820,18820,1
NYM15,2015-02-27 02:00,27,18840,18840,18840,18840,2
NYM15,2015-02-27 03:00,27,18840,18840,18840,18840,2
NYM15,2015-02-27 06:30,27,18850,18855,18850,18855,2
NYM15,2015-02-27 07:00,27,18850,18850,18850,18850,2
NYM15,2015-02-27 07:30,27,18860,18860,18855,18855,3
NYM15,2015-02-27 08:00,27,18850,18850,18850,18850,7
NYM15,2015-02-27 08:30,27,18860,18860,18860,18860,1
NYM15,2015-02-27 09:00,27,18850,18850,18825,18825,4
NYM15,2015-02-27 09:30,27,18835,18850,18825,18845,14
NYM15,2015-02-27 10:00,27,18865,18865,18860,18860,4
NYM15,2015-02-27 10:30,27,18865,18875,18865,18875,10
NYM15,2015-02-27 11:00,27,18885,18885,18880,18880,3
NYM15,2015-02-27 11:30,27,18875,18875,18875,18875,2
NYM15,2015-02-27 12:00,27,18855,18855,18850,18850,2
NYM15,2015-02-27 13:30,27,18870,18870,18870,18870,1
NYM15,2015-02-27 14:00,27,18845,18845,18835,18835,4
NYM15,2015-02-27 15:00,27,18840,18875,18840,18860,6
NYM15,2015-03-01 17:30,2,18870,18870,18870,18870,10
NYM15,2015-03-01 18:00,2,18885,18920,18870,18905,15
NYM15,2015-03-01 18:30,2,18905,18905,18860,18860,5
NYM15,2015-03-01 19:00,2,18820,18820,18820,18820,1
NYM15,2015-03-01 19:30,2,18815,18850,18815,18830,3
NYM15,2015-03-01 20:00,2,18845,18845,18845,18845,3
NYM15,2015-03-01 21:30,2,18860,18860,18860,18860,3
NYM15,2015-03-01 22:00,2,18850,18870,18850,18870,4
NYM15,2015-03-01 23:30,2,18825,18830,18825,18830,2
NYM15,2015-03-02 00:00,2,18860,18860,18860,18860,2
NYM15,2015-03-02 02:00,2,18880,18880,18880,18880,1
NYM15,2015-03-02 05:00,2,18860,18860,18860,18860,1
NYM15,2015-03-02 05:30,2,18830,18830,18830,18830,2
NYM15,2015-03-02 06:30,2,18810,18810,18805,18810,8
NYM15,2015-03-02 07:00,2,18800,18800,18800,18800,2
NYM15,2015-03-02 07:30,2,18810,18810,18810,18810,3
NYM15,2015-03-02 08:00,2,18810,18815,18805,18805,31
NYM15,2015-03-02 08:30,2,18825,18825,18820,18820,5
NYM15,2015-03-02 09:00,2,18825,18880,18825,18880,13
NYM15,2015-03-02 09:30,2,18880,18895,18880,18890,18
NYM15,2015-03-02 10:00,2,18880,18890,18880,18885,11
NYM15,2015-03-02 10:30,2,18870,18895,18870,18895,136
NYM15,2015-03-02 12:00,2,18900,18900,18900,18900,1
NYM15,2015-03-02 12:30,2,18910,18910,18910,18910,1
NYM15,2015-03-02 13:30,2,18920,18920,18920,18920,3
NYM15,2015-03-02 14:30,2,18945,18945,18945,18945,2
NYM15,2015-03-02 15:00,2,18940,18940,18940,18940,1
NYM15,2015-03-02 15:30,2,18945,18945,18945,18945,8
NYM15,2015-03-02 17:30,3,18930,18930,18930,18930,3
NYM15,2015-03-02 18:00,3,18900,18900,18870,18870,7
NYM15,2015-03-02 19:00,3,18840,18840,18830,18830,13
NYM15,2015-03-02 19:30,3,18805,18805,18795,18795,3
NYM15,2015-03-02 20:00,3,18750,18780,18730,18780,16
NYM15,2015-03-02 20:30,3,18765,18780,18765,18770,5
NYM15,2015-03-02 21:00,3,18775,18795,18770,18790,10
NYM15,2015-03-02 21:30,3,18775,18820,18775,18810,13
NYM15,2015-03-02 22:00,3,18800,18810,18800,18810,3
NYM15,2015-03-02 22:30,3,18800,18820,18800,18820,9
NYM15,2015-03-02 23:00,3,18825,18825,18825,18825,2
NYM15,2015-03-02 23:30,3,18800,18800,18800,18800,2
NYM15,2015-03-03 00:00,3,18840,18840,18835,18835,3
NYM15,2015-03-03 01:30,3,18825,18825,18825,18825,11
NYM15,2015-03-03 02:30,3,18825,18825,18815,18815,5
NYM15,2015-03-03 03:00,3,18815,18820,18815,18820,3
NYM15,2015-03-03 04:00,3,18800,18800,18795,18800,3
NYM15,2015-03-03 05:00,3,18785,18785,18785,18785,1
NYM15,2015-03-03 05:30,3,18790,18795,18790,18795,20
NYM15,2015-03-03 06:30,3,18770,18770,18760,18760,2
NYM15,2015-03-03 07:00,3,18760,18760,18760,18760,3
NYM15,2015-03-03 07:30,3,18740,18740,18740,18740,2
NYM15,2015-03-03 08:30,3,18760,18760,18695,18695,6
NYM15,2015-03-03 09:00,3,18710,18740,18710,18735,7
NYM15,2015-03-03 09:30,3,18720,18740,18720,18720,31
NYM15,2015-03-03 10:00,3,18715,18725,18710,18725,6
NYM15,2015-03-03 10:30,3,18710,18710,18660,18660,239
NYM15,2015-03-03 11:00,3,18660,18680,18660,18680,19
NYM15,2015-03-03 11:30,3,18690,18700,18690,18700,4
NYM15,2015-03-03 12:00,3,18705,18705,18690,18690,6
NYM15,2015-03-03 13:00,3,18740,18740,18740,18740,2
NYM15,2015-03-03 13:30,3,18730,18730,18730,18730,4
NYM15,2015-03-03 14:30,3,18740,18740,18740,18740,1
NYM15,2015-03-03 15:30,3,18750,18750,18745,18750,3
NYM15,2015-03-03 16:00,3,18750,18750,18750,18750,2
NYM15,2015-03-03 18:00,4,18700,18705,18670,18670,4
NYM15,2015-03-03 18:30,4,18670,18670,18600,18620,38
NYM15,2015-03-03 19:00,4,18640,18640,18640,18640,1
NYM15,2015-03-03 19:30,4,18650,18650,18640,18640,4
NYM15,2015-03-03 20:00,4,18650,18665,18650,18665,2
NYM15,2015-03-03 21:30,4,18685,18695,18685,18695,2
NYM15,2015-03-03 22:00,4,18680,18680,18680,18680,1
NYM15,2015-03-03 23:00,4,18690,18695,18690,18695,2
NYM15,2015-03-03 23:30,4,18725,18725,18725,18725,1
NYM15,2015-03-04 00:00,4,18670,18670,18660,18660,4
NYM15,2015-03-04 01:30,4,18655,18655,18635,18635,3
NYM15,2015-03-04 02:00,4,18640,18690,18640,18690,4
NYM15,2015-03-04 03:00,4,18620,18620,18605,18605,14
NYM15,2015-03-04 06:00,4,18635,18635,18635,18635,2
NYM15,2015-03-04 06:30,4,18625,18625,18620,18625,6
NYM15,2015-03-04 07:00,4,18630,18630,18615,18615,4
NYM15,2015-03-04 07:30,4,18620,18620,18615,18615,10
NYM15,2015-03-04 08:00,4,18620,18630,18620,18630,11
NYM15,2015-03-04 08:30,4,18635,18635,18570,18570,24
NYM15,2015-03-04 09:00,4,18585,18610,18580,18605,22
NYM15,2015-03-04 09:30,4,18610,18610,18610,18610,1
NYM15,2015-03-04 10:00,4,18625,18650,18625,18645,26
NYM15,2015-03-04 10:30,4,18645,18670,18645,18670,74
NYM15,2015-03-04 11:00,4,18675,18700,18675,18685,70
NYM15,2015-03-04 11:30,4,18685,18695,18685,18695,15
NYM15,2015-03-04 12:00,4,18695,18710,18695,18710,16
NYM15,2015-03-04 13:00,4,18685,18695,18685,18685,25
NYM15,2015-03-04 13:30,4,18685,18710,18685,18710,7
NYM15,2015-03-04 14:00,4,18705,18705,18705,18705,2
NYM15,2015-03-04 14:30,4,18715,18715,18705,18705,6
NYM15,2015-03-04 15:00,4,18705,18710,18705,18705,11
NYM15,2015-03-04 18:00,5,18705,18705,18705,18705,2
NYM15,2015-03-04 18:30,5,18725,18755,18725,18750,8
NYM15,2015-03-04 19:00,5,18735,18735,18735,18735,3
NYM15,2015-03-04 19:30,5,18760,18760,18750,18750,8
NYM15,2015-03-04 20:00,5,18760,18765,18740,18745,7
NYM15,2015-03-04 20:30,5,18750,18750,18750,18750,2
NYM15,2015-03-04 21:00,5,18745,18745,18745,18745,17
NYM15,2015-03-04 21:30,5,18750,18750,18720,18740,8
NYM15,2015-03-04 22:00,5,18745,18745,18725,18725,10
NYM15,2015-03-04 23:00,5,18730,18730,18730,18730,2
NYM15,2015-03-05 00:00,5,18760,18780,18750,18780,4
NYM15,2015-03-05 00:30,5,18785,18785,18785,18785,3
NYM15,2015-03-05 01:00,5,18770,18770,18765,18765,3
NYM15,2015-03-05 02:00,5,18800,18820,18800,18800,11
NYM15,2015-03-05 02:30,5,18810,18815,18810,18815,6
NYM15,2015-03-05 03:00,5,18825,18830,18825,18830,2
NYM15,2015-03-05 03:30,5,18835,18850,18835,18840,12
NYM15,2015-03-05 04:00,5,18860,18860,18860,18860,2
NYM15,2015-03-05 04:30,5,18850,18850,18840,18840,3
NYM15,2015-03-05 05:30,5,18840,18865,18840,18845,12
NYM15,2015-03-05 06:00,5,18840,18840,18835,18835,4
NYM15,2015-03-05 06:30,5,18855,18855,18850,18850,25
NYM15,2015-03-05 07:00,5,18870,18905,18870,18900,18
NYM15,2015-03-05 07:30,5,18880,18915,18880,18915,12
NYM15,2015-03-05 08:00,5,18910,18910,18890,18890,5
NYM15,2015-03-05 08:30,5,18890,18890,18880,18880,6
NYM15,2015-03-05 09:00,5,18880,18905,18870,18900,42
NYM15,2015-03-05 09:30,5,18900,18920,18900,18920,18
NYM15,2015-03-05 10:00,5,18910,18910,18900,18900,14
NYM15,2015-03-05 10:30,5,18890,18895,18885,18885,47
NYM15,2015-03-05 11:00,5,18890,18890,18875,18875,26
NYM15,2015-03-05 11:30,5,18855,18855,18825,18825,47
NYM15,2015-03-05 12:00,5,18835,18850,18835,18850,9
NYM15,2015-03-05 12:30,5,18865,18865,18860,18860,4
NYM15,2015-03-05 13:00,5,18875,18875,18870,18875,12
NYM15,2015-03-05 13:30,5,18860,18860,18860,18860,1
NYM15,2015-03-05 14:00,5,18865,18895,18865,18895,21
NYM15,2015-03-05 14:30,5,18885,18885,18860,18860,8
NYM15,2015-03-05 15:00,5,18865,18865,18865,18865,5
NYM15,2015-03-05 15:30,5,18850,18860,18850,18860,6
NYM15,2015-03-05 18:00,6,18885,18895,18885,18895,22
NYM15,2015-03-05 18:30,6,18900,18950,18900,18950,90
NYM15,2015-03-05 19:00,6,18935,18960,18930,18930,15
NYM15,2015-03-05 19:30,6,18940,18955,18930,18935,21
NYM15,2015-03-05 20:00,6,18930,18935,18905,18930,23
NYM15,2015-03-05 20:30,6,18925,18930,18920,18925,14
NYM15,2015-03-05 21:00,6,18925,18940,18925,18940,29
NYM15,2015-03-05 21:30,6,18945,18975,18925,18925,54
NYM15,2015-03-05 22:00,6,18920,18930,18905,18925,84
NYM15,2015-03-05 22:30,6,18940,18955,18940,18955,8
NYM15,2015-03-05 23:00,6,18955,18955,18935,18945,3
NYM15,2015-03-05 23:30,6,18945,18950,18945,18950,5
NYM15,2015-03-06 00:00,6,18970,18995,18970,18980,84
NYM15,2015-03-06 00:30,6,18985,18985,18980,18985,5
NYM15,2015-03-06 01:00,6,18990,18990,18990,18990,2
NYM15,2015-03-06 01:30,6,19000,19030,19000,19015,23
NYM15,2015-03-06 02:00,6,19000,19025,19000,19025,4
NYM15,2015-03-06 02:30,6,19010,19015,19000,19015,3
NYM15,2015-03-06 03:00,6,19015,19015,19010,19015,11
NYM15,2015-03-06 03:30,6,19015,19015,19010,19015,9
NYM15,2015-03-06 04:00,6,19015,19015,18980,18980,14
NYM15,2015-03-06 04:30,6,18995,18995,18995,18995,2
NYM15,2015-03-06 05:00,6,18980,18980,18975,18975,3
NYM15,2015-03-06 05:30,6,18980,18985,18980,18980,8
NYM15,2015-03-06 06:00,6,18975,18990,18975,18985,23
NYM15,2015-03-06 06:30,6,18985,19000,18985,19000,44
NYM15,2015-03-06 07:00,6,19000,19000,18985,18985,22
NYM15,2015-03-06 07:30,6,19000,19075,19000,19050,110
NYM15,2015-03-06 08:00,6,19050,19060,18950,18965,474
NYM15,2015-03-06 08:30,6,18970,19045,18970,19040,320
NYM15,2015-03-06 09:00,6,19045,19045,19025,19025,116
NYM15,2015-03-06 09:30,6,19025,19050,18990,19010,255
NYM15,2015-03-06 10:00,6,19005,19005,18920,18945,67
NYM15,2015-03-06 10:30,6,18935,18945,18895,18910,229
NYM15,2015-03-06 11:00,6,18915,18935,18890,18900,42
NYM15,2015-03-06 11:30,6,18920,18920,18895,18895,4
NYM15,2015-03-06 12:00,6,18890,18900,18880,18885,43
NYM15,2015-03-06 12:30,6,18865,18870,18855,18860,25
NYM15,2015-03-06 13:00,6,18870,18890,18860,18865,48
NYM15,2015-03-06 13:30,6,18855,18855,18825,18840,81
NYM15,2015-03-06 14:00,6,18840,18875,18840,18850,129
NYM15,2015-03-06 14:30,6,18855,18860,18820,18820,89
NYM15,2015-03-06 15:00,6,18835,18845,18830,18845,17
NYM15,2015-03-06 15:30,6,18845,18845,18845,18845,3
NYM15,2015-03-08 17:00,9,18855,18855,18855,18855,3
NYM15,2015-03-08 18:00,9,18845,18865,18840,18865,84
NYM15,2015-03-08 18:30,9,18855,18860,18850,18855,18
NYM15,2015-03-08 19:00,9,18870,18870,18720,18785,121
NYM15,2015-03-08 19:30,9,18800,18805,18775,18790,24
NYM15,2015-03-08 20:00,9,18775,18785,18765,18780,14
NYM15,2015-03-08 20:30,9,18790,18830,18790,18815,32
NYM15,2015-03-08 21:00,9,18820,18850,18815,18845,17
NYM15,2015-03-08 21:30,9,18840,18840,18835,18835,7
NYM15,2015-03-08 22:00,9,18830,18860,18825,18860,12
NYM15,2015-03-08 22:30,9,18850,18865,18830,18835,27
NYM15,2015-03-08 23:00,9,18825,18825,18800,18805,15
NYM15,2015-03-08 23:30,9,18805,18805,18775,18790,14
NYM15,2015-03-09 00:00,9,18790,18790,18760,18780,16
NYM15,2015-03-09 00:30,9,18795,18795,18775,18775,5
NYM15,2015-03-09 01:00,9,18790,18805,18790,18795,13
NYM15,2015-03-09 02:00,9,18805,18805,18795,18795,2
NYM15,2015-03-09 02:30,9,18775,18775,18765,18765,6
NYM15,2015-03-09 03:00,9,18750,18755,18735,18755,10
NYM15,2015-03-09 03:30,9,18745,18745,18720,18720,10
NYM15,2015-03-09 04:00,9,18715,18715,18695,18710,29
NYM15,2015-03-09 04:30,9,18725,18730,18720,18720,8
NYM15,2015-03-09 05:00,9,18720,18750,18720,18750,134
NYM15,2015-03-09 05:30,9,18745,18745,18730,18740,26
NYM15,2015-03-09 06:00,9,18735,18740,18735,18740,11
NYM15,2015-03-09 06:30,9,18735,18775,18735,18770,13
NYM15,2015-03-09 07:00,9,18775,18775,18760,18760,19
NYM15,2015-03-09 07:30,9,18765,18775,18765,18770,11
NYM15,2015-03-09 08:00,9,18770,18770,18755,18755,7
NYM15,2015-03-09 08:30,9,18765,18785,18750,18780,41
NYM15,2015-03-09 09:00,9,18785,18820,18780,18810,184
NYM15,2015-03-09 09:30,9,18810,18860,18810,18845,134
NYM15,2015-03-09 10:00,9,18840,18860,18835,18860,41
NYM15,2015-03-09 10:30,9,18855,18865,18850,18860,92
NYM15,2015-03-09 11:00,9,18860,18860,18840,18845,40
NYM15,2015-03-09 11:30,9,18840,18875,18840,18870,19
NYM15,2015-03-09 12:00,9,18880,18885,18860,18875,19
NYM15,2015-03-09 12:30,9,18880,18890,18870,18890,68
NYM15,2015-03-09 13:00,9,18895,18895,18880,18885,352
NYM15,2015-03-09 13:30,9,18880,18885,18870,18885,71
NYM15,2015-03-09 14:00,9,18880,18880,18875,18875,4
NYM15,2015-03-09 14:30,9,18875,18875,18805,18835,86
NYM15,2015-03-09 15:00,9,18840,18855,18840,18855,17
NYM15,2015-03-09 15:30,9,18855,18855,18855,18855,3
NYM15,2015-03-09 17:30,10,18870,18880,18870,18875,13
NYM15,2015-03-09 18:00,10,18865,18880,18865,18880,8
NYM15,2015-03-09 18:30,10,18880,18895,18880,18880,20
NYM15,2015-03-09 19:00,10,18885,18915,18855,18865,56
NYM15,2015-03-09 19:30,10,18860,18865,18835,18845,21
NYM15,2015-03-09 20:00,10,18865,18885,18865,18875,12
NYM15,2015-03-09 20:30,10,18880,18890,18855,18865,13
NYM15,2015-03-09 21:00,10,18865,18870,18820,18820,26
NYM15,2015-03-09 21:30,10,18815,18815,18775,18775,26
NYM15,2015-03-09 22:00,10,18795,18815,18785,18815,12
NYM15,2015-03-09 22:30,10,18795,18800,18700,18720,55
NYM15,2015-03-09 23:00,10,18730,18740,18625,18650,47
NYM15,2015-03-09 23:30,10,18650,18675,18615,18630,24
NYM15,2015-03-10 00:00,10,18625,18640,18560,18585,134
NYM15,2015-03-10 00:30,10,18610,18665,18610,18665,27
NYM15,2015-03-10 01:00,10,18650,18680,18630,18675,188
NYM15,2015-03-10 01:30,10,18660,18665,18660,18660,7
NYM15,2015-03-10 02:00,10,18660,18660,18645,18645,30
NYM15,2015-03-10 02:30,10,18645,18645,18625,18635,43
NYM15,2015-03-10 03:00,10,18635,18635,18615,18615,5
NYM15,2015-03-10 03:30,10,18605,18620,18595,18620,83
NYM15,2015-03-10 04:00,10,18615,18615,18595,18600,32
NYM15,2015-03-10 04:30,10,18595,18610,18595,18610,133
NYM15,2015-03-10 05:00,10,18610,18610,18535,18535,154
NYM15,2015-03-10 05:30,10,18530,18570,18525,18560,136
NYM15,2015-03-10 06:00,10,18555,18555,18525,18530,125
NYM15,2015-03-10 06:30,10,18525,18545,18525,18540,38
NYM15,2015-03-10 07:00,10,18545,18545,18490,18510,144
NYM15,2015-03-10 07:30,10,18510,18560,18510,18540,124
NYM15,2015-03-10 08:00,10,18535,18575,18535,18555,94
NYM15,2015-03-10 08:30,10,18550,18550,18510,18530,566
NYM15,2015-03-10 09:00,10,18525,18540,18510,18520,249
NYM15,2015-03-10 09:30,10,18520,18550,18515,18545,163
NYM15,2015-03-10 10:00,10,18540,18600,18540,18580,270
NYM15,2015-03-10 10:30,10,18580,18590,18530,18530,451
NYM15,2015-03-10 11:00,10,18515,18555,18515,18535,79
NYM15,2015-03-10 11:30,10,18525,18540,18520,18540,38
NYM15,2015-03-10 12:00,10,18545,18555,18535,18550,44
NYM15,2015-03-10 12:30,10,18535,18550,18535,18540,237
NYM15,2015-03-10 13:00,10,18545,18565,18515,18515,83
NYM15,2015-03-10 13:30,10,18515,18555,18515,18555,88
NYM15,2015-03-10 14:00,10,18540,18585,18540,18565,119
NYM15,2015-03-10 14:30,10,18560,18570,18545,18550,76
NYM15,2015-03-10 15:00,10,18550,18550,18525,18535,63
NYM15,2015-03-10 15:30,10,18535,18545,18530,18535,23
NYM15,2015-03-10 16:00,10,18535,18535,18535,18535,1
NYM15,2015-03-10 17:00,11,18450,18530,18450,18525,34
NYM15,2015-03-10 17:30,11,18530,18535,18530,18535,2
NYM15,2015-03-10 18:00,11,18545,18550,18530,18540,24
NYM15,2015-03-10 18:30,11,18540,18580,18535,18580,15
NYM15,2015-03-10 19:00,11,18580,18655,18575,18645,65
NYM15,2015-03-10 19:30,11,18630,18670,18630,18650,70
NYM15,2015-03-10 20:00,11,18650,18750,18650,18745,169
NYM15,2015-03-10 20:30,11,18755,18755,18720,18730,53
NYM15,2015-03-10 21:00,11,18735,18745,18730,18745,26
NYM15,2015-03-10 21:30,11,18755,18780,18755,18770,36
NYM15,2015-03-10 22:00,11,18770,18775,18755,18755,15
NYM15,2015-03-10 22:30,11,18745,18755,18735,18755,14
NYM15,2015-03-10 23:00,11,18745,18815,18740,18805,129
NYM15,2015-03-10 23:30,11,18810,18815,18800,18800,37
NYM15,2015-03-11 00:00,11,18805,18825,18785,18785,43
NYM15,2015-03-11 00:30,11,18780,18785,18700,18705,77
NYM15,2015-03-11 01:00,11,18710,18720,18620,18630,308
NYM15,2015-03-11 01:30,11,18630,18650,18630,18650,20
NYM15,2015-03-11 02:00,11,18650,18670,18645,18645,32
NYM15,2015-03-11 02:30,11,18635,18645,18620,18645,47
NYM15,2015-03-11 03:00,11,18645,18705,18605,18685,165
NYM15,2015-03-11 03:30,11,18690,18710,18690,18705,75
NYM15,2015-03-11 04:00,11,18705,18725,18705,18715,64
NYM15,2015-03-11 04:30,11,18715,18750,18710,18740,74
NYM15,2015-03-11 05:00,11,18735,18750,18730,18745,42
NYM15,2015-03-11 05:30,11,18745,18750,18735,18740,16
NYM15,2015-03-11 06:00,11,18740,18740,18715,18715,44
NYM15,2015-03-11 06:30,11,18720,18720,18690,18705,87
NYM15,2015-03-11 07:00,11,18700,18730,18700,18725,61
NYM15,2015-03-11 07:30,11,18735,18740,18725,18730,111
NYM15,2015-03-11 08:00,11,18730,18730,18700,18700,78
NYM15,2015-03-11 08:30,11,18695,18705,18665,18685,571
NYM15,2015-03-11 09:00,11,18685,18715,18685,18700,140
NYM15,2015-03-11 09:30,11,18705,18715,18650,18675,159
NYM15,2015-03-11 10:00,11,18680,18715,18670,18715,107
NYM15,2015-03-11 10:30,11,18725,18745,18725,18740,187
NYM15,2015-03-11 11:00,11,18745,18775,18725,18750,730
NYM15,2015-03-11 11:30,11,18750,18770,18745,18760,117
NYM15,2015-03-11 12:00,11,18765,18765,18745,18755,133
NYM15,2015-03-11 12:30,11,18755,18755,18715,18740,210
NYM15,2015-03-11 13:00,11,18745,18795,18740,18790,751
NYM15,2015-03-11 13:30,11,18790,18820,18790,18820,351
NYM15,2015-03-11 14:00,11,18810,18810,18780,18780,27
NYM15,2015-03-11 14:30,11,18780,18780,18740,18745,755
NYM15,2015-03-11 15:00,11,18750,18780,18735,18775,195
NYM15,2015-03-11 15:30,11,18765,18780,18760,18775,34
NYM15,2015-03-11 16:00,11,18790,18795,18790,18795,5
NYM15,2015-03-11 17:00,12,18810,18825,18785,18790,17
NYM15,2015-03-11 17:30,12,18795,18795,18790,18790,3
NYM15,2015-03-11 18:00,12,18780,18780,18755,18765,19
NYM15,2015-03-11 18:30,12,18765,18800,18760,18765,40
NYM15,2015-03-11 19:00,12,18770,18820,18755,18770,414
NYM15,2015-03-11 19:30,12,18770,18860,18770,18845,391
NYM15,2015-03-11 20:00,12,18850,18865,18840,18855,130
NYM15,2015-03-11 20:30,12,18855,18875,18840,18865,146
NYM15,2015-03-11 21:00,12,18865,18910,18865,18905,220
NYM15,2015-03-11 21:30,12,18910,18910,18900,18900,98
NYM15,2015-03-11 22:00,12,18905,18945,18905,18945,192
NYM15,2015-03-11 22:30,12,18945,18985,18930,18985,315
NYM15,2015-03-11 23:00,12,18980,18990,18940,18960,198
NYM15,2015-03-11 23:30,12,18955,18960,18935,18960,160
NYM15,2015-03-12 00:00,12,18960,18975,18900,18925,267
NYM15,2015-03-12 00:30,12,18925,18985,18925,18975,165
NYM15,2015-03-12 01:00,12,18975,18990,18950,18970,124
NYM15,2015-03-12 01:30,12,18975,18980,18970,18975,25
NYM15,2015-03-12 02:00,12,18985,18990,18970,18990,39
NYM15,2015-03-12 02:30,12,18990,19000,18890,18910,540
NYM15,2015-03-12 03:00,12,18905,18950,18885,18945,1028
NYM15,2015-03-12 03:30,12,18940,18955,18930,18945,160
NYM15,2015-03-12 04:00,12,18945,18995,18945,18970,357
NYM15,2015-03-12 04:30,12,18965,18965,18945,18965,124
NYM15,2015-03-12 05:00,12,18965,19000,18960,19000,276
NYM15,2015-03-12 05:30,12,19000,19010,18995,19005,746
NYM15,2015-03-12 06:00,12,19005,19010,18985,18985,206
NYM15,2015-03-12 06:30,12,18990,19005,18985,19005,172
NYM15,2015-03-12 07:00,12,19005,19045,19005,19030,282
NYM15,2015-03-12 07:30,12,19025,19055,18975,19045,610
NYM15,2015-03-12 08:00,12,19045,19045,19020,19040,268
NYM15,2015-03-12 08:30,12,19040,19075,19040,19075,772
NYM15,2015-03-12 09:00,12,19075,19120,19075,19100,976
NYM15,2015-03-12 09:30,12,19100,19130,19100,19115,777
NYM15,2015-03-12 10:00,12,19115,19165,19115,19165,953
NYM15,2015-03-12 10:30,12,19170,19180,19160,19165,633
NYM15,2015-03-12 11:00,12,19165,19165,19140,19140,441
NYM15,2015-03-12 11:30,12,19140,19155,19135,19140,336
NYM15,2015-03-12 12:00,12,19140,19155,19140,19150,226
NYM15,2015-03-12 12:30,12,19145,19170,19140,19165,213
NYM15,2015-03-12 13:00,12,19170,19170,19155,19160,55
NYM15,2015-03-12 13:30,12,19160,19185,19160,19180,180
NYM15,2015-03-12 14:00,12,19185,19215,19185,19210,220
NYM15,2015-03-12 14:30,12,19210,19220,19190,19215,512
NYM15,2015-03-12 15:00,12,19210,19210,19180,19185,85
NYM15,2015-03-12 15:30,12,19185,19190,19185,19185,34
NYM15,2015-03-12 16:00,12,19185,19190,19180,19185,13
NYM15,2015-03-12 17:00,13,19190,19195,19180,19195,14
NYM15,2015-03-12 17:30,13,19195,19195,19180,19190,65
NYM15,2015-03-12 18:00,13,19190,19195,19175,19185,80
NYM15,2015-03-12 18:30,13,19180,19180,19130,19140,289
NYM15,2015-03-12 19:00,13,19135,19165,19100,19115,997
NYM15,2015-03-12 19:30,13,19110,19180,19100,19175,296
NYM15,2015-03-12 20:00,13,19170,19250,19155,19205,569
NYM15,2015-03-12 20:30,13,19205,19255,19205,19230,411
NYM15,2015-03-12 21:00,13,19230,19245,19220,19245,192
NYM15,2015-03-12 21:30,13,19250,19275,19240,19270,161
NYM15,2015-03-12 22:00,13,19265,19275,19265,19270,145
NYM15,2015-03-12 22:30,13,19270,19270,19240,19255,148
NYM15,2015-03-12 23:00,13,19250,19255,19220,19240,139
NYM15,2015-03-12 23:30,13,19240,19255,19235,19245,151
NYM15,2015-03-13 00:00,13,19250,19300,19250,19295,434
NYM15,2015-03-13 00:30,13,19290,19305,19240,19245,187
NYM15,2015-03-13 01:00,13,19240,19265,19215,19265,175
NYM15,2015-03-13 01:30,13,19270,19275,19255,19255,18
NYM15,2015-03-13 02:00,13,19255,19285,19255,19280,74
NYM15,2015-03-13 02:30,13,19285,19300,19270,19300,235
NYM15,2015-03-13 03:00,13,19300,19330,19285,19290,428
NYM15,2015-03-13 03:30,13,19290,19305,19280,19290,214
NYM15,2015-03-13 04:00,13,19295,19305,19295,19305,117
NYM15,2015-03-13 04:30,13,19305,19315,19300,19310,95
NYM15,2015-03-13 05:00,13,19310,19310,19275,19285,196
NYM15,2015-03-13 05:30,13,19290,19310,19280,19305,164
NYM15,2015-03-13 06:00,13,19300,19310,19290,19295,207
NYM15,2015-03-13 06:30,13,19295,19295,19275,19275,212
NYM15,2015-03-13 07:00,13,19270,19280,19245,19260,242
NYM15,2015-03-13 07:30,13,19255,19260,19230,19260,828
NYM15,2015-03-13 08:00,13,19260,19290,19255,19280,270
NYM15,2015-03-13 08:30,13,19280,19305,19250,19275,512
NYM15,2015-03-13 09:00,13,19270,19290,19230,19250,807
NYM15,2015-03-13 09:30,13,19250,19260,19200,19205,1014
NYM15,2015-03-13 10:00,13,19205,19250,19200,19230,995
NYM15,2015-03-13 10:30,13,19230,19235,19200,19225,567
NYM15,2015-03-13 11:00,13,19225,19240,19200,19225,390
NYM15,2015-03-13 11:30,13,19230,19245,19225,19245,205
NYM15,2015-03-13 12:00,13,19240,19240,19220,19225,134
NYM15,2015-03-13 12:30,13,19225,19230,19215,19220,234
NYM15,2015-03-13 13:00,13,19220,19230,19205,19230,145
NYM15,2015-03-13 13:30,13,19230,19240,19220,19235,171
NYM15,2015-03-13 14:00,13,19235,19290,19235,19290,164
NYM15,2015-03-13 14:30,13,19295,19300,19280,19280,355
NYM15,2015-03-13 15:00,13,19285,19285,19260,19270,115
NYM15,2015-03-13 15:30,13,19265,19280,19260,19280,22
NYM15,2015-03-13 16:00,13,19280,19285,19275,19285,34
NYM15,2015-03-15 17:00,16,19275,19295,19265,19285,42
NYM15,2015-03-15 17:30,16,19290,19290,19270,19290,41
NYM15,2015-03-15 18:00,16,19290,19290,19260,19260,59
NYM15,2015-03-15 18:30,16,19255,19255,19205,19205,97
NYM15,2015-03-15 19:00,16,19215,19300,19200,19280,462
NYM15,2015-03-15 19:30,16,19285,19295,19260,19295,151
NYM15,2015-03-15 20:00,16,19295,19330,19285,19310,240
NYM15,2015-03-15 20:30,16,19310,19315,19265,19275,217
NYM15,2015-03-15 21:00,16,19275,19285,19240,19265,98
NYM15,2015-03-15 21:30,16,19260,19275,19260,19270,58
NYM15,2015-03-15 22:00,16,19265,19270,19265,19270,34
NYM15,2015-03-15 22:30,16,19270,19295,19265,19280,82
NYM15,2015-03-15 23:00,16,19285,19285,19215,19225,84
NYM15,2015-03-15 23:30,16,19230,19245,19220,19235,84
NYM15,2015-03-16 00:00,16,19240,19270,19230,19240,148
NYM15,2015-03-16 00:30,16,19235,19260,19215,19230,127
NYM15,2015-03-16 01:00,16,19235,19305,19200,19280,251
NYM15,2015-03-16 01:30,16,19275,19290,19270,19290,27
NYM15,2015-03-16 02:00,16,19285,19315,19285,19310,55
NYM15,2015-03-16 02:30,16,19305,19310,19295,19300,126
NYM15,2015-03-16 03:00,16,19300,19315,19300,19305,204
NYM15,2015-03-16 03:30,16,19310,19355,19310,19355,300
NYM15,2015-03-16 04:00,16,19355,19370,19340,19345,135
NYM15,2015-03-16 04:30,16,19345,19355,19345,19345,166
NYM15,2015-03-16 05:00,16,19350,19370,19330,19370,211
NYM15,2015-03-16 05:30,16,19370,19380,19360,19365,184
NYM15,2015-03-16 06:00,16,19360,19375,19355,19360,88
NYM15,2015-03-16 06:30,16,19360,19385,19355,19385,180
NYM15,2015-03-16 07:00,16,19385,19390,19370,19380,253
NYM15,2015-03-16 07:30,16,19375,19390,19375,19380,110
NYM15,2015-03-16 08:00,16,19380,19385,19370,19370,164
NYM15,2015-03-16 08:30,16,19375,19405,19370,19405,625
NYM15,2015-03-16 09:00,16,19405,19435,19405,19430,633
NYM15,2015-03-16 09:30,16,19435,19445,19420,19445,514
NYM15,2015-03-16 10:00,16,19450,19455,19420,19435,1583
NYM15,2015-03-16 10:30,16,19435,19450,19420,19440,1102
NYM15,2015-03-16 11:00,16,19440,19440,19410,19430,723
NYM15,2015-03-16 11:30,16,19425,19440,19425,19435,183
NYM15,2015-03-16 12:00,16,19435,19435,19425,19430,99
NYM15,2015-03-16 12:30,16,19430,19440,19430,19430,156
NYM15,2015-03-16 13:00,16,19430,19435,19415,19430,97
NYM15,2015-03-16 13:30,16,19430,19450,19430,19430,281
NYM15,2015-03-16 14:00,16,19435,19440,19415,19415,147
NYM15,2015-03-16 14:30,16,19420,19420,19395,19415,196
NYM15,2015-03-16 15:00,16,19415,19415,19385,19390,86
NYM15,2015-03-16 15:30,16,19385,19385,19375,19380,18
NYM15,2015-03-16 16:00,16,19385,19385,19370,19380,18
NYM15,2015-03-16 17:00,17,19385,19385,19370,19375,16
NYM15,2015-03-16 17:30,17,19380,19385,19380,19380,8
NYM15,2015-03-16 18:00,17,19385,19395,19385,19390,10
NYM15,2015-03-16 18:30,17,19390,19390,19375,19380,23
NYM15,2015-03-16 19:00,17,19385,19410,19345,19385,457
NYM15,2015-03-16 19:30,17,19390,19400,19375,19385,164
NYM15,2015-03-16 20:00,17,19385,19395,19365,19380,202
NYM15,2015-03-16 20:30,17,19380,19390,19370,19380,97
NYM15,2015-03-16 21:00,17,19385,19390,19370,19385,91
NYM15,2015-03-16 21:30,17,19380,19400,19380,19400,107
NYM15,2015-03-16 22:00,17,19400,19425,19395,19410,176
NYM15,2015-03-16 22:30,17,19410,19425,19395,19405,170
NYM15,2015-03-16 23:00,17,19410,19440,19405,19430,283
NYM15,2015-03-16 23:30,17,19435,19455,19435,19435,138
NYM15,2015-03-17 00:00,17,19435,19440,19430,19440,104
NYM15,2015-03-17 00:30,17,19440,19445,19410,19425,130
NYM15,2015-03-17 01:00,17,19425,19470,19395,19445,168
NYM15,2015-03-17 01:30,17,19450,19450,19425,19430,72
NYM15,2015-03-17 02:00,17,19430,19450,19430,19450,116
NYM15,2015-03-17 02:30,17,19455,19515,19445,19510,355
NYM15,2015-03-17 03:00,17,19510,19525,19500,19500,320
NYM15,2015-03-17 03:30,17,19500,19500,19485,19485,118
NYM15,2015-03-17 04:00,17,19485,19490,19445,19450,510
NYM15,2015-03-17 04:30,17,19455,19470,19385,19385,406
NYM15,2015-03-17 05:00,17,19390,19405,19345,19350,503
NYM15,2015-03-17 05:30,17,19350,19410,19335,19410,547
NYM15,2015-03-17 06:00,17,19410,19410,19360,19360,285
NYM15,2015-03-17 06:30,17,19365,19380,19360,19370,193
NYM15,2015-03-17 07:00,17,19370,19410,19365,19395,203
NYM15,2015-03-17 07:30,17,19395,19420,19380,19420,267
NYM15,2015-03-17 08:00,17,19420,19430,19405,19410,481
NYM15,2015-03-17 08:30,17,19405,19420,19365,19390,704
NYM15,2015-03-17 09:00,17,19385,19390,19360,19370,797
NYM15,2015-03-17 09:30,17,19370,19385,19360,19375,654
NYM15,2015-03-17 10:00,17,19370,19370,19340,19355,935
NYM15,2015-03-17 10:30,17,19355,19380,19345,19380,383
NYM15,2015-03-17 11:00,17,19385,19385,19365,19380,244
NYM15,2015-03-17 11:30,17,19375,19415,19375,19415,133
NYM15,2015-03-17 12:00,17,19415,19425,19415,19425,157
NYM15,2015-03-17 12:30,17,19425,19425,19410,19410,178
NYM15,2015-03-17 13:00,17,19410,19415,19390,19390,87
NYM15,2015-03-17 13:30,17,19390,19405,19385,19400,60
NYM15,2015-03-17 14:00,17,19400,19440,19400,19440,121
NYM15,2015-03-17 14:30,17,19440,19445,19415,19420,148
NYM15,2015-03-17 15:00,17,19420,19445,19415,19445,112
NYM15,2015-03-17 15:30,17,19435,19445,19435,19445,35
NYM15,2015-03-17 16:00,17,19440,19445,19440,19440,32
NYM15,2015-03-17 17:00,18,19440,19455,19420,19430,25
NYM15,2015-03-17 17:30,18,19430,19430,19425,19425,8
NYM15,2015-03-17 18:00,18,19425,19425,19410,19415,16
NYM15,2015-03-17 18:30,18,19415,19415,19375,19375,102
NYM15,2015-03-17 19:00,18,19380,19440,19360,19425,353
NYM15,2015-03-17 19:30,18,19425,19425,19360,19380,281
NYM15,2015-03-17 20:00,18,19385,19395,19375,19395,102
NYM15,2015-03-17 20:30,18,19395,19395,19360,19380,122
NYM15,2015-03-17 21:00,18,19375,19400,19375,19400,128
NYM15,2015-03-17 21:30,18,19390,19400,19385,19390,35
NYM15,2015-03-17 22:00,18,19390,19395,19385,19395,15
NYM15,2015-03-17 22:30,18,19390,19430,19390,19405,240
NYM15,2015-03-17 23:00,18,19410,19435,19410,19415,129
NYM15,2015-03-17 23:30,18,19415,19425,19415,19425,25
NYM15,2015-03-18 00:00,18,19425,19475,19420,19470,183
NYM15,2015-03-18 00:30,18,19470,19525,19470,19520,295
NYM15,2015-03-18 01:00,18,19520,19530,19510,19510,188
NYM15,2015-03-18 01:30,18,19515,19525,19505,19510,66
NYM15,2015-03-18 02:00,18,19510,19530,19505,19525,156
NYM15,2015-03-18 02:30,18,19525,19530,19515,19515,72
NYM15,2015-03-18 03:00,18,19510,19515,19465,19500,316
NYM15,2015-03-18 03:30,18,19505,19515,19495,19500,104
NYM15,2015-03-18 04:00,18,19495,19500,19480,19495,233
NYM15,2015-03-18 04:30,18,19495,19495,19480,19490,120
NYM15,2015-03-18 05:00,18,19485,19485,19470,19475,164
NYM15,2015-03-18 05:30,18,19475,19475,19425,19435,449
NYM15,2015-03-18 06:00,18,19435,19450,19430,19440,167
NYM15,2015-03-18 06:30,18,19440,19455,19430,19435,167
NYM15,2015-03-18 07:00,18,19440,19455,19435,19455,92
NYM15,2015-03-18 07:30,18,19455,19465,19445,19455,66
NYM15,2015-03-18 08:00,18,19450,19465,19445,19465,138
NYM15,2015-03-18 08:30,18,19465,19480,19455,19465,411
NYM15,2015-03-18 09:00,18,19465,19495,19465,19485,273
NYM15,2015-03-18 09:30,18,19485,19485,19465,19465,226
NYM15,2015-03-18 10:00,18,19465,19470,19410,19410,380
NYM15,2015-03-18 10:30,18,19410,19440,19400,19420,369
NYM15,2015-03-18 11:00,18,19420,19435,19410,19415,262
NYM15,2015-03-18 11:30,18,19415,19430,19410,19410,223
NYM15,2015-03-18 12:00,18,19410,19415,19380,19380,412
NYM15,2015-03-18 12:30,18,19380,19440,19370,19435,296
NYM15,2015-03-18 13:00,18,19435,19585,19435,19520,2448
NYM15,2015-03-18 13:30,18,19525,19580,19500,19535,948
NYM15,2015-03-18 14:00,18,19535,19570,19535,19545,476
NYM15,2015-03-18 14:30,18,19540,19540,19455,19480,675
NYM15,2015-03-18 15:00,18,19480,19490,19375,19435,603
NYM15,2015-03-18 15:30,18,19440,19460,19435,19455,49
NYM15,2015-03-18 16:00,18,19455,19460,19450,19455,9
NYM15,2015-03-18 17:00,19,19465,19470,19460,19460,8
NYM15,2015-03-18 17:30,19,19460,19470,19460,19470,6
NYM15,2015-03-18 18:00,19,19470,19470,19420,19430,94
NYM15,2015-03-18 18:30,19,19435,19450,19420,19445,70
NYM15,2015-03-18 19:00,19,19450,19515,19445,19490,746
NYM15,2015-03-18 19:30,19,19495,19495,19275,19295,1411
NYM15,2015-03-18 20:00,19,19290,19365,19285,19330,1005
NYM15,2015-03-18 20:30,19,19335,19420,19320,19405,450
NYM15,2015-03-18 21:00,19,19410,19430,19365,19375,252
NYM15,2015-03-18 21:30,19,19375,19385,19345,19385,204
NYM15,2015-03-18 22:00,19,19385,19400,19380,19380,193
NYM15,2015-03-18 22:30,19,19375,19410,19370,19400,223
NYM15,2015-03-18 23:00,19,19405,19415,19390,19410,116
NYM15,2015-03-18 23:30,19,19415,19440,19400,19435,226
NYM15,2015-03-19 00:00,19,19430,19490,19410,19465,486
NYM15,2015-03-19 00:30,19,19465,19470,19400,19425,274
NYM15,2015-03-19 01:00,19,19440,19485,19440,19475,124
NYM15,2015-03-19 01:30,19,19475,19475,19460,19470,44
NYM15,2015-03-19 02:00,19,19470,19490,19470,19480,79
NYM15,2015-03-19 02:30,19,19475,19485,19435,19450,312
NYM15,2015-03-19 03:00,19,19455,19505,19450,19490,812
NYM15,2015-03-19 03:30,19,19490,19495,19460,19475,269
NYM15,2015-03-19 04:00,19,19475,19475,19390,19395,449
NYM15,2015-03-19 04:30,19,19390,19405,19370,19380,229
NYM15,2015-03-19 05:00,19,19385,19420,19375,19415,204
NYM15,2015-03-19 05:30,19,19410,19430,19395,19430,326
NYM15,2015-03-19 06:00,19,19425,19430,19420,19420,89
NYM15,2015-03-19 06:30,19,19420,19430,19415,19420,163
NYM15,2015-03-19 07:00,19,19415,19425,19410,19425,87
NYM15,2015-03-19 07:30,19,19425,19455,19425,19450,470
NYM15,2015-03-19 08:00,19,19450,19450,19430,19445,276
NYM15,2015-03-19 08:30,19,19440,19450,19390,19405,689
NYM15,2015-03-19 09:00,19,19405,19435,19400,19415,489
NYM15,2015-03-19 09:30,19,19415,19430,19395,19415,288
NYM15,2015-03-19 10:00,19,19415,19420,19405,19405,209
NYM15,2015-03-19 10:30,19,19405,19410,19385,19405,483
NYM15,2015-03-19 11:00,19,19405,19415,19395,19410,178
NYM15,2015-03-19 11:30,19,19415,19415,19385,19395,151
NYM15,2015-03-19 12:00,19,19395,19440,19390,19435,281
NYM15,2015-03-19 12:30,19,19435,19435,19400,19405,161
NYM15,2015-03-19 13:00,19,19410,19430,19385,19430,196
NYM15,2015-03-19 13:30,19,19435,19460,19425,19450,163
NYM15,2015-03-19 14:00,19,19450,19475,19450,19475,137
NYM15,2015-03-19 14:30,19,19470,19470,19410,19415,622
NYM15,2015-03-19 15:00,19,19410,19440,19400,19415,96
NYM15,2015-03-19 15:30,19,19430,19440,19430,19440,11
NYM15,2015-03-19 16:00,19,19440,19440,19430,19430,8
NYM15,2015-03-19 17:00,20,19440,19445,19420,19420,10
NYM15,2015-03-19 17:30,20,19415,19415,19415,19415,1
NYM15,2015-03-19 18:00,20,19415,19420,19415,19415,10
NYM15,2015-03-19 18:30,20,19420,19470,19420,19455,51
NYM15,2015-03-19 19:00,20,19460,19460,19380,19415,367
NYM15,2015-03-19 19:30,20,19415,19415,19375,19395,341
NYM15,2015-03-19 20:00,20,19390,19420,19385,19420,63
NYM15,2015-03-19 20:30,20,19420,19430,19395,19430,200
NYM15,2015-03-19 21:00,20,19430,19455,19430,19455,180
NYM15,2015-03-19 21:30,20,19450,19460,19445,19450,83
NYM15,2015-03-19 22:00,20,19450,19455,19435,19435,103
NYM15,2015-03-19 22:30,20,19440,19460,19435,19455,108
NYM15,2015-03-19 23:00,20,19445,19445,19415,19420,84
NYM15,2015-03-19 23:30,20,19420,19435,19415,19435,89
NYM15,2015-03-20 00:00,20,19440,19495,19440,19495,336
NYM15,2015-03-20 00:30,20,19500,19525,19485,19505,347
NYM15,2015-03-20 01:00,20,19515,19565,19510,19530,288
NYM15,2015-03-20 01:30,20,19525,19545,19525,19545,24
NYM15,2015-03-20 02:00,20,19550,19560,19540,19540,53
NYM15,2015-03-20 02:30,20,19535,19555,19515,19545,103
NYM15,2015-03-20 03:00,20,19545,19560,19530,19550,208
NYM15,2015-03-20 03:30,20,19550,19620,19550,19610,543
NYM15,2015-03-20 04:00,20,19610,19625,19600,19605,191
NYM15,2015-03-20 04:30,20,19605,19620,19600,19610,211
NYM15,2015-03-20 05:00,20,19610,19615,19580,19595,382
NYM15,2015-03-20 05:30,20,19595,19615,19595,19605,231
NYM15,2015-03-20 06:00,20,19600,19610,19590,19605,108
NYM15,2015-03-20 06:30,20,19600,19635,19600,19630,149
NYM15,2015-03-20 07:00,20,19635,19650,19615,19615,340
NYM15,2015-03-20 07:30,20,19625,19640,19620,19635,313
NYM15,2015-03-20 08:00,20,19635,19640,19610,19615,317
NYM15,2015-03-20 08:30,20,19615,19635,19605,19605,668
NYM15,2015-03-20 09:00,20,19605,19625,19605,19620,240
NYM15,2015-03-20 09:30,20,19615,19635,19615,19630,308
NYM15,2015-03-20 10:00,20,19635,19645,19620,19645,756
NYM15,2015-03-20 10:30,20,19645,19655,19620,19625,1001
NYM15,2015-03-20 11:00,20,19625,19630,19615,19625,201
NYM15,2015-03-20 11:30,20,19625,19625,19605,19615,378
NYM15,2015-03-20 12:00,20,19615,19625,19615,19625,161
NYM15,2015-03-20 12:30,20,19625,19625,19605,19605,130
NYM15,2015-03-20 13:00,20,19605,19630,19600,19630,131
NYM15,2015-03-20 13:30,20,19630,19650,19625,19645,147
NYM15,2015-03-20 14:00,20,19645,19650,19610,19625,108
NYM15,2015-03-20 14:30,20,19625,19645,19615,19620,594
NYM15,2015-03-20 15:00,20,19620,19625,19610,19625,142
NYM15,2015-03-20 15:30,20,19625,19640,19625,19625,64
NYM15,2015-03-20 16:00,20,19625,19625,19615,19620,32
NYM15,2015-03-22 17:00,23,19645,19645,19555,19610,153
NYM15,2015-03-22 17:30,23,19620,19625,19615,19615,13
NYM15,2015-03-22 18:00,23,19610,19610,19595,19600,73
NYM15,2015-03-22 18:30,23,19595,19615,19595,19615,101
NYM15,2015-03-22 19:00,23,19620,19700,19605,19685,545
NYM15,2015-03-22 19:30,23,19690,19715,19665,19675,480
NYM15,2015-03-22 20:00,23,19675,19695,19670,19680,146
NYM15,2015-03-22 20:30,23,19680,19720,19675,19715,108
NYM15,2015-03-22 21:00,23,19715,19740,19715,19730,150
NYM15,2015-03-22 21:30,23,19730,19740,19725,19725,66
NYM15,2015-03-22 22:00,23,19725,19730,19715,19720,66
NYM15,2015-03-22 22:30,23,19725,19750,19725,19735,101
NYM15,2015-03-22 23:00,23,19735,19735,19685,19705,275
NYM15,2015-03-22 23:30,23,19700,19730,19700,19720,106
NYM15,2015-03-23 00:00,23,19720,19740,19700,19740,151
NYM15,2015-03-23 00:30,23,19735,19735,19710,19730,127
NYM15,2015-03-23 01:00,23,19735,19745,19720,19725,132
NYM15,2015-03-23 01:30,23,19720,19735,19720,19735,25
NYM15,2015-03-23 02:00,23,19730,19735,19720,19725,16
NYM15,2015-03-23 02:30,23,19730,19735,19700,19730,109
NYM15,2015-03-23 03:00,23,19730,19730,19685,19700,217
NYM15,2015-03-23 03:30,23,19705,19720,19700,19705,128
NYM15,2015-03-23 04:00,23,19705,19710,19675,19690,201
NYM15,2015-03-23 04:30,23,19685,19695,19660,19675,841
NYM15,2015-03-23 05:00,23,19675,19680,19665,19675,221
NYM15,2015-03-23 05:30,23,19675,19695,19675,19690,171
NYM15,2015-03-23 06:00,23,19690,19695,19670,19690,391
NYM15,2015-03-23 06:30,23,19690,19720,19680,19715,308
NYM15,2015-03-23 07:00,23,19720,19720,19695,19710,484
NYM15,2015-03-23 07:30,23,19710,19710,19705,19710,88
NYM15,2015-03-23 08:00,23,19705,19715,19705,19705,174
NYM15,2015-03-23 08:30,23,19710,19710,19695,19700,917
NYM15,2015-03-23 09:00,23,19695,19710,19695,19695,452
NYM15,2015-03-23 09:30,23,19700,19700,19675,19690,819
NYM15,2015-03-23 10:00,23,19690,19700,19680,19680,302
NYM15,2015-03-23 10:30,23,19685,19685,19670,19680,369
NYM15,2015-03-23 11:00,23,19675,19680,19670,19680,327
NYM15,2015-03-23 11:30,23,19680,19700,19680,19690,138
NYM15,2015-03-23 12:00,23,19690,19705,19690,19700,74
NYM15,2015-03-23 12:30,23,19695,19700,19685,19690,172
NYM15,2015-03-23 13:00,23,19685,19725,19685,19720,83
NYM15,2015-03-23 13:30,23,19720,19720,19705,19705,41
NYM15,2015-03-23 14:00,23,19705,19715,19705,19715,117
NYM15,2015-03-23 14:30,23,19715,19720,19695,19695,247
NYM15,2015-03-23 15:00,23,19695,19695,19670,19685,81
NYM15,2015-03-23 15:30,23,19685,19685,19665,19670,15
NYM15,2015-03-23 16:00,23,19670,19680,19670,19680,9
NYM15,2015-03-23 17:00,24,19670,19675,19665,19665,5
NYM15,2015-03-23 17:30,24,19670,19670,19670,19670,3
NYM15,2015-03-23 18:00,24,19670,19670,19660,19665,38
NYM15,2015-03-23 18:30,24,19665,19675,19650,19665,28
NYM15,2015-03-23 19:00,24,19665,19715,19660,19710,329
NYM15,2015-03-23 19:30,24,19710,19730,19700,19715,270
NYM15,2015-03-23 20:00,24,19710,19710,19660,19690,293
NYM15,2015-03-23 20:30,24,19690,19690,19605,19625,495
NYM15,2015-03-23 21:00,24,19630,19675,19630,19670,181
NYM15,2015-03-23 21:30,24,19665,19670,19660,19670,66
NYM15,2015-03-23 22:00,24,19665,19680,19640,19650,374
NYM15,2015-03-23 22:30,24,19655,19695,19645,19690,208
NYM15,2015-03-23 23:00,24,19685,19685,19670,19680,35
NYM15,2015-03-23 23:30,24,19680,19685,19660,19675,133
NYM15,2015-03-24 00:00,24,19675,19685,19660,19685,132
NYM15,2015-03-24 00:30,24,19680,19700,19665,19665,208
NYM15,2015-03-24 01:00,24,19670,19685,19665,19685,56
NYM15,2015-03-24 01:30,24,19685,19690,19675,19675,21
NYM15,2015-03-24 02:00,24,19680,19685,19680,19680,10
NYM15,2015-03-24 02:30,24,19680,19680,19655,19665,113
NYM15,2015-03-24 03:00,24,19660,19665,19620,19660,440
NYM15,2015-03-24 03:30,24,19660,19670,19645,19660,205
NYM15,2015-03-24 04:00,24,19650,19660,19650,19655,119
NYM15,2015-03-24 04:30,24,19650,19665,19650,19660,104
NYM15,2015-03-24 05:00,24,19670,19680,19665,19675,98
NYM15,2015-03-24 05:30,24,19675,19675,19660,19665,115
NYM15,2015-03-24 06:00,24,19660,19675,19650,19670,161
NYM15,2015-03-24 06:30,24,19670,19670,19660,19665,144
NYM15,2015-03-24 07:00,24,19665,19665,19660,19665,121
NYM15,2015-03-24 07:30,24,19660,19690,19660,19670,587
NYM15,2015-03-24 08:00,24,19665,19680,19660,19670,652
NYM15,2015-03-24 08:30,24,19665,19685,19665,19685,332
NYM15,2015-03-24 09:00,24,19685,19705,19685,19700,504
NYM15,2015-03-24 09:30,24,19705,19725,19700,19725,655
NYM15,2015-03-24 10:00,24,19720,19740,19715,19735,1081
NYM15,2015-03-24 10:30,24,19735,19770,19735,19745,1337
NYM15,2015-03-24 11:00,24,19745,19745,19730,19730,258
NYM15,2015-03-24 11:30,24,19730,19730,19700,19700,278
NYM15,2015-03-24 12:00,24,19700,19715,19690,19695,235
NYM15,2015-03-24 12:30,24,19690,19700,19680,19695,190
NYM15,2015-03-24 13:00,24,19685,19690,19655,19660,137
NYM15,2015-03-24 13:30,24,19655,19680,19655,19670,148
NYM15,2015-03-24 14:00,24,19670,19690,19640,19645,394
NYM15,2015-03-24 14:30,24,19645,19665,19635,19655,567
NYM15,2015-03-24 15:00,24,19655,19665,19645,19665,73
NYM15,2015-03-24 15:30,24,19665,19665,19660,19660,13
NYM15,2015-03-24 16:00,24,19655,19665,19655,19660,5
NYM15,2015-03-24 17:00,25,19655,19655,19655,19655,1
NYM15,2015-03-24 17:30,25,19650,19650,19650,19650,1
NYM15,2015-03-24 18:00,25,19650,19685,19650,19670,28
NYM15,2015-03-24 18:30,25,19670,19695,19670,19680,35
NYM15,2015-03-24 19:00,25,19685,19730,19670,19695,268
NYM15,2015-03-24 19:30,25,19700,19700,19670,19675,165
NYM15,2015-03-24 20:00,25,19670,19675,19645,19670,150
NYM15,2015-03-24 20:30,25,19670,19685,19645,19645,173
NYM15,2015-03-24 21:00,25,19650,19655,19620,19645,235
NYM15,2015-03-24 21:30,25,19640,19650,19615,19615,117
NYM15,2015-03-24 22:00,25,19615,19615,19565,19595,370
NYM15,2015-03-24 22:30,25,19595,19600,19495,19580,782
NYM15,2015-03-24 23:00,25,19575,19645,19575,19610,320
NYM15,2015-03-24 23:30,25,19610,19635,19610,19630,124
NYM15,2015-03-25 00:00,25,19630,19700,19630,19680,245
NYM15,2015-03-25 00:30,25,19680,19700,19655,19695,196
NYM15,2015-03-25 01:00,25,19695,19715,19680,19690,112
NYM15,2015-03-25 01:30,25,19690,19690,19680,19680,14
NYM15,2015-03-25 02:00,25,19675,19690,19675,19690,21
NYM15,2015-03-25 02:30,25,19690,19690,19665,19680,49
NYM15,2015-03-25 03:00,25,19685,19700,19685,19690,382
NYM15,2015-03-25 03:30,25,19690,19705,19690,19690,252
NYM15,2015-03-25 04:00,25,19695,19695,19685,19685,79
NYM15,2015-03-25 04:30,25,19690,19690,19675,19685,114
NYM15,2015-03-25 05:00,25,19685,19685,19680,19680,49
NYM15,2015-03-25 05:30,25,19675,19680,19675,19680,36
NYM15,2015-03-25 06:00,25,19675,19675,19645,19650,152
NYM15,2015-03-25 06:30,25,19645,19655,19610,19620,230
NYM15,2015-03-25 07:00,25,19625,19650,19620,19645,124
NYM15,2015-03-25 07:30,25,19640,19650,19625,19640,151
NYM15,2015-03-25 08:00,25,19635,19665,19635,19660,124
NYM15,2015-03-25 08:30,25,19660,19680,19630,19645,577
NYM15,2015-03-25 09:00,25,19640,19665,19635,19655,272
NYM15,2015-03-25 09:30,25,19650,19650,19625,19645,678
NYM15,2015-03-25 10:00,25,19645,19650,19610,19610,363
NYM15,2015-03-25 10:30,25,19610,19610,19550,19565,781
NYM15,2015-03-25 11:00,25,19565,19570,19540,19555,929
NYM15,2015-03-25 11:30,25,19555,19570,19515,19565,395
NYM15,2015-03-25 12:00,25,19565,19590,19545,19570,340
NYM15,2015-03-25 12:30,25,19565,19590,19550,19575,110
NYM15,2015-03-25 13:00,25,19580,19585,19555,19585,132
NYM15,2015-03-25 13:30,25,19585,19615,19580,19600,155
NYM15,2015-03-25 14:00,25,19595,19595,19550,19550,151
NYM15,2015-03-25 14:30,25,19550,19555,19490,19510,627
NYM15,2015-03-25 15:00,25,19505,19515,19495,19505,259
NYM15,2015-03-25 15:30,25,19510,19510,19450,19490,133
NYM15,2015-03-25 17:00,26,19510,19510,19510,19510,3
NYM15,2015-03-25 17:30,26,19515,19520,19515,19515,19
NYM15,2015-03-25 18:00,26,19515,19530,19515,19525,35
NYM15,2015-03-25 18:30,26,19520,19560,19520,19560,66
NYM15,2015-03-25 19:00,26,19560,19570,19465,19480,407
NYM15,2015-03-25 19:30,26,19490,19510,19405,19415,586
NYM15,2015-03-25 20:00,26,19415,19425,19365,19425,783
NYM15,2015-03-25 20:30,26,19420,19445,19340,19375,617
NYM15,2015-03-25 21:00,26,19370,19405,19355,19385,449
NYM15,2015-03-25 21:30,26,19390,19410,19385,19400,105
NYM15,2015-03-25 22:00,26,19400,19405,19375,19405,97
NYM15,2015-03-25 22:30,26,19405,19455,19365,19450,273
NYM15,2015-03-25 23:00,26,19450,19470,19395,19415,225
NYM15,2015-03-25 23:30,26,19410,19445,19400,19425,137
NYM15,2015-03-26 00:00,26,19430,19455,19410,19420,102
NYM15,2015-03-26 00:30,26,19420,19435,19370,19405,257
NYM15,2015-03-26 01:00,26,19410,19415,19310,19330,394
NYM15,2015-03-26 01:30,26,19325,19325,19250,19250,280
NYM15,2015-03-26 02:00,26,19255,19290,19240,19275,151
NYM15,2015-03-26 02:30,26,19275,19285,19225,19225,327
NYM15,2015-03-26 03:00,26,19225,19230,19170,19190,1451
NYM15,2015-03-26 03:30,26,19195,19220,19150,19155,1240
NYM15,2015-03-26 04:00,26,19155,19155,19080,19090,1008
NYM15,2015-03-26 04:30,26,19095,19165,19095,19165,808
NYM15,2015-03-26 05:00,26,19165,19235,19150,19235,412
NYM15,2015-03-26 05:30,26,19230,19265,19210,19240,222
NYM15,2015-03-26 06:00,26,19245,19250,19225,19235,296
NYM15,2015-03-26 06:30,26,19235,19255,19225,19235,387
NYM15,2015-03-26 07:00,26,19235,19250,19210,19215,338
NYM15,2015-03-26 07:30,26,19220,19300,19205,19275,856
NYM15,2015-03-26 08:00,26,19275,19320,19275,19280,352
NYM15,2015-03-26 08:30,26,19280,19330,19250,19285,1631
NYM15,2015-03-26 09:00,26,19290,19310,19255,19290,635
NYM15,2015-03-26 09:30,26,19285,19315,19275,19300,866
NYM15,2015-03-26 10:00,26,19300,19305,19275,19290,374
NYM15,2015-03-26 10:30,26,19285,19330,19285,19330,396
NYM15,2015-03-26 11:00,26,19330,19335,19305,19330,572
NYM15,2015-03-26 11:30,26,19335,19370,19315,19365,383
NYM15,2015-03-26 12:00,26,19360,19385,19350,19380,489
NYM15,2015-03-26 12:30,26,19380,19425,19375,19415,513
NYM15,2015-03-26 13:00,26,19415,19425,19380,19380,380
NYM15,2015-03-26 13:30,26,19380,19400,19345,19345,325
NYM15,2015-03-26 14:00,26,19345,19345,19305,19315,655
NYM15,2015-03-26 14:30,26,19310,19345,19305,19320,330
NYM15,2015-03-26 15:00,26,19325,19355,19325,19345,105
NYM15,2015-03-26 15:30,26,19350,19365,19350,19360,56
NYM15,2015-03-26 16:00,26,19365,19365,19365,19365,3
NYM15,2015-03-26 17:00,27,19370,19370,19370,19370,1
NYM15,2015-03-26 18:00,27,19360,19360,19330,19330,24
NYM15,2015-03-26 18:30,27,19330,19465,19290,19430,339
NYM15,2015-03-26 19:00,27,19425,19555,19425,19520,647
NYM15,2015-03-26 19:30,27,19520,19540,19505,19525,261
NYM15,2015-03-26 20:00,27,19525,19615,19510,19610,556
NYM15,2015-03-26 20:30,27,19610,19655,19605,19635,326
NYM15,2015-03-26 21:00,27,19630,19640,19600,19620,246
NYM15,2015-03-26 21:30,27,19625,19640,19620,19630,73
NYM15,2015-03-26 22:00,27,19635,19635,19615,19620,160
NYM15,2015-03-26 22:30,27,19620,19650,19600,19610,208
NYM15,2015-03-26 23:00,27,19605,19615,19425,19440,783
NYM15,2015-03-26 23:30,27,19440,19475,19265,19315,1497
NYM15,2015-03-27 00:00,27,19305,19305,19135,19190,1959
NYM15,2015-03-27 00:30,27,19190,19360,19185,19335,777
NYM15,2015-03-27 01:00,27,19340,19390,19300,19315,177
NYM15,2015-03-27 01:30,27,19310,19320,19295,19315,68
NYM15,2015-03-27 02:00,27,19315,19345,19300,19315,57
NYM15,2015-03-27 02:30,27,19310,19385,19310,19365,264
NYM15,2015-03-27 03:00,27,19365,19420,19320,19405,462
NYM15,2015-03-27 03:30,27,19400,19405,19325,19350,152
NYM15,2015-03-27 04:00,27,19350,19360,19275,19275,290
NYM15,2015-03-27 04:30,27,19275,19310,19270,19290,266
NYM15,2015-03-27 05:00,27,19290,19335,19285,19335,226
NYM15,2015-03-27 05:30,27,19330,19360,19320,19350,174
NYM15,2015-03-27 06:00,27,19355,19375,19350,19370,150
NYM15,2015-03-27 06:30,27,19370,19390,19320,19340,290
NYM15,2015-03-27 07:00,27,19340,19345,19300,19330,234
NYM15,2015-03-27 07:30,27,19335,19335,19285,19325,200
NYM15,2015-03-27 08:00,27,19325,19325,19310,19310,96
NYM15,2015-03-27 08:30,27,19320,19355,19315,19330,867
NYM15,2015-03-27 09:00,27,19325,19355,19285,19320,533
NYM15,2015-03-27 09:30,27,19315,19380,19295,19380,447
NYM15,2015-03-27 10:00,27,19375,19390,19350,19355,351
NYM15,2015-03-27 10:30,27,19360,19365,19335,19350,316
NYM15,2015-03-27 11:00,27,19350,19355,19340,19345,245
NYM15,2015-03-27 11:30,27,19345,19370,19340,19355,131
NYM15,2015-03-27 12:00,27,19350,19355,19340,19345,251
NYM15,2015-03-27 12:30,27,19350,19360,19345,19360,104
NYM15,2015-03-27 13:00,27,19360,19395,19345,19385,137
NYM15,2015-03-27 13:30,27,19385,19395,19380,19385,69
NYM15,2015-03-27 14:00,27,19385,19395,19375,19385,55
NYM15,2015-03-27 14:30,27,19380,19405,19370,19395,179
NYM15,2015-03-27 15:00,27,19395,19410,19395,19410,29
NYM15,2015-03-27 15:30,27,19405,19410,19400,19410,3
NYM15,2015-03-27 16:00,27,19410,19420,19390,19410,25
NYM15,2015-03-29 17:00,30,19400,19405,19385,19385,12
NYM15,2015-03-29 17:30,30,19380,19380,19375,19375,24
NYM15,2015-03-29 18:00,30,19375,19380,19370,19375,14
NYM15,2015-03-29 18:30,30,19370,19385,19350,19350,54
NYM15,2015-03-29 19:00,30,19355,19380,19285,19350,668
NYM15,2015-03-29 19:30,30,19340,19450,19325,19335,758
NYM15,2015-03-29 20:00,30,19340,19415,19335,19405,248
NYM15,2015-03-29 20:30,30,19405,19440,19385,19435,171
NYM15,2015-03-29 21:00,30,19435,19480,19415,19450,510
NYM15,2015-03-29 21:30,30,19450,19480,19450,19470,110
NYM15,2015-03-29 22:00,30,19470,19510,19455,19495,210
NYM15,2015-03-29 22:30,30,19490,19535,19455,19475,268
NYM15,2015-03-29 23:00,30,19480,19500,19445,19490,197
NYM15,2015-03-29 23:30,30,19490,19510,19470,19500,143
NYM15,2015-03-30 00:00,30,19500,19510,19480,19480,98
NYM15,2015-03-30 00:30,30,19495,19500,19430,19460,292
NYM15,2015-03-30 01:00,30,19455,19475,19445,19475,37
NYM15,2015-03-30 01:30,30,19480,19505,19480,19500,54
NYM15,2015-03-30 02:00,30,19500,19535,19500,19530,114
NYM15,2015-03-30 02:30,30,19540,19595,19535,19580,282
NYM15,2015-03-30 03:00,30,19580,19595,19575,19590,324
NYM15,2015-03-30 03:30,30,19590,19605,19580,19580,233
NYM15,2015-03-30 04:00,30,19585,19600,19580,19595,342
NYM15,2015-03-30 04:30,30,19595,19595,19580,19585,119
NYM15,2015-03-30 05:00,30,19585,19590,19580,19590,90
NYM15,2015-03-30 05:30,30,19590,19590,19580,19585,164
NYM15,2015-03-30 06:00,30,19580,19595,19570,19590,129
NYM15,2015-03-30 06:30,30,19590,19610,19590,19610,147
NYM15,2015-03-30 07:00,30,19610,19625,19600,19615,252
NYM15,2015-03-30 07:30,30,19615,19625,19600,19610,138
NYM15,2015-03-30 08:00,30,19610,19620,19600,19605,208
NYM15,2015-03-30 08:30,30,19600,19630,19595,19620,710
NYM15,2015-03-30 09:00,30,19625,19635,19605,19620,712
NYM15,2015-03-30 09:30,30,19620,19625,19605,19620,405
NYM15,2015-03-30 10:00,30,19620,19645,19620,19645,557
NYM15,2015-03-30 10:30,30,19645,19660,19635,19650,1120
NYM15,2015-03-30 11:00,30,19650,19660,19640,19640,244
NYM15,2015-03-30 11:30,30,19645,19650,19635,19650,278
NYM15,2015-03-30 12:00,30,19650,19655,19645,19655,156
NYM15,2015-03-30 12:30,30,19650,19655,19645,19650,153
NYM15,2015-03-30 13:00,30,19650,19675,19650,19670,82
NYM15,2015-03-30 13:30,30,19670,19675,19665,19670,55
NYM15,2015-03-30 14:00,30,19670,19675,19660,19665,58
NYM15,2015-03-30 14:30,30,19660,19665,19630,19640,568
NYM15,2015-03-30 15:00,30,19635,19640,19630,19630,76
NYM15,2015-03-30 15:30,30,19630,19635,19630,19630,8
NYM15,2015-03-30 16:00,30,19630,19635,19625,19625,7
NYM15,2015-03-30 17:00,31,19660,19675,19645,19645,66
NYM15,2015-03-30 17:30,31,19645,19675,19640,19660,41
NYM15,2015-03-30 18:00,31,19665,19665,19645,19655,18
NYM15,2015-03-30 18:30,31,19660,19660,19620,19655,219
NYM15,2015-03-30 19:00,31,19650,19665,19585,19590,680
NYM15,2015-03-30 19:30,31,19605,19630,19560,19580,201
NYM15,2015-03-30 20:00,31,19575,19615,19510,19525,462
NYM15,2015-03-30 20:30,31,19525,19525,19500,19520,385
NYM15,2015-03-30 21:00,31,19515,19540,19455,19460,362
NYM15,2015-03-30 21:30,31,19455,19480,19455,19475,127
NYM15,2015-03-30 22:00,31,19475,19480,19410,19430,465
NYM15,2015-03-30 22:30,31,19435,19540,19385,19505,724
NYM15,2015-03-30 23:00,31,19505,19520,19470,19475,152
NYM15,2015-03-30 23:30,31,19475,19475,19370,19415,570
NYM15,2015-03-31 00:00,31,19410,19430,19350,19370,907
NYM15,2015-03-31 00:30,31,19375,19385,19320,19335,606
NYM15,2015-03-31 01:00,31,19330,19330,19270,19315,606
NYM15,2015-03-31 01:30,31,19315,19335,19310,19325,181
NYM15,2015-03-31 02:00,31,19325,19400,19325,19370,288
NYM15,2015-03-31 02:30,31,19375,19415,19365,19405,327
NYM15,2015-03-31 03:00,31,19405,19410,19365,19365,183
NYM15,2015-03-31 03:30,31,19365,19375,19335,19355,165
NYM15,2015-03-31 04:00,31,19360,19370,19325,19355,189
NYM15,2015-03-31 04:30,31,19350,19365,19300,19310,448
NYM15,2015-03-31 05:00,31,19310,19320,19285,19295,266
NYM15,2015-03-31 05:30,31,19295,19300,19255,19255,730
NYM15,2015-03-31 06:00,31,19255,19275,19230,19275,447
NYM15,2015-03-31 06:30,31,19275,19320,19275,19315,238
NYM15,2015-03-31 07:00,31,19305,19305,19260,19275,350
NYM15,2015-03-31 07:30,31,19275,19295,19275,19290,160
NYM15,2015-03-31 08:00,31,19285,19305,19275,19305,376
NYM15,2015-03-31 08:30,31,19305,19325,19285,19300,1350
NYM15,2015-03-31 09:00,31,19295,19340,19285,19315,698
NYM15,2015-03-31 09:30,31,19320,19325,19310,19310,260
NYM15,2015-03-31 10:00,31,19315,19335,19315,19320,536
NYM15,2015-03-31 10:30,31,19315,19320,19290,19305,578
NYM15,2015-03-31 11:00,31,19300,19305,19285,19305,291
NYM15,2015-03-31 11:30,31,19305,19320,19300,19320,174
NYM15,2015-03-31 12:00,31,19320,19335,19320,19330,175
NYM15,2015-03-31 12:30,31,19330,19340,19310,19310,281
NYM15,2015-03-31 13:00,31,19315,19330,19300,19330,171
NYM15,2015-03-31 13:30,31,19325,19340,19325,19335,121
NYM15,2015-03-31 14:00,31,19335,19335,19285,19300,214
NYM15,2015-03-31 14:30,31,19295,19320,19280,19280,500
NYM15,2015-03-31 15:00,31,19285,19300,19250,19270,384
NYM15,2015-03-31 15:30,31,19275,19280,19270,19275,17
NYM15,2015-03-31 16:00,31,19280,19280,19275,19280,9
NYM15,2015-03-31 17:00,1,19270,19285,19270,19280,11
NYM15,2015-03-31 17:30,1,19285,19290,19275,19280,10
NYM15,2015-03-31 18:00,1,19285,19315,19280,19315,51
NYM15,2015-03-31 18:30,1,19310,19320,19245,19245,112
NYM15,2015-03-31 19:00,1,19250,19270,19130,19150,1480
NYM15,2015-03-31 19:30,1,19150,19165,19010,19035,1267
NYM15,2015-03-31 20:00,1,19030,19110,18980,19095,1738
NYM15,2015-03-31 20:30,1,19095,19210,19090,19155,816
NYM15,2015-03-31 21:00,1,19150,19180,19095,19110,580
NYM15,2015-03-31 21:30,1,19115,19140,19095,19100,273
NYM15,2015-03-31 22:00,1,19100,19110,19055,19090,301
NYM15,2015-03-31 22:30,1,19085,19120,19040,19090,534
NYM15,2015-03-31 23:00,1,19095,19140,19060,19140,331
NYM15,2015-03-31 23:30,1,19140,19220,19110,19220,513
NYM15,2015-04-01 00:00,1,19225,19235,19175,19215,792
NYM15,2015-04-01 00:30,1,19215,19250,19105,19105,965
NYM15,2015-04-01 01:00,1,19105,19185,19100,19155,488
NYM15,2015-04-01 01:30,1,19150,19160,19150,19155,104
NYM15,2015-04-01 02:00,1,19160,19165,19130,19130,150
NYM15,2015-04-01 02:30,1,19125,19150,19085,19145,735
NYM15,2015-04-01 03:00,1,19145,19195,19125,19175,624
NYM15,2015-04-01 03:30,1,19175,19250,19175,19230,514
NYM15,2015-04-01 04:00,1,19235,19265,19230,19250,468
NYM15,2015-04-01 04:30,1,19250,19275,19250,19250,285
NYM15,2015-04-01 05:00,1,19250,19260,19230,19250,291
NYM15,2015-04-01 05:30,1,19255,19260,19240,19260,742
NYM15,2015-04-01 06:00,1,19260,19260,19220,19220,190
NYM15,2015-04-01 06:30,1,19220,19235,19210,19215,164
NYM15,2015-04-01 07:00,1,19215,19245,19170,19180,822
NYM15,2015-04-01 07:30,1,19180,19215,19175,19185,759
NYM15,2015-04-01 08:00,1,19190,19250,19185,19250,357
NYM15,2015-04-01 08:30,1,19245,19245,19130,19150,2231
NYM15,2015-04-01 09:00,1,19145,19165,19110,19150,2023
NYM15,2015-04-01 09:30,1,19155,19205,19135,19195,1210
NYM15,2015-04-01 10:00,1,19200,19215,19170,19180,1173
NYM15,2015-04-01 10:30,1,19180,19190,19155,19155,578
NYM15,2015-04-01 11:00,1,19155,19170,19120,19165,482
NYM15,2015-04-01 11:30,1,19165,19170,19145,19155,346
NYM15,2015-04-01 12:00,1,19150,19170,19145,19165,204
NYM15,2015-04-01 12:30,1,19165,19185,19160,19180,339
NYM15,2015-04-01 13:00,1,19185,19200,19165,19165,111
NYM15,2015-04-01 13:30,1,19160,19190,19150,19180,188
NYM15,2015-04-01 14:00,1,19175,19185,19155,19180,149
NYM15,2015-04-01 14:30,1,19180,19270,19175,19270,621
NYM15,2015-04-01 15:00,1,19265,19265,19220,19235,375
NYM15,2015-04-01 15:30,1,19235,19260,19235,19255,10
NYM15,2015-04-01 16:00,1,19260,19260,19240,19255,17
NYM15,2015-04-01 17:00,2,19250,19250,19215,19240,16
NYM15,2015-04-01 17:30,2,19240,19240,19220,19225,17
NYM15,2015-04-01 18:00,2,19225,19225,19215,19215,18
NYM15,2015-04-01 18:30,2,19210,19225,19175,19185,122
NYM15,2015-04-01 19:00,2,19180,19300,19165,19295,1121
NYM15,2015-04-01 19:30,2,19300,19350,19295,19305,763
NYM15,2015-04-01 20:00,2,19305,19335,19300,19310,202
NYM15,2015-04-01 20:30,2,19305,19390,19300,19375,589
NYM15,2015-04-01 21:00,2,19375,19375,19310,19330,239
NYM15,2015-04-01 21:30,2,19335,19345,19330,19345,141
NYM15,2015-04-01 22:00,2,19340,19360,19330,19335,111
NYM15,2015-04-01 22:30,2,19335,19410,19335,19395,395
NYM15,2015-04-01 23:00,2,19395,19460,19385,19430,553
NYM15,2015-04-01 23:30,2,19435,19455,19420,19445,266
NYM15,2015-04-02 00:00,2,19445,19485,19415,19420,396
NYM15,2015-04-02 00:30,2,19415,19420,19295,19350,705
NYM15,2015-04-02 01:00,2,19355,19415,19350,19370,388
NYM15,2015-04-02 01:30,2,19370,19385,19370,19375,44
NYM15,2015-04-02 02:00,2,19380,19380,19350,19350,162
NYM15,2015-04-02 02:30,2,19345,19350,19320,19345,409
NYM15,2015-04-02 03:00,2,19350,19370,19340,19350,232
NYM15,2015-04-02 03:30,2,19345,19375,19335,19365,202
NYM15,2015-04-02 04:00,2,19360,19400,19360,19390,263
NYM15,2015-04-02 04:30,2,19385,19385,19345,19365,146
NYM15,2015-04-02 05:00,2,19360,19365,19340,19345,73
NYM15,2015-04-02 05:30,2,19345,19370,19345,19365,56
NYM15,2015-04-02 06:00,2,19365,19370,19355,19355,69
NYM15,2015-04-02 06:30,2,19355,19375,19350,19375,159
NYM15,2015-04-02 07:00,2,19380,19390,19370,19380,129
NYM15,2015-04-02 07:30,2,19380,19425,19380,19415,1405
NYM15,2015-04-02 08:00,2,19415,19420,19410,19415,208
NYM15,2015-04-02 08:30,2,19415,19490,19410,19475,1194
NYM15,2015-04-02 09:00,2,19475,19490,19410,19420,779
NYM15,2015-04-02 09:30,2,19420,19420,19385,19405,548
NYM15,2015-04-02 10:00,2,19405,19415,19395,19400,291
NYM15,2015-04-02 10:30,2,19400,19410,19365,19370,323
NYM15,2015-04-02 11:00,2,19375,19385,19345,19385,507
NYM15,2015-04-02 11:30,2,19385,19395,19380,19380,162
NYM15,2015-04-02 12:00,2,19380,19400,19375,19390,139
NYM15,2015-04-02 12:30,2,19395,19395,19385,19390,153
NYM15,2015-04-02 13:00,2,19390,19405,19380,19405,43
NYM15,2015-04-02 13:30,2,19405,19405,19375,19390,64
NYM15,2015-04-02 14:00,2,19390,19390,19380,19380,29
NYM15,2015-04-02 14:30,2,19380,19420,19365,19365,378
NYM15,2015-04-02 15:00,2,19365,19390,19365,19390,86
NYM15,2015-04-02 15:30,2,19385,19395,19385,19385,20
NYM15,2015-04-02 16:00,2,19390,19390,19385,19390,7
NYM15,2015-04-02 17:00,3,19395,19400,19385,19395,23
NYM15,2015-04-02 17:30,3,19395,19395,19390,19390,3
NYM15,2015-04-02 18:00,3,19385,19395,19385,19390,54
NYM15,2015-04-02 18:30,3,19390,19405,19365,19365,80
NYM15,2015-04-02 19:00,3,19365,19475,19355,19465,543
NYM15,2015-04-02 19:30,3,19475,19485,19380,19390,494
NYM15,2015-04-02 20:00,3,19395,19440,19370,19420,218
NYM15,2015-04-02 20:30,3,19415,19440,19400,19425,237
NYM15,2015-04-02 21:00,3,19420,19445,19420,19440,97
NYM15,2015-04-02 21:30,3,19445,19445,19435,19445,50
NYM15,2015-04-02 22:00,3,19440,19445,19435,19440,39
NYM15,2015-04-02 22:30,3,19445,19460,19400,19425,237
NYM15,2015-04-02 23:00,3,19435,19440,19405,19425,103
NYM15,2015-04-02 23:30,3,19420,19450,19415,19445,90
NYM15,2015-04-03 00:00,3,19445,19475,19425,19455,155
NYM15,2015-04-03 00:30,3,19450,19480,19450,19475,75
NYM15,2015-04-03 01:00,3,19475,19515,19475,19495,191
NYM15,2015-04-03 01:30,3,19495,19495,19485,19490,17
NYM15,2015-04-03 02:00,3,19490,19505,19490,19505,69
NYM15,2015-04-03 02:30,3,19505,19510,19495,19505,38
NYM15,2015-04-03 03:00,3,19500,19590,19500,19560,364
NYM15,2015-04-03 03:30,3,19565,19575,19555,19565,47
NYM15,2015-04-03 04:00,3,19565,19565,19560,19565,24
NYM15,2015-04-03 04:30,3,19560,19570,19560,19560,85
NYM15,2015-04-03 05:00,3,19555,19555,19535,19545,51
NYM15,2015-04-03 05:30,3,19545,19545,19525,19530,49
NYM15,2015-04-03 06:00,3,19530,19550,19515,19540,102
NYM15,2015-04-03 06:30,3,19540,19540,19530,19530,104
NYM15,2015-04-03 07:00,3,19535,19565,19500,19545,355
NYM15,2015-04-03 07:30,3,19545,19555,19405,19410,1756
NYM15,2015-04-03 08:00,3,19415,19420,19350,19375,1510
NYM15,2015-04-05 17:00,6,19370,19410,19355,19385,153
NYM15,2015-04-05 17:30,6,19385,19385,19360,19375,67
NYM15,2015-04-05 18:00,6,19375,19385,19360,19360,51
NYM15,2015-04-05 18:30,6,19360,19360,19320,19320,105
NYM15,2015-04-05 19:00,6,19325,19390,19285,19390,671
NYM15,2015-04-05 19:30,6,19390,19440,19390,19440,403
NYM15,2015-04-05 20:00,6,19445,19450,19400,19425,200
NYM15,2015-04-05 20:30,6,19425,19425,19390,19400,120
NYM15,2015-04-05 21:00,6,19405,19450,19400,19440,198
NYM15,2015-04-05 21:30,6,19440,19445,19430,19435,76
NYM15,2015-04-05 22:00,6,19435,19445,19435,19440,54
NYM15,2015-04-05 22:30,6,19435,19460,19400,19410,200
NYM15,2015-04-05 23:00,6,19405,19425,19390,19420,113
NYM15,2015-04-05 23:30,6,19415,19475,19410,19450,299
NYM15,2015-04-06 00:00,6,19450,19450,19425,19435,178
NYM15,2015-04-06 00:30,6,19435,19470,19435,19440,248
NYM15,2015-04-06 01:00,6,19440,19450,19420,19425,87
NYM15,2015-04-06 01:30,6,19425,19430,19415,19415,14
NYM15,2015-04-06 02:00,6,19420,19435,19420,19435,23
NYM15,2015-04-06 02:30,6,19435,19445,19430,19445,68
NYM15,2015-04-06 03:00,6,19440,19450,19440,19450,14
NYM15,2015-04-06 03:30,6,19450,19450,19440,19445,20
NYM15,2015-04-06 04:00,6,19440,19465,19440,19455,158
NYM15,2015-04-06 04:30,6,19455,19460,19455,19455,26
NYM15,2015-04-06 05:00,6,19455,19455,19450,19450,58
NYM15,2015-04-06 05:30,6,19450,19460,19445,19455,70
NYM15,2015-04-06 06:00,6,19450,19455,19450,19450,64
NYM15,2015-04-06 06:30,6,19455,19455,19440,19450,58
NYM15,2015-04-06 07:00,6,19445,19450,19445,19445,51
NYM15,2015-04-06 07:30,6,19450,19455,19450,19450,51
NYM15,2015-04-06 08:00,6,19455,19465,19450,19460,169
NYM15,2015-04-06 08:30,6,19460,19535,19450,19530,2124
NYM15,2015-04-06 09:00,6,19535,19560,19520,19560,865
NYM15,2015-04-06 09:30,6,19560,19610,19560,19600,555
NYM15,2015-04-06 10:00,6,19605,19610,19590,19610,326
NYM15,2015-04-06 10:30,6,19605,19630,19590,19615,466
NYM15,2015-04-06 11:00,6,19620,19630,19615,19625,303
NYM15,2015-04-06 11:30,6,19625,19630,19620,19620,91
NYM15,2015-04-06 12:00,6,19620,19630,19620,19625,162
NYM15,2015-04-06 12:30,6,19625,19630,19615,19615,158
NYM15,2015-04-06 13:00,6,19620,19630,19615,19620,248
NYM15,2015-04-06 13:30,6,19625,19625,19620,19620,45
NYM15,2015-04-06 14:00,6,19620,19645,19620,19640,230
NYM15,2015-04-06 14:30,6,19640,19650,19615,19625,350
NYM15,2015-04-06 15:00,6,19630,19630,19615,19615,84
NYM15,2015-04-06 15:30,6,19615,19620,19605,19615,53
NYM15,2015-04-06 16:00,6,19605,19610,19605,19605,16
NYM15,2015-04-06 17:00,7,19595,19605,19595,19605,9
NYM15,2015-04-06 17:30,7,19605,19605,19600,19600,10
NYM15,2015-04-06 18:00,7,19600,19605,19590,19605,35
NYM15,2015-04-06 18:30,7,19605,19605,19580,19595,65
NYM15,2015-04-06 19:00,7,19590,19605,19550,19575,536
NYM15,2015-04-06 19:30,7,19575,19605,19565,19585,425
NYM15,2015-04-06 20:00,7,19580,19595,19575,19590,139
NYM15,2015-04-06 20:30,7,19590,19685,19590,19670,785
NYM15,2015-04-06 21:00,7,19670,19680,19655,19670,164
NYM15,2015-04-06 21:30,7,19670,19675,19665,19675,32
NYM15,2015-04-06 22:00,7,19670,19715,19670,19690,235
NYM15,2015-04-06 22:30,7,19685,19715,19680,19705,545
NYM15,2015-04-06 23:00,7,19705,19710,19685,19690,257
NYM15,2015-04-06 23:30,7,19685,19700,19660,19670,246
NYM15,2015-04-07 00:00,7,19670,19690,19665,19680,197
NYM15,2015-04-07 00:30,7,19675,19695,19605,19685,457
NYM15,2015-04-07 01:00,7,19680,19720,19680,19710,220
NYM15,2015-04-07 01:30,7,19715,19720,19705,19720,42
NYM15,2015-04-07 02:00,7,19715,19735,19710,19730,139
NYM15,2015-04-07 02:30,7,19730,19780,19730,19765,394
NYM15,2015-04-07 03:00,7,19770,19770,19735,19755,426
NYM15,2015-04-07 03:30,7,19755,19765,19745,19750,201
NYM15,2015-04-07 04:00,7,19750,19750,19720,19725,325
NYM15,2015-04-07 04:30,7,19725,19745,19725,19735,102
NYM15,2015-04-07 05:00,7,19730,19750,19730,19745,101
NYM15,2015-04-07 05:30,7,19745,19760,19745,19760,50
NYM15,2015-04-07 06:00,7,19760,19775,19760,19775,197
NYM15,2015-04-07 06:30,7,19775,19780,19765,19770,100
NYM15,2015-04-07 07:00,7,19770,19825,19765,19805,739
NYM15,2015-04-07 07:30,7,19810,19810,19795,19800,171
NYM15,2015-04-07 08:00,7,19800,19815,19790,19815,245
NYM15,2015-04-07 08:30,7,19810,19840,19805,19820,807
NYM15,2015-04-07 09:00,7,19825,19865,19800,19865,742
NYM15,2015-04-07 09:30,7,19860,19890,19855,19875,953
NYM15,2015-04-07 10:00,7,19875,19880,19860,19875,225
NYM15,2015-04-07 10:30,7,19875,19885,19870,19870,428
NYM15,2015-04-07 11:00,7,19875,19875,19860,19865,283
NYM15,2015-04-07 11:30,7,19865,19870,19845,19860,216
NYM15,2015-04-07 12:00,7,19860,19870,19860,19865,156
NYM15,2015-04-07 12:30,7,19870,19870,19840,19845,155
NYM15,2015-04-07 13:00,7,19845,19885,19845,19885,126
NYM15,2015-04-07 13:30,7,19885,19890,19880,19880,92
NYM15,2015-04-07 14:00,7,19880,19885,19855,19865,305
NYM15,2015-04-07 14:30,7,19865,19865,19810,19830,726
NYM15,2015-04-07 15:00,7,19830,19835,19810,19815,164
NYM15,2015-04-07 15:30,7,19815,19815,19805,19810,21
NYM15,2015-04-07 16:00,7,19810,19820,19810,19815,24
NYM15,2015-04-07 17:00,8,19815,19815,19780,19790,65
NYM15,2015-04-07 17:30,8,19795,19795,19780,19785,70
NYM15,2015-04-07 18:00,8,19785,19800,19785,19790,31
NYM15,2015-04-07 18:30,8,19790,19805,19775,19795,67
NYM15,2015-04-07 19:00,8,19790,19825,19780,19790,596
NYM15,2015-04-07 19:30,8,19790,19815,19785,19805,318
NYM15,2015-04-07 20:00,8,19805,19805,19755,19785,402
NYM15,2015-04-07 20:30,8,19785,19800,19745,19770,398
NYM15,2015-04-07 21:00,8,19765,19780,19760,19775,214
NYM15,2015-04-07 21:30,8,19775,19780,19755,19765,138
NYM15,2015-04-07 22:00,8,19770,19800,19765,19800,69
NYM15,2015-04-07 22:30,8,19800,19855,19755,19855,1465
NYM15,2015-04-07 23:00,8,19855,19900,19845,19860,545
NYM15,2015-04-07 23:30,8,19860,19860,19810,19830,459
NYM15,2015-04-08 00:00,8,19830,19860,19830,19830,556
NYM15,2015-04-08 00:30,8,19830,19860,19820,19835,219
NYM15,2015-04-08 01:00,8,19835,19860,19815,19820,155
NYM15,2015-04-08 01:30,8,19820,19855,19815,19845,145
NYM15,2015-04-08 02:00,8,19845,19865,19825,19830,92
NYM15,2015-04-08 02:30,8,19830,19885,19830,19885,177
NYM15,2015-04-08 03:00,8,19880,19920,19880,19910,304
NYM15,2015-04-08 03:30,8,19910,19910,19900,19910,156
NYM15,2015-04-08 04:00,8,19910,19920,19905,19910,216
NYM15,2015-04-08 04:30,8,19905,19915,19905,19905,79
NYM15,2015-04-08 05:00,8,19905,19905,19885,19890,155
NYM15,2015-04-08 05:30,8,19885,19885,19865,19885,232
NYM15,2015-04-08 06:00,8,19885,19895,19885,19890,78
NYM15,2015-04-08 06:30,8,19895,19915,19895,19900,121
NYM15,2015-04-08 07:00,8,19905,19910,19890,19900,161
NYM15,2015-04-08 07:30,8,19895,19900,19880,19885,93
NYM15,2015-04-08 08:00,8,19890,19905,19885,19895,303
NYM15,2015-04-08 08:30,8,19895,19940,19895,19930,1343
NYM15,2015-04-08 09:00,8,19935,19940,19920,19925,451
NYM15,2015-04-08 09:30,8,19920,19925,19860,19885,2057
NYM15,2015-04-08 10:00,8,19880,19905,19870,19905,811
NYM15,2015-04-08 10:30,8,19905,19920,19895,19910,753
NYM15,2015-04-08 11:00,8,19905,19910,19885,19890,417
NYM15,2015-04-08 11:30,8,19885,19895,19885,19885,208
NYM15,2015-04-08 12:00,8,19885,19895,19875,19895,219
NYM15,2015-04-08 12:30,8,19895,19910,19895,19895,191
NYM15,2015-04-08 13:00,8,19895,19940,19870,19935,615
NYM15,2015-04-08 13:30,8,19935,19950,19880,19890,369
NYM15,2015-04-08 14:00,8,19895,19920,19885,19910,153
NYM15,2015-04-08 14:30,8,19910,19920,19900,19910,182
NYM15,2015-04-08 15:00,8,19910,19920,19900,19900,193
NYM15,2015-04-08 15:30,8,19905,19905,19905,19905,7
NYM15,2015-04-08 16:00,8,19910,19920,19905,19920,11
NYM15,2015-04-08 17:00,9,19900,19900,19875,19885,35
NYM15,2015-04-08 17:30,9,19885,19895,19885,19895,6
NYM15,2015-04-08 18:00,9,19895,19895,19885,19895,20
NYM15,2015-04-08 18:30,9,19895,19925,19895,19900,106
NYM15,2015-04-08 19:00,9,19895,19930,19875,19920,472
NYM15,2015-04-08 19:30,9,19925,19980,19915,19975,339
NYM15,2015-04-08 20:00,9,19975,19995,19950,19955,311
NYM15,2015-04-08 20:30,9,19960,19975,19960,19965,237
NYM15,2015-04-08 21:00,9,19970,19985,19960,19975,305
NYM15,2015-04-08 21:30,9,19980,19980,19970,19975,132
NYM15,2015-04-08 22:00,9,19970,19995,19970,19995,143
NYM15,2015-04-08 22:30,9,19990,20010,19970,19970,384
NYM15,2015-04-08 23:00,9,19965,19975,19935,19965,375
NYM15,2015-04-08 23:30,9,19965,19970,19950,19970,142
NYM15,2015-04-09 00:00,9,19975,19975,19955,19970,172
NYM15,2015-04-09 00:30,9,19970,19990,19965,19980,134
NYM15,2015-04-09 01:00,9,19985,19985,19950,19950,177
NYM15,2015-04-09 01:30,9,19955,19955,19925,19930,114
NYM15,2015-04-09 02:00,9,19935,19955,19930,19930,65
NYM15,2015-04-09 02:30,9,19940,19960,19940,19945,121
NYM15,2015-04-09 03:00,9,19945,19960,19935,19940,162
NYM15,2015-04-09 03:30,9,19935,19950,19910,19935,249
NYM15,2015-04-09 04:00,9,19935,19950,19935,19945,84
NYM15,2015-04-09 04:30,9,19945,19955,19935,19940,111
NYM15,2015-04-09 05:00,9,19940,19940,19935,19940,41
NYM15,2015-04-09 05:30,9,19945,19945,19935,19940,51
NYM15,2015-04-09 06:00,9,19940,19950,19940,19945,41
NYM15,2015-04-09 06:30,9,19950,19975,19950,19965,289
NYM15,2015-04-09 07:00,9,19965,19970,19945,19955,440
NYM15,2015-04-09 07:30,9,19955,19970,19945,19955,116
NYM15,2015-04-09 08:00,9,19950,19950,19940,19940,230
NYM15,2015-04-09 08:30,9,19940,19975,19935,19950,647
NYM15,2015-04-09 09:00,9,19950,19970,19945,19965,363
NYM15,2015-04-09 09:30,9,19965,19970,19955,19970,537
NYM15,2015-04-09 10:00,9,19970,19980,19955,19975,321
NYM15,2015-04-09 10:30,9,19975,19985,19970,19980,612
NYM15,2015-04-09 11:00,9,19985,20020,19980,20015,1061
NYM15,2015-04-09 11:30,9,20015,20025,20005,20020,662
NYM15,2015-04-09 12:00,9,20025,20040,20020,20030,650
NYM15,2015-04-09 12:30,9,20030,20040,20020,20020,673
NYM15,2015-04-09 13:00,9,20025,20055,20020,20050,264
NYM15,2015-04-09 13:30,9,20055,20085,20055,20085,230
NYM15,2015-04-09 14:00,9,20085,20110,20080,20100,315
NYM15,2015-04-09 14:30,9,20100,20125,20090,20115,406
NYM15,2015-04-09 15:00,9,20115,20125,20095,20100,206
NYM15,2015-04-09 15:30,9,20095,20100,20085,20085,19
NYM15,2015-04-09 16:00,9,20095,20095,20085,20090,11
NYM15,2015-04-09 17:00,10,20100,20105,20070,20080,41
NYM15,2015-04-09 17:30,10,20085,20085,20080,20080,10
NYM15,2015-04-09 18:00,10,20080,20085,20070,20075,48
NYM15,2015-04-09 18:30,10,20075,20080,20045,20060,238
NYM15,2015-04-09 19:00,10,20060,20065,19925,19945,1581
NYM15,2015-04-09 19:30,10,19940,19990,19895,19955,827
NYM15,2015-04-09 20:00,10,19955,19970,19925,19970,441
NYM15,2015-04-09 20:30,10,19975,19985,19935,19950,321
NYM15,2015-04-09 21:00,10,19950,19980,19940,19965,174
NYM15,2015-04-09 21:30,10,19965,19965,19960,19965,107
NYM15,2015-04-09 22:00,10,19965,19985,19960,19980,99
NYM15,2015-04-09 22:30,10,19980,20020,19970,20015,373
NYM15,2015-04-09 23:00,10,20015,20015,19980,19995,175
NYM15,2015-04-09 23:30,10,19995,20030,19990,20005,240
NYM15,2015-04-10 00:00,10,20010,20030,20010,20020,194
NYM15,2015-04-10 00:30,10,20020,20025,19965,20005,264
NYM15,2015-04-10 01:00,10,20005,20010,19970,20010,222
NYM15,2015-04-10 01:30,10,20010,20055,20005,20045,146
NYM15,2015-04-10 02:00,10,20045,20045,20010,20015,65
NYM15,2015-04-10 02:30,10,20015,20015,19980,20005,177
NYM15,2015-04-10 03:00,10,20010,20015,19980,19990,151
NYM15,2015-04-10 03:30,10,19985,19995,19985,19990,160
NYM15,2015-04-10 04:00,10,19990,20005,19980,19995,179
NYM15,2015-04-10 04:30,10,19995,19995,19985,19995,89
NYM15,2015-04-10 05:00,10,19990,20000,19990,19995,36
NYM15,2015-04-10 05:30,10,19995,20015,19995,20000,125
NYM15,2015-04-10 06:00,10,20000,20020,20000,20010,129
NYM15,2015-04-10 06:30,10,20010,20020,20010,20020,72
NYM15,2015-04-10 07:00,10,20020,20020,20000,20005,165
NYM15,2015-04-10 07:30,10,20005,20005,19995,19995,137
NYM15,2015-04-10 08:00,10,19995,20000,19985,19985,314
NYM15,2015-04-10 08:30,10,19985,19995,19975,19985,1111
NYM15,2015-04-10 09:00,10,19985,20000,19985,20000,399
NYM15,2015-04-10 09:30,10,20000,20010,20000,20005,280
NYM15,2015-04-10 10:00,10,20005,20025,20005,20020,299
NYM15,2015-04-10 10:30,10,20020,20025,20015,20020,166
NYM15,2015-04-10 11:00,10,20025,20025,20020,20020,64
NYM15,2015-04-10 11:30,10,20020,20025,20020,20025,137
NYM15,2015-04-10 12:00,10,20025,20030,20020,20020,71
NYM15,2015-04-10 12:30,10,20025,20030,20020,20025,78
NYM15,2015-04-10 13:00,10,20025,20060,20025,20055,188
NYM15,2015-04-10 13:30,10,20060,20075,20055,20065,109
NYM15,2015-04-10 14:00,10,20070,20080,20060,20065,89
NYM15,2015-04-10 14:30,10,20065,20085,20065,20085,132
NYM15,2015-04-10 15:00,10,20080,20085,20060,20075,120
NYM15,2015-04-10 15:30,10,20075,20075,20075,20075,14
NYM15,2015-04-10 16:00,10,20075,20075,20075,20075,2
NYM15,2015-04-12 17:00,13,20025,20065,20025,20060,47
NYM15,2015-04-12 17:30,13,20055,20055,20055,20055,5
NYM15,2015-04-12 18:00,13,20055,20060,20035,20045,46
NYM15,2015-04-12 18:30,13,20040,20045,20025,20025,105
NYM15,2015-04-12 19:00,13,20020,20035,19910,19965,1037
NYM15,2015-04-12 19:30,13,19970,19975,19925,19945,364
NYM15,2015-04-12 20:00,13,19935,19935,19875,19915,580
NYM15,2015-04-12 20:30,13,19915,19945,19910,19920,326
NYM15,2015-04-12 21:00,13,19915,19950,19915,19930,121
NYM15,2015-04-12 21:30,13,19925,19940,19925,19940,67
NYM15,2015-04-12 22:00,13,19940,19940,19920,19925,200
NYM15,2015-04-12 22:30,13,19925,19965,19920,19945,487
NYM15,2015-04-12 23:00,13,19950,19970,19950,19950,104
NYM15,2015-04-12 23:30,13,19955,19980,19955,19970,93
NYM15,2015-04-13 00:00,13,19975,19980,19930,19955,174
NYM15,2015-04-13 00:30,13,19950,19970,19935,19945,141
NYM15,2015-04-13 01:00,13,19950,19965,19945,19960,92
NYM15,2015-04-13 01:30,13,19950,19960,19945,19955,84
NYM15,2015-04-13 02:00,13,19960,19960,19930,19950,167
NYM15,2015-04-13 02:30,13,19950,19985,19940,19985,143
NYM15,2015-04-13 03:00,13,19990,19990,19970,19985,132
NYM15,2015-04-13 03:30,13,19985,19990,19975,19990,66
NYM15,2015-04-13 04:00,13,19995,20010,19995,20000,152
NYM15,2015-04-13 04:30,13,20000,20005,19995,20000,44
NYM15,2015-04-13 05:00,13,20000,20000,19995,19995,52
NYM15,2015-04-13 05:30,13,19995,20000,19990,19995,49
NYM15,2015-04-13 06:00,13,19995,20000,19990,19995,71
NYM15,2015-04-13 06:30,13,19995,19995,19980,19985,113
NYM15,2015-04-13 07:00,13,19990,19990,19945,19965,201
NYM15,2015-04-13 07:30,13,19965,19975,19890,19930,1044
NYM15,2015-04-13 08:00,13,19925,19930,19895,19925,544
NYM15,2015-04-13 08:30,13,19930,19955,19930,19955,814
NYM15,2015-04-13 09:00,13,19955,19970,19945,19955,329
NYM15,2015-04-13 09:30,13,19960,19965,19950,19960,169
NYM15,2015-04-13 10:00,13,19960,19965,19955,19960,207
NYM15,2015-04-13 10:30,13,19960,19965,19960,19965,108
NYM15,2015-04-13 11:00,13,19960,19960,19925,19930,128
NYM15,2015-04-13 11:30,13,19925,19950,19925,19935,128
NYM15,2015-04-13 12:00,13,19935,19935,19890,19895,375
NYM15,2015-04-13 12:30,13,19895,19915,19880,19900,375
NYM15,2015-04-13 13:00,13,19905,19920,19895,19900,195
NYM15,2015-04-13 13:30,13,19900,19915,19885,19895,176
NYM15,2015-04-13 14:00,13,19895,19910,19865,19875,329
NYM15,2015-04-13 14:30,13,19875,19915,19870,19910,332
NYM15,2015-04-13 15:00,13,19910,19925,19890,19900,157
NYM15,2015-04-13 15:30,13,19895,19895,19890,19895,8
NYM15,2015-04-13 16:00,13,19895,19895,19895,19895,2
NYM15,2015-04-13 17:00,14,19895,19895,19895,19895,1
NYM15,2015-04-13 17:30,14,19900,19905,19900,19900,5
NYM15,2015-04-13 18:00,14,19900,19900,19895,19900,10
NYM15,2015-04-13 18:30,14,19895,19900,19855,19865,55
NYM15,2015-04-13 19:00,14,19870,19965,19865,19955,477
NYM15,2015-04-13 19:30,14,19955,19955,19925,19925,163
NYM15,2015-04-13 20:00,14,19920,19950,19915,19935,365
NYM15,2015-04-13 20:30,14,19940,19945,19925,19940,106
NYM15,2015-04-13 21:00,14,19935,19950,19920,19930,282
NYM15,2015-04-13 21:30,14,19930,19930,19920,19925,72
NYM15,2015-04-13 22:00,14,19925,19940,19925,19940,153
NYM15,2015-04-13 22:30,14,19940,19945,19920,19920,119
NYM15,2015-04-13 23:00,14,19920,19935,19905,19935,141
NYM15,2015-04-13 23:30,14,19935,19935,19925,19930,73
NYM15,2015-04-14 00:00,14,19930,19940,19925,19935,174
NYM15,2015-04-14 00:30,14,19935,19950,19935,19940,431
NYM15,2015-04-14 01:00,14,19945,19965,19935,19940,188
NYM15,2015-04-14 01:30,14,19940,19940,19930,19940,30
NYM15,2015-04-14 02:00,14,19945,19965,19940,19965,40
NYM15,2015-04-14 02:30,14,19965,19990,19950,19990,182
NYM15,2015-04-14 03:00,14,19995,19995,19975,19975,130
NYM15,2015-04-14 03:30,14,19975,19975,19945,19955,313
NYM15,2015-04-14 04:00,14,19955,19965,19905,19910,523
NYM15,2015-04-14 04:30,14,19910,19930,19905,19915,211
NYM15,2015-04-14 05:00,14,19910,19935,19910,19935,184
NYM15,2015-04-14 05:30,14,19935,19940,19920,19920,137
NYM15,2015-04-14 06:00,14,19920,19965,19920,19950,377
NYM15,2015-04-14 06:30,14,19955,19965,19950,19950,138
NYM15,2015-04-14 07:00,14,19955,19970,19950,19960,132
NYM15,2015-04-14 07:30,14,19955,19955,19915,19940,698
NYM15,2015-04-14 08:00,14,19940,19940,19890,19915,774
NYM15,2015-04-14 08:30,14,19915,19940,19890,19895,1152
NYM15,2015-04-14 09:00,14,19890,19900,19870,19875,1766
NYM15,2015-04-14 09:30,14,19875,19885,19835,19850,1396
NYM15,2015-04-14 10:00,14,19845,19870,19815,19850,904
NYM15,2015-04-14 10:30,14,19850,19870,19840,19870,332
NYM15,2015-04-14 11:00,14,19870,19890,19870,19880,230
NYM15,2015-04-14 11:30,14,19885,19910,19875,19875,321
NYM15,2015-04-14 12:00,14,19875,19880,19855,19880,109
NYM15,2015-04-14 12:30,14,19880,19890,19875,19875,158
NYM15,2015-04-14 13:00,14,19875,19895,19870,19895,44
NYM15,2015-04-14 13:30,14,19890,19915,19885,19905,123
NYM15,2015-04-14 14:00,14,19910,19930,19910,19925,119
NYM15,2015-04-14 14:30,14,19925,19940,19920,19940,147
NYM15,2015-04-14 15:00,14,19940,19945,19930,19940,83
NYM15,2015-04-14 15:30,14,19945,19945,19945,19945,3
NYM15,2015-04-14 16:00,14,19945,19950,19935,19935,25
NYM15,2015-04-14 17:00,15,19935,19935,19900,19935,39
NYM15,2015-04-14 17:30,15,19930,19930,19910,19915,12
NYM15,2015-04-14 18:00,15,19910,19910,19880,19895,29
NYM15,2015-04-14 18:30,15,19890,19895,19870,19880,46
NYM15,2015-04-14 19:00,15,19880,19915,19865,19885,317
NYM15,2015-04-14 19:30,15,19895,19900,19875,19895,110
NYM15,2015-04-14 20:00,15,19890,19965,19890,19945,379
NYM15,2015-04-14 20:30,15,19940,19955,19930,19945,180
NYM15,2015-04-14 21:00,15,19940,19950,19930,19940,253
NYM15,2015-04-14 21:30,15,19940,19940,19930,19940,33
NYM15,2015-04-14 22:00,15,19935,19940,19930,19935,86
NYM15,2015-04-14 22:30,15,19940,19950,19935,19935,118
NYM15,2015-04-14 23:00,15,19935,19950,19930,19935,191
NYM15,2015-04-14 23:30,15,19935,19935,19890,19895,170
NYM15,2015-04-15 00:00,15,19895,19895,19865,19885,252
NYM15,2015-04-15 00:30,15,19885,19925,19885,19905,218
NYM15,2015-04-15 01:00,15,19900,19915,19885,19890,324
NYM15,2015-04-15 01:30,15,19895,19900,19885,19885,95
NYM15,2015-04-15 02:00,15,19885,19910,19885,19905,48
NYM15,2015-04-15 02:30,15,19900,19905,19870,19890,244
NYM15,2015-04-15 03:00,15,19885,19920,19885,19920,287
NYM15,2015-04-15 03:30,15,19925,19925,19910,19915,96
NYM15,2015-04-15 04:00,15,19910,19915,19910,19910,32
NYM15,2015-04-15 04:30,15,19915,19925,19910,19915,71
NYM15,2015-04-15 05:00,15,19920,19925,19915,19915,115
NYM15,2015-04-15 05:30,15,19915,19915,19905,19910,87
NYM15,2015-04-15 06:00,15,19910,19910,19905,19910,92
NYM15,2015-04-15 06:30,15,19910,19920,19900,19915,85
NYM15,2015-04-15 07:00,15,19920,19940,19920,19925,128
NYM15,2015-04-15 07:30,15,19925,19930,19915,19920,252
NYM15,2015-04-15 08:00,15,19920,19930,19900,19910,263
NYM15,2015-04-15 08:30,15,19910,19950,19905,19945,1049
NYM15,2015-04-15 09:00,15,19945,19945,19920,19920,394
NYM15,2015-04-15 09:30,15,19920,19940,19920,19940,273
NYM15,2015-04-15 10:00,15,19945,19945,19915,19920,194
NYM15,2015-04-15 10:30,15,19920,19925,19900,19920,220
NYM15,2015-04-15 11:00,15,19920,19925,19915,19915,72
NYM15,2015-04-15 11:30,15,19915,19915,19895,19900,151
NYM15,2015-04-15 12:00,15,19900,19905,19890,19905,552
NYM15,2015-04-15 12:30,15,19905,19905,19880,19885,204
NYM15,2015-04-15 13:00,15,19885,19900,19875,19875,210
NYM15,2015-04-15 13:30,15,19875,19885,19865,19880,394
NYM15,2015-04-15 14:00,15,19880,19910,19880,19910,283
NYM15,2015-04-15 14:30,15,19915,19930,19895,19905,309
NYM15,2015-04-15 15:00,15,19900,19920,19880,19900,200
NYM15,2015-04-15 15:30,15,19900,19905,19900,19905,2
NYM15,2015-04-15 17:00,16,19925,19930,19855,19895,31
NYM15,2015-04-15 17:30,16,19890,19895,19890,19895,4
NYM15,2015-04-15 18:00,16,19895,19900,19895,19900,5
NYM15,2015-04-15 18:30,16,19890,19895,19880,19895,37
NYM15,2015-04-15 19:00,16,19900,19940,19890,19915,509
NYM15,2015-04-15 19:30,16,19920,19925,19895,19900,166
NYM15,2015-04-15 20:00,16,19900,19905,19835,19850,583
NYM15,2015-04-15 20:30,16,19855,19860,19795,19835,559
NYM15,2015-04-15 21:00,16,19835,19840,19820,19825,268
NYM15,2015-04-15 21:30,16,19825,19850,19825,19845,96
NYM15,2015-04-15 22:00,16,19845,19860,19845,19845,92
NYM15,2015-04-15 22:30,16,19845,19850,19810,19840,202
NYM15,2015-04-15 23:00,16,19840,19880,19840,19870,191
NYM15,2015-04-15 23:30,16,19870,19885,19865,19880,113
NYM15,2015-04-16 00:00,16,19880,19910,19880,19890,275
NYM15,2015-04-16 00:30,16,19885,19935,19885,19930,199
NYM15,2015-04-16 01:00,16,19930,19930,19900,19920,116
NYM15,2015-04-16 01:30,16,19925,19925,19900,19905,45
NYM15,2015-04-16 02:00,16,19905,19910,19885,19900,78
NYM15,2015-04-16 02:30,16,19895,19900,19870,19885,238
NYM15,2015-04-16 03:00,16,19880,19890,19865,19890,133
NYM15,2015-04-16 03:30,16,19890,19895,19880,19880,63
NYM15,2015-04-16 04:00,16,19880,19880,19865,19880,96
NYM15,2015-04-16 04:30,16,19880,19885,19845,19845,119
NYM15,2015-04-16 05:00,16,19850,19860,19840,19845,159
NYM15,2015-04-16 05:30,16,19845,19850,19810,19815,611
NYM15,2015-04-16 06:00,16,19815,19840,19785,19835,1399
NYM15,2015-04-16 06:30,16,19830,19830,19805,19805,198
NYM15,2015-04-16 07:00,16,19805,19835,19805,19815,205
NYM15,2015-04-16 07:30,16,19815,19830,19775,19815,324
NYM15,2015-04-16 08:00,16,19820,19845,19815,19840,165
NYM15,2015-04-16 08:30,16,19845,19850,19820,19835,515
NYM15,2015-04-16 09:00,16,19840,19860,19835,19850,605
NYM15,2015-04-16 09:30,16,19845,19875,19830,19865,526
NYM15,2015-04-16 10:00,16,19865,19875,19855,19860,309
NYM15,2015-04-16 10:30,16,19865,19865,19840,19850,215
NYM15,2015-04-16 11:00,16,19850,19865,19850,19860,239
NYM15,2015-04-16 11:30,16,19870,19875,19860,19865,196
NYM15,2015-04-16 12:00,16,19870,19870,19850,19855,140
NYM15,2015-04-16 12:30,16,19855,19870,19845,19865,253
NYM15,2015-04-16 13:00,16,19865,19865,19830,19845,238
NYM15,2015-04-16 13:30,16,19845,19860,19840,19845,154
NYM15,2015-04-16 14:00,16,19840,19840,19820,19820,223
NYM15,2015-04-16 14:30,16,19820,19855,19820,19850,174
NYM15,2015-04-16 15:00,16,19850,19860,19850,19850,47
NYM15,2015-04-16 15:30,16,19850,19850,19845,19845,9
NYM15,2015-04-16 16:00,16,19850,19850,19820,19820,25
NYM15,2015-04-16 17:00,17,19850,19860,19850,19855,5
NYM15,2015-04-16 17:30,17,19855,19860,19855,19860,5
NYM15,2015-04-16 18:00,17,19865,19865,19850,19850,11
NYM15,2015-04-16 18:30,17,19850,19865,19840,19845,56
NYM15,2015-04-16 19:00,17,19840,19850,19785,19805,610
NYM15,2015-04-16 19:30,17,19800,19855,19795,19820,373
NYM15,2015-04-16 20:00,17,19815,19840,19810,19830,163
NYM15,2015-04-16 20:30,17,19835,19835,19815,19815,165
NYM15,2015-04-16 21:00,17,19815,19825,19805,19820,226
NYM15,2015-04-16 21:30,17,19820,19820,19750,19770,306
NYM15,2015-04-16 22:00,17,19770,19770,19725,19735,325
NYM15,2015-04-16 22:30,17,19735,19760,19710,19755,361
NYM15,2015-04-16 23:00,17,19750,19755,19735,19740,112
NYM15,2015-04-16 23:30,17,19745,19745,19680,19700,364
NYM15,2015-04-17 00:00,17,19700,19750,19695,19720,367
NYM15,2015-04-17 00:30,17,19720,19725,19695,19705,286
NYM15,2015-04-17 01:00,17,19705,19730,19700,19730,90
NYM15,2015-04-17 01:30,17,19735,19745,19735,19740,29
NYM15,2015-04-17 02:00,17,19735,19735,19685,19710,483
NYM15,2015-04-17 02:30,17,19710,19715,19660,19665,283
NYM15,2015-04-17 03:00,17,19665,19690,19650,19660,253
NYM15,2015-04-17 03:30,17,19660,19685,19655,19670,197
NYM15,2015-04-17 04:00,17,19670,19685,19660,19675,342
NYM15,2015-04-17 04:30,17,19680,19680,19615,19615,514
NYM15,2015-04-17 05:00,17,19610,19615,19530,19535,1022
NYM15,2015-04-17 05:30,17,19535,19585,19505,19550,485
NYM15,2015-04-17 06:00,17,19550,19610,19545,19610,599
NYM15,2015-04-17 06:30,17,19610,19610,19575,19590,231
NYM15,2015-04-17 07:00,17,19590,19615,19580,19580,266
NYM15,2015-04-17 07:30,17,19580,19645,19575,19630,464
NYM15,2015-04-17 08:00,17,19630,19635,19600,19605,276
NYM15,2015-04-17 08:30,17,19605,19620,19560,19595,1176
NYM15,2015-04-17 09:00,17,19595,19600,19550,19565,747
NYM15,2015-04-17 09:30,17,19565,19585,19565,19565,465
NYM15,2015-04-17 10:00,17,19560,19590,19550,19585,496
NYM15,2015-04-17 10:30,17,19590,19605,19575,19595,357
NYM15,2015-04-17 11:00,17,19595,19610,19585,19595,216
NYM15,2015-04-17 11:30,17,19595,19605,19585,19590,245
NYM15,2015-04-17 12:00,17,19585,19590,19570,19575,129
NYM15,2015-04-17 12:30,17,19570,19575,19545,19555,334
NYM15,2015-04-17 13:00,17,19555,19555,19500,19505,281
NYM15,2015-04-17 13:30,17,19500,19530,19495,19510,247
NYM15,2015-04-17 14:00,17,19505,19535,19500,19535,250
NYM15,2015-04-17 14:30,17,19540,19575,19540,19545,471
NYM15,2015-04-17 15:00,17,19545,19600,19545,19580,335
NYM15,2015-04-17 15:30,17,19580,19580,19565,19570,70
NYM15,2015-04-17 16:00,17,19565,19565,19565,19565,1
NYM15,2015-04-19 17:00,20,19615,19635,19600,19625,51
NYM15,2015-04-19 17:30,20,19620,19630,19620,19630,12
NYM15,2015-04-19 18:00,20,19635,19635,19605,19605,130
NYM15,2015-04-19 18:30,20,19600,19620,19570,19570,157
NYM15,2015-04-19 19:00,20,19570,19645,19520,19635,1073
NYM15,2015-04-19 19:30,20,19635,19660,19615,19640,265
NYM15,2015-04-19 20:00,20,19640,19730,19635,19710,386
NYM15,2015-04-19 20:30,20,19710,19720,19685,19700,238
NYM15,2015-04-19 21:00,20,19700,19730,19675,19690,260
NYM15,2015-04-19 21:30,20,19690,19710,19685,19705,48
NYM15,2015-04-19 22:00,20,19705,19715,19695,19700,53
NYM15,2015-04-19 22:30,20,19700,19765,19700,19735,190
NYM15,2015-04-19 23:00,20,19740,19755,19725,19745,94
NYM15,2015-04-19 23:30,20,19745,19760,19720,19720,112
NYM15,2015-04-20 00:00,20,19715,19730,19690,19690,251
NYM15,2015-04-20 00:30,20,19690,19690,19645,19665,384
NYM15,2015-04-20 01:00,20,19665,19680,19625,19645,224
NYM15,2015-04-20 01:30,20,19650,19665,19645,19660,72
NYM15,2015-04-20 02:00,20,19660,19720,19660,19695,167
NYM15,2015-04-20 02:30,20,19690,19690,19670,19680,116
NYM15,2015-04-20 03:00,20,19680,19690,19650,19655,179
NYM15,2015-04-20 03:30,20,19660,19695,19660,19685,90
NYM15,2015-04-20 04:00,20,19685,19705,19685,19695,97
NYM15,2015-04-20 04:30,20,19695,19695,19670,19685,82
NYM15,2015-04-20 05:00,20,19680,19695,19680,19695,69
NYM15,2015-04-20 05:30,20,19695,19740,19695,19735,215
NYM15,2015-04-20 06:00,20,19740,19740,19715,19725,127
NYM15,2015-04-20 06:30,20,19725,19725,19700,19705,101
NYM15,2015-04-20 07:00,20,19710,19710,19695,19695,147
NYM15,2015-04-20 07:30,20,19695,19705,19685,19700,136
NYM15,2015-04-20 08:00,20,19705,19715,19695,19695,80
NYM15,2015-04-20 08:30,20,19695,19730,19695,19725,987
NYM15,2015-04-20 09:00,20,19725,19745,19715,19740,979
NYM15,2015-04-20 09:30,20,19745,19745,19730,19740,250
NYM15,2015-04-20 10:00,20,19745,19760,19745,19755,307
NYM15,2015-04-20 10:30,20,19755,19760,19750,19750,140
NYM15,2015-04-20 11:00,20,19750,19750,19740,19750,151
NYM15,2015-04-20 11:30,20,19750,19750,19740,19750,80
NYM15,2015-04-20 12:00,20,19750,19765,19745,19750,150
NYM15,2015-04-20 12:30,20,19750,19755,19745,19750,85
NYM15,2015-04-20 13:00,20,19755,19755,19740,19750,63
NYM15,2015-04-20 13:30,20,19745,19745,19730,19730,75
NYM15,2015-04-20 14:00,20,19735,19755,19730,19740,173
NYM15,2015-04-20 14:30,20,19740,19740,19720,19720,161
NYM15,2015-04-20 15:00,20,19720,19740,19680,19710,265
NYM15,2015-04-20 15:30,20,19710,19715,19710,19715,9
NYM15,2015-04-20 16:00,20,19710,19715,19710,19715,2
NYM15,2015-04-20 17:00,21,19715,19715,19695,19710,11
NYM15,2015-04-20 17:30,21,19715,19720,19715,19720,4
NYM15,2015-04-20 18:00,21,19720,19730,19715,19725,17
NYM15,2015-04-20 18:30,21,19730,19785,19730,19760,237
NYM15,2015-04-20 19:00,21,19750,19780,19715,19775,870
NYM15,2015-04-20 19:30,21,19775,19800,19775,19785,533
NYM15,2015-04-20 20:00,21,19785,19835,19785,19825,304
NYM15,2015-04-20 20:30,21,19825,19845,19810,19825,233
NYM15,2015-04-20 21:00,21,19830,19850,19815,19835,398
NYM15,2015-04-20 21:30,21,19835,19845,19835,19840,86
NYM15,2015-04-20 22:00,21,19840,19885,19835,19870,226
NYM15,2015-04-20 22:30,21,19875,19880,19860,19870,168
NYM15,2015-04-20 23:00,21,19870,19875,19840,19860,135
NYM15,2015-04-20 23:30,21,19860,19875,19860,19865,54
NYM15,2015-04-21 00:00,21,19865,19900,19855,19895,171
NYM15,2015-04-21 00:30,21,19900,19935,19895,19935,409
NYM15,2015-04-21 01:00,21,19940,19995,19935,19995,526
NYM15,2015-04-21 01:30,21,19995,20020,19985,20010,235
NYM15,2015-04-21 02:00,21,20015,20060,20010,20050,964
NYM15,2015-04-21 02:30,21,20050,20085,20045,20070,566
NYM15,2015-04-21 03:00,21,20070,20105,20055,20095,379
NYM15,2015-04-21 03:30,21,20095,20100,20070,20085,326
NYM15,2015-04-21 04:00,21,20085,20085,20045,20055,262
NYM15,2015-04-21 04:30,21,20050,20065,20025,20050,546
NYM15,2015-04-21 05:00,21,20045,20055,20030,20040,164
NYM15,2015-04-21 05:30,21,20040,20045,20030,20030,79
NYM15,2015-04-21 06:00,21,20030,20040,20020,20020,167
NYM15,2015-04-21 06:30,21,20020,20055,20020,20050,332
NYM15,2015-04-21 07:00,21,20050,20055,20040,20050,121
NYM15,2015-04-21 07:30,21,20055,20060,20050,20060,104
NYM15,2015-04-21 08:00,21,20065,20090,20065,20085,373
NYM15,2015-04-21 08:30,21,20085,20095,20045,20060,650
NYM15,2015-04-21 09:00,21,20060,20070,20040,20060,462
NYM15,2015-04-21 09:30,21,20060,20060,20025,20035,465
NYM15,2015-04-21 10:00,21,20040,20060,20030,20040,516
NYM15,2015-04-21 10:30,21,20030,20035,20010,20025,377
NYM15,2015-04-21 11:00,21,20020,20035,20020,20030,220
NYM15,2015-04-21 11:30,21,20030,20035,20025,20035,87
NYM15,2015-04-21 12:00,21,20040,20050,20040,20045,125
NYM15,2015-04-21 12:30,21,20050,20050,20025,20025,174
NYM15,2015-04-21 13:00,21,20020,20055,20015,20055,94
NYM15,2015-04-21 13:30,21,20055,20055,20040,20055,42
NYM15,2015-04-21 14:00,21,20050,20050,20030,20030,75
NYM15,2015-04-21 14:30,21,20030,20045,20015,20040,108
NYM15,2015-04-21 15:00,21,20045,20045,20020,20030,144
NYM15,2015-04-21 15:30,21,20030,20035,20030,20035,11
NYM15,2015-04-21 16:00,21,20035,20035,20025,20030,9
NYM15,2015-04-21 17:00,22,20025,20040,20020,20025,27
NYM15,2015-04-21 17:30,22,20025,20025,20020,20025,8
NYM15,2015-04-21 18:00,22,20020,20025,20010,20025,30
NYM15,2015-04-21 18:30,22,20025,20045,20000,20045,159
NYM15,2015-04-21 19:00,22,20040,20110,20025,20105,919
NYM15,2015-04-21 19:30,22,20110,20140,20095,20125,484
NYM15,2015-04-21 20:00,22,20125,20175,20125,20170,475
NYM15,2015-04-21 20:30,22,20165,20185,20150,20160,365
NYM15,2015-04-21 21:00,22,20165,20175,20150,20160,141
NYM15,2015-04-21 21:30,22,20165,20170,20150,20160,143
NYM15,2015-04-21 22:00,22,20155,20165,20155,20160,37
NYM15,2015-04-21 22:30,22,20160,20160,20100,20125,325
NYM15,2015-04-21 23:00,22,20125,20150,20125,20135,158
NYM15,2015-04-21 23:30,22,20130,20145,20115,20145,96
NYM15,2015-04-22 00:00,22,20145,20160,20125,20135,181
NYM15,2015-04-22 00:30,22,20130,20170,20120,20160,289
NYM15,2015-04-22 01:00,22,20165,20195,20165,20170,241
NYM15,2015-04-22 01:30,22,20175,20190,20155,20190,36
NYM15,2015-04-22 02:00,22,20190,20225,20190,20210,450
NYM15,2015-04-22 02:30,22,20215,20225,20185,20190,434
NYM15,2015-04-22 03:00,22,20190,20190,20130,20155,640
NYM15,2015-04-22 03:30,22,20155,20155,20125,20130,216
NYM15,2015-04-22 04:00,22,20125,20130,20105,20130,867
NYM15,2015-04-22 04:30,22,20125,20150,20125,20140,219
NYM15,2015-04-22 05:00,22,20135,20145,20115,20145,271
NYM15,2015-04-22 05:30,22,20140,20145,20135,20140,180
NYM15,2015-04-22 06:00,22,20140,20160,20140,20155,141
NYM15,2015-04-22 06:30,22,20160,20180,20155,20170,140
NYM15,2015-04-22 07:00,22,20170,20175,20160,20165,188
NYM15,2015-04-22 07:30,22,20165,20210,20165,20210,304
NYM15,2015-04-22 08:00,22,20215,20245,20210,20230,436
NYM15,2015-04-22 08:30,22,20230,20240,20185,20200,519
NYM15,2015-04-22 09:00,22,20200,20215,20170,20185,692
NYM15,2015-04-22 09:30,22,20195,20235,20190,20235,1077
NYM15,2015-04-22 10:00,22,20235,20255,20230,20235,662
NYM15,2015-04-22 10:30,22,20240,20250,20225,20250,305
NYM15,2015-04-22 11:00,22,20255,20255,20230,20245,153
NYM15,2015-04-22 11:30,22,20245,20250,20245,20245,199
NYM15,2015-04-22 12:00,22,20245,20250,20240,20250,141
NYM15,2015-04-22 12:30,22,20250,20265,20250,20260,182
NYM15,2015-04-22 13:00,22,20260,20275,20260,20265,108
NYM15,2015-04-22 13:30,22,20265,20270,20255,20255,56
NYM15,2015-04-22 14:00,22,20260,20270,20255,20265,83
NYM15,2015-04-22 14:30,22,20265,20280,20245,20275,267
NYM15,2015-04-22 15:00,22,20270,20280,20255,20270,169
NYM15,2015-04-22 15:30,22,20270,20270,20265,20270,11
NYM15,2015-04-22 16:00,22,20270,20280,20270,20270,36
NYM15,2015-04-22 17:00,23,20265,20270,20260,20265,16
NYM15,2015-04-22 17:30,23,20265,20270,20265,20265,5
NYM15,2015-04-22 18:00,23,20265,20265,20255,20260,35
NYM15,2015-04-22 18:30,23,20265,20270,20250,20260,62
NYM15,2015-04-22 19:00,23,20260,20295,20200,20220,689
NYM15,2015-04-22 19:30,23,20220,20265,20220,20260,398
NYM15,2015-04-22 20:00,23,20265,20270,20240,20245,180
NYM15,2015-04-22 20:30,23,20245,20255,20225,20245,128
NYM15,2015-04-22 21:00,23,20245,20260,20240,20240,169
NYM15,2015-04-22 21:30,23,20245,20250,20230,20235,57
NYM15,2015-04-22 22:00,23,20230,20240,20230,20235,85
NYM15,2015-04-22 22:30,23,20235,20255,20230,20240,224
NYM15,2015-04-22 23:00,23,20240,20260,20230,20250,125
NYM15,2015-04-22 23:30,23,20255,20255,20225,20235,110
NYM15,2015-04-23 00:00,23,20235,20235,20170,20180,343
NYM15,2015-04-23 00:30,23,20185,20240,20185,20235,246
NYM15,2015-04-23 01:00,23,20230,20250,20190,20210,126
NYM15,2015-04-23 01:30,23,20210,20210,20190,20195,24
NYM15,2015-04-23 02:00,23,20200,20220,20170,20185,135
NYM15,2015-04-23 02:30,23,20185,20185,20130,20150,504
NYM15,2015-04-23 03:00,23,20150,20165,20135,20155,164
NYM15,2015-04-23 03:30,23,20160,20165,20135,20160,315
NYM15,2015-04-23 04:00,23,20165,20185,20160,20180,203
NYM15,2015-04-23 04:30,23,20180,20190,20165,20185,184
NYM15,2015-04-23 05:00,23,20185,20185,20165,20175,80
NYM15,2015-04-23 05:30,23,20170,20170,20150,20160,113
NYM15,2015-04-23 06:00,23,20160,20175,20155,20165,104
NYM15,2015-04-23 06:30,23,20160,20165,20145,20155,126
NYM15,2015-04-23 07:00,23,20150,20170,20150,20160,182
NYM15,2015-04-23 07:30,23,20155,20160,20150,20155,90
NYM15,2015-04-23 08:00,23,20150,20175,20150,20175,180
NYM15,2015-04-23 08:30,23,20170,20185,20165,20185,406
NYM15,2015-04-23 09:00,23,20185,20205,20160,20165,535
NYM15,2015-04-23 09:30,23,20170,20175,20150,20150,340
NYM15,2015-04-23 10:00,23,20145,20175,20145,20160,292
NYM15,2015-04-23 10:30,23,20160,20185,20155,20180,391
NYM15,2015-04-23 11:00,23,20175,20180,20165,20170,199
NYM15,2015-04-23 11:30,23,20170,20200,20165,20200,267
NYM15,2015-04-23 12:00,23,20195,20195,20185,20195,144
NYM15,2015-04-23 12:30,23,20190,20190,20180,20180,154
NYM15,2015-04-23 13:00,23,20175,20180,20170,20180,62
NYM15,2015-04-23 13:30,23,20180,20180,20170,20175,67
NYM15,2015-04-23 14:00,23,20180,20200,20180,20190,79
NYM15,2015-04-23 14:30,23,20185,20190,20150,20175,363
NYM15,2015-04-23 15:00,23,20175,20195,20170,20195,140
NYM15,2015-04-23 15:30,23,20185,20185,20170,20180,48
NYM15,2015-04-23 16:00,23,20180,20185,20170,20185,33
NYM15,2015-04-23 17:00,24,20175,20180,20165,20165,13
NYM15,2015-04-23 17:30,24,20165,20170,20160,20160,13
NYM15,2015-04-23 18:00,24,20165,20170,20165,20170,6
NYM15,2015-04-23 18:30,24,20175,20180,20165,20165,130
NYM15,2015-04-23 19:00,24,20160,20180,20140,20165,469
NYM15,2015-04-23 19:30,24,20165,20165,20105,20105,395
NYM15,2015-04-23 20:00,24,20105,20135,20100,20125,215
NYM15,2015-04-23 20:30,24,20125,20125,20075,20095,335
NYM15,2015-04-23 21:00,24,20095,20095,20060,20075,264
NYM15,2015-04-23 21:30,24,20070,20100,20070,20090,183
NYM15,2015-04-23 22:00,24,20090,20100,20085,20095,67
NYM15,2015-04-23 22:30,24,20095,20135,20090,20110,369
NYM15,2015-04-23 23:00,24,20110,20115,20055,20060,255
NYM15,2015-04-23 23:30,24,20060,20080,20045,20060,187
NYM15,2015-04-24 00:00,24,20075,20085,20060,20070,137
NYM15,2015-04-24 00:30,24,20070,20085,20050,20060,129
NYM15,2015-04-24 01:00,24,20055,20080,20055,20080,262
NYM15,2015-04-24 01:30,24,20080,20080,20050,20050,112
NYM15,2015-04-24 02:00,24,20050,20100,20050,20070,127
NYM15,2015-04-24 02:30,24,20070,20115,20070,20090,172
NYM15,2015-04-24 03:00,24,20090,20120,20085,20115,147
NYM15,2015-04-24 03:30,24,20115,20160,20115,20145,296
NYM15,2015-04-24 04:00,24,20150,20155,20135,20145,379
NYM15,2015-04-24 04:30,24,20135,20140,20125,20135,77
NYM15,2015-04-24 05:00,24,20135,20140,20100,20115,230
NYM15,2015-04-24 05:30,24,20115,20130,20115,20125,107
NYM15,2015-04-24 06:00,24,20130,20135,20120,20125,155
NYM15,2015-04-24 06:30,24,20125,20130,20110,20120,152
NYM15,2015-04-24 07:00,24,20120,20130,20115,20120,90
NYM15,2015-04-24 07:30,24,20125,20130,20110,20125,191
NYM15,2015-04-24 08:00,24,20120,20125,20105,20115,351
NYM15,2015-04-24 08:30,24,20115,20125,20075,20110,1546
NYM15,2015-04-24 09:00,24,20110,20110,20085,20105,525
NYM15,2015-04-24 09:30,24,20105,20110,20090,20090,217
NYM15,2015-04-24 10:00,24,20095,20095,20070,20080,456
NYM15,2015-04-24 10:30,24,20085,20085,20065,20070,203
NYM15,2015-04-24 11:00,24,20075,20085,20065,20080,166
NYM15,2015-04-24 11:30,24,20085,20090,20070,20075,93
NYM15,2015-04-24 12:00,24,20075,20075,20070,20075,81
NYM15,2015-04-24 12:30,24,20070,20075,20065,20070,113
NYM15,2015-04-24 13:00,24,20065,20070,20055,20060,115
NYM15,2015-04-24 13:30,24,20060,20060,20035,20045,116
NYM15,2015-04-24 14:00,24,20045,20065,20040,20055,119
NYM15,2015-04-24 14:30,24,20060,20085,20060,20080,136
NYM15,2015-04-24 15:00,24,20075,20100,20075,20090,84
NYM15,2015-04-24 15:30,24,20090,20090,20085,20085,7
NYM15,2015-04-24 16:00,24,20090,20110,20090,20095,24
NYM15,2015-04-26 17:00,27,20085,20090,20060,20090,36
NYM15,2015-04-26 17:30,27,20090,20090,20080,20090,10
NYM15,2015-04-26 18:00,27,20085,20090,20080,20090,30
NYM15,2015-04-26 18:30,27,20085,20105,20085,20105,128
NYM15,2015-04-26 19:00,27,20100,20105,19935,19970,1108
NYM15,2015-04-26 19:30,27,19975,20010,19965,20005,497
NYM15,2015-04-26 20:00,27,20005,20070,20005,20050,405
NYM15,2015-04-26 20:30,27,20055,20075,20040,20060,181
NYM15,2015-04-26 21:00,27,20060,20070,20045,20045,244
NYM15,2015-04-26 21:30,27,20050,20060,20045,20060,43
NYM15,2015-04-26 22:00,27,20055,20055,20035,20045,64
NYM15,2015-04-26 22:30,27,20040,20040,20010,20030,137
NYM15,2015-04-26 23:00,27,20030,20040,20010,20010,106
NYM15,2015-04-26 23:30,27,20010,20015,19970,20000,343
NYM15,2015-04-27 00:00,27,20000,20000,19975,19985,193
NYM15,2015-04-27 00:30,27,19980,20010,19965,19995,220
NYM15,2015-04-27 01:00,27,19995,20040,19995,20035,149
NYM15,2015-04-27 01:30,27,20025,20050,20015,20050,72
NYM15,2015-04-27 02:00,27,20060,20090,20035,20050,213
NYM15,2015-04-27 02:30,27,20050,20050,20010,20030,165
NYM15,2015-04-27 03:00,27,20030,20055,20030,20050,118
NYM15,2015-04-27 03:30,27,20045,20045,20030,20035,278
NYM15,2015-04-27 04:00,27,20035,20050,20025,20030,290
NYM15,2015-04-27 04:30,27,20030,20040,20030,20040,84
NYM15,2015-04-27 05:00,27,20045,20065,20045,20065,78
NYM15,2015-04-27 05:30,27,20070,20095,20070,20085,194
NYM15,2015-04-27 06:00,27,20090,20105,20085,20095,237
NYM15,2015-04-27 06:30,27,20100,20140,20100,20135,336
NYM15,2015-04-27 07:00,27,20140,20145,20110,20115,144
NYM15,2015-04-27 07:30,27,20115,20125,20115,20125,113
NYM15,2015-04-27 08:00,27,20125,20170,20125,20160,475
NYM15,2015-04-27 08:30,27,20160,20180,20145,20170,542
NYM15,2015-04-27 09:00,27,20175,20180,20155,20160,244
NYM15,2015-04-27 09:30,27,20160,20160,20125,20130,382
NYM15,2015-04-27 10:00,27,20125,20150,20115,20140,515
NYM15,2015-04-27 10:30,27,20140,20145,20125,20130,303
NYM15,2015-04-27 11:00,27,20125,20130,20090,20090,288
NYM15,2015-04-27 11:30,27,20095,20095,20065,20080,291
NYM15,2015-04-27 12:00,27,20080,20105,20075,20105,359
NYM15,2015-04-27 12:30,27,20100,20110,20095,20100,107
NYM15,2015-04-27 13:00,27,20100,20115,20095,20115,73
NYM15,2015-04-27 13:30,27,20115,20115,20090,20100,80
NYM15,2015-04-27 14:00,27,20100,20110,20080,20090,155
NYM15,2015-04-27 14:30,27,20090,20090,20060,20070,216
NYM15,2015-04-27 15:00,27,20070,20080,20065,20075,73
NYM15,2015-04-27 15:30,27,20070,20075,20065,20065,30
NYM15,2015-04-27 16:00,27,20070,20085,20070,20085,31
NYM15,2015-04-27 17:00,28,20090,20095,20085,20090,72
NYM15,2015-04-27 17:30,28,20090,20100,20085,20090,11
NYM15,2015-04-27 18:00,28,20095,20095,20095,20095,8
NYM15,2015-04-27 18:30,28,20100,20130,20100,20120,75
NYM15,2015-04-27 19:00,28,20115,20170,20110,20145,820
NYM15,2015-04-27 19:30,28,20140,20165,20140,20155,193
NYM15,2015-04-27 20:00,28,20150,20170,20140,20145,269
NYM15,2015-04-27 20:30,28,20145,20145,20115,20135,251
NYM15,2015-04-27 21:00,28,20140,20145,20110,20120,348
NYM15,2015-04-27 21:30,28,20120,20130,20115,20125,56
NYM15,2015-04-27 22:00,28,20130,20135,20105,20105,97
NYM15,2015-04-27 22:30,28,20105,20115,20080,20095,213
NYM15,2015-04-27 23:00,28,20100,20130,20100,20130,106
NYM15,2015-04-27 23:30,28,20125,20150,20100,20100,271
NYM15,2015-04-28 00:00,28,20095,20110,20080,20095,159
NYM15,2015-04-28 00:30,28,20100,20110,20070,20100,229
NYM15,2015-04-28 01:00,28,20105,20105,20040,20040,295
NYM15,2015-04-28 01:30,28,20045,20070,20030,20030,48
NYM15,2015-04-28 02:00,28,20050,20050,20030,20040,61
NYM15,2015-04-28 02:30,28,20030,20055,19995,20010,276
NYM15,2015-04-28 03:00,28,20010,20035,20005,20020,529
NYM15,2015-04-28 03:30,28,20015,20040,20015,20025,385
NYM15,2015-04-28 04:00,28,20025,20035,20020,20025,198
NYM15,2015-04-28 04:30,28,20020,20025,20015,20025,50
NYM15,2015-04-28 05:00,28,20025,20050,20025,20035,99
NYM15,2015-04-28 05:30,28,20035,20040,20015,20020,225
NYM15,2015-04-28 06:00,28,20020,20020,20010,20020,184
NYM15,2015-04-28 06:30,28,20015,20030,20010,20025,92
NYM15,2015-04-28 07:00,28,20025,20035,20020,20030,154
NYM15,2015-04-28 07:30,28,20030,20050,20030,20040,196
NYM15,2015-04-28 08:00,28,20040,20055,20035,20040,216
NYM15,2015-04-28 08:30,28,20045,20060,20025,20025,853
NYM15,2015-04-28 09:00,28,20025,20025,19945,19990,1787
NYM15,2015-04-28 09:30,28,19985,20015,19980,20005,770
NYM15,2015-04-28 10:00,28,20005,20040,20005,20015,462
NYM15,2015-04-28 10:30,28,20015,20035,20000,20010,313
NYM15,2015-04-28 11:00,28,20010,20035,20000,20035,325
NYM15,2015-04-28 11:30,28,20035,20040,20020,20035,298
NYM15,2015-04-28 12:00,28,20030,20040,20030,20030,92
NYM15,2015-04-28 12:30,28,20030,20035,20020,20030,96
NYM15,2015-04-28 13:00,28,20030,20030,19995,20000,78
NYM15,2015-04-28 13:30,28,19995,19995,19970,19975,103
NYM15,2015-04-28 14:00,28,19970,19980,19960,19960,145
NYM15,2015-04-28 14:30,28,19960,19990,19960,19990,190
NYM15,2015-04-28 15:00,28,19990,20015,19990,20010,117
NYM15,2015-04-28 15:30,28,20010,20010,20010,20010,6
NYM15,2015-04-28 16:00,28,20015,20015,20015,20015,3
NYM15,2015-04-28 17:00,29,20010,20010,20005,20010,6
NYM15,2015-04-28 17:30,29,20010,20010,20010,20010,9
NYM15,2015-04-28 18:00,29,20005,20005,20000,20000,4
NYM15,2015-04-28 18:30,29,20000,20015,19995,19995,44
NYM15,2015-04-28 19:00,29,20015,20015,19970,19980,199
NYM15,2015-04-28 19:30,29,19980,19985,19975,19980,21
NYM15,2015-04-28 20:00,29,19985,19985,19955,19975,143
NYM15,2015-04-28 20:30,29,19965,19965,19935,19965,127
NYM15,2015-04-28 21:00,29,19965,19965,19895,19920,144
NYM15,2015-04-28 21:30,29,19915,19925,19890,19925,78
NYM15,2015-04-28 22:00,29,19930,19940,19930,19940,18
NYM15,2015-04-28 22:30,29,19930,19950,19920,19945,23
NYM15,2015-04-28 23:00,29,19940,19940,19925,19935,25
NYM15,2015-04-28 23:30,29,19930,19930,19930,19930,4
NYM15,2015-04-29 00:00,29,19935,19940,19935,19940,11
NYM15,2015-04-29 00:30,29,19945,19945,19940,19940,6
NYM15,2015-04-29 01:00,29,19940,19960,19940,19955,53
NYM15,2015-04-29 01:30,29,19955,19965,19950,19955,30
NYM15,2015-04-29 02:00,29,19965,19990,19950,19970,120
NYM15,2015-04-29 02:30,29,19980,19980,19955,19970,78
NYM15,2015-04-29 03:00,29,19975,19990,19970,19985,37
NYM15,2015-04-29 03:30,29,19985,20000,19985,19995,51
NYM15,2015-04-29 04:00,29,20000,20005,19985,20000,52
NYM15,2015-04-29 04:30,29,20000,20005,19995,19995,39
NYM15,2015-04-29 05:00,29,19995,19995,19995,19995,17
NYM15,2015-04-29 05:30,29,19995,20005,19995,19995,22
NYM15,2015-04-29 06:00,29,19990,19990,19965,19965,65
NYM15,2015-04-29 06:30,29,19965,19985,19960,19985,20
NYM15,2015-04-29 07:00,29,19985,19985,19960,19985,221
NYM15,2015-04-29 07:30,29,19980,20000,19945,19960,729
NYM15,2015-04-29 08:00,29,19955,19960,19865,19900,908
NYM15,2015-04-29 08:30,29,19905,19940,19890,19890,772
NYM15,2015-04-29 09:00,29,19890,19910,19745,19750,1604
NYM15,2015-04-29 09:30,29,19750,19785,19700,19720,1066
NYM15,2015-04-29 10:00,29,19715,19825,19715,19810,984
NYM15,2015-04-29 10:30,29,19810,19815,19765,19775,289
NYM15,2015-04-29 11:00,29,19780,19780,19680,19695,634
NYM15,2015-04-29 11:30,29,19695,19730,19665,19730,370
NYM15,2015-04-29 12:00,29,19730,19735,19690,19715,309
NYM15,2015-04-29 12:30,29,19715,19780,19715,19780,243
NYM15,2015-04-29 13:00,29,19780,19880,19770,19860,850
NYM15,2015-04-29 13:30,29,19860,19875,19845,19845,373
NYM15,2015-04-29 14:00,29,19845,19850,19800,19825,188
NYM15,2015-04-29 14:30,29,19820,19850,19815,19830,192
NYM15,2015-04-29 15:00,29,19835,19840,19820,19825,88
NYM15,2015-04-29 15:30,29,19820,19830,19810,19820,28
NYM15,2015-04-29 16:00,29,19825,19825,19815,19820,9
NYM15,2015-04-29 17:00,30,19820,19820,19805,19805,13
NYM15,2015-04-29 17:30,30,19810,19810,19795,19805,20
NYM15,2015-04-29 18:00,30,19810,19845,19810,19835,72
NYM15,2015-04-29 18:30,30,19840,19865,19820,19825,107
NYM15,2015-04-29 19:00,30,19825,19835,19765,19795,1053
NYM15,2015-04-29 19:30,30,19795,19810,19765,19775,404
NYM15,2015-04-29 20:00,30,19765,19765,19700,19710,540
NYM15,2015-04-29 20:30,30,19710,19735,19690,19720,257
NYM15,2015-04-29 21:00,30,19715,19725,19705,19710,160
NYM15,2015-04-29 21:30,30,19710,19720,19700,19720,122
NYM15,2015-04-29 22:00,30,19730,19750,19730,19735,138
NYM15,2015-04-29 22:30,30,19745,19785,19745,19775,265
NYM15,2015-04-29 23:00,30,19775,19775,19590,19625,1482
NYM15,2015-04-29 23:30,30,19620,19620,19535,19590,812
NYM15,2015-04-30 00:00,30,19590,19595,19560,19570,236
NYM15,2015-04-30 00:30,30,19570,19640,19545,19555,564
NYM15,2015-04-30 01:00,30,19560,19570,19510,19570,845
NYM15,2015-04-30 01:30,30,19565,19580,19545,19575,101
NYM15,2015-04-30 02:00,30,19580,19580,19535,19535,261
NYM15,2015-04-30 02:30,30,19530,19535,19460,19475,1219
NYM15,2015-04-30 03:00,30,19475,19475,19405,19465,1623
NYM15,2015-04-30 03:30,30,19460,19520,19455,19515,497
NYM15,2015-04-30 04:00,30,19515,19525,19480,19515,368
NYM15,2015-04-30 04:30,30,19505,19540,19495,19505,472
NYM15,2015-04-30 05:00,30,19500,19515,19485,19510,216
NYM15,2015-04-30 05:30,30,19510,19520,19480,19505,264
NYM15,2015-04-30 06:00,30,19500,19505,19485,19490,264
NYM15,2015-04-30 06:30,30,19490,19495,19460,19495,195
NYM15,2015-04-30 07:00,30,19495,19515,19490,19510,389
NYM15,2015-04-30 07:30,30,19515,19590,19505,19580,1076
NYM15,2015-04-30 08:00,30,19575,19595,19570,19590,601
NYM15,2015-04-30 08:30,30,19590,19630,19575,19585,1035
NYM15,2015-04-30 09:00,30,19580,19580,19525,19530,1123
NYM15,2015-04-30 09:30,30,19530,19575,19530,19570,508
NYM15,2015-04-30 10:00,30,19570,19610,19570,19595,599
NYM15,2015-04-30 10:30,30,19595,19610,19515,19515,679
NYM15,2015-04-30 11:00,30,19510,19535,19495,19520,790
NYM15,2015-04-30 11:30,30,19515,19515,19460,19480,498
NYM15,2015-04-30 12:00,30,19475,19490,19470,19475,303
NYM15,2015-04-30 12:30,30,19470,19510,19460,19505,288
NYM15,2015-04-30 13:00,30,19505,19515,19470,19470,289
NYM15,2015-04-30 13:30,30,19475,19475,19405,19405,215
NYM15,2015-04-30 14:00,30,19400,19415,19350,19390,461
NYM15,2015-04-30 14:30,30,19390,19420,19380,19395,808
NYM15,2015-04-30 15:00,30,19390,19450,19385,19435,565
NYM15,2015-04-30 15:30,30,19435,19440,19425,19435,10
NYM15,2015-04-30 16:00,30,19435,19440,19430,19440,16
NYM15,2015-04-30 17:00,1,19440,19475,19440,19460,56
NYM15,2015-04-30 17:30,1,19460,19465,19455,19465,11
NYM15,2015-04-30 18:00,1,19460,19470,19460,19465,22
NYM15,2015-04-30 18:30,1,19465,19555,19465,19550,173
NYM15,2015-04-30 19:00,1,19545,19570,19465,19535,809
NYM15,2015-04-30 19:30,1,19525,19545,19480,19495,290
NYM15,2015-04-30 20:00,1,19490,19505,19455,19500,241
NYM15,2015-04-30 20:30,1,19495,19525,19475,19510,238
NYM15,2015-04-30 21:00,1,19510,19530,19500,19505,132
NYM15,2015-04-30 21:30,1,19500,19510,19500,19505,44
NYM15,2015-04-30 22:00,1,19500,19505,19495,19500,56
NYM15,2015-04-30 22:30,1,19505,19515,19465,19485,132
NYM15,2015-04-30 23:00,1,19485,19495,19425,19445,311
NYM15,2015-04-30 23:30,1,19450,19480,19430,19480,179
NYM15,2015-05-01 00:00,1,19475,19515,19455,19500,196
NYM15,2015-05-01 00:30,1,19495,19555,19470,19550,260
NYM15,2015-05-01 01:00,1,19550,19630,19550,19565,291
NYM15,2015-05-01 01:30,1,19565,19570,19555,19565,29
NYM15,2015-05-01 02:00,1,19565,19570,19540,19565,50
NYM15,2015-05-01 02:30,1,19565,19565,19545,19550,148
NYM15,2015-05-01 03:00,1,19550,19570,19545,19565,68
NYM15,2015-05-01 03:30,1,19560,19570,19550,19550,86
NYM15,2015-05-01 04:00,1,19555,19565,19555,19565,18
NYM15,2015-05-01 04:30,1,19565,19565,19560,19565,10
NYM15,2015-05-01 05:00,1,19560,19590,19560,19585,31
NYM15,2015-05-01 05:30,1,19590,19590,19575,19580,20
NYM15,2015-05-01 06:00,1,19580,19590,19570,19590,25
NYM15,2015-05-01 06:30,1,19590,19590,19580,19580,37
NYM15,2015-05-01 07:00,1,19580,19580,19575,19580,39
NYM15,2015-05-01 07:30,1,19585,19585,19575,19580,69
NYM15,2015-05-01 08:00,1,19585,19615,19585,19610,234
NYM15,2015-05-01 08:30,1,19605,19640,19605,19605,916
NYM15,2015-05-01 09:00,1,19605,19665,19600,19650,656
NYM15,2015-05-01 09:30,1,19650,19655,19640,19645,243
NYM15,2015-05-01 10:00,1,19645,19700,19645,19695,463
NYM15,2015-05-01 10:30,1,19695,19700,19670,19685,233
NYM15,2015-05-01 11:00,1,19680,19700,19675,19695,164
NYM15,2015-05-01 11:30,1,19695,19700,19695,19695,70
NYM15,2015-05-01 12:00,1,19695,19700,19690,19695,66
NYM15,2015-05-01 12:30,1,19695,19710,19690,19700,113
NYM15,2015-05-01 13:00,1,19705,19755,19705,19755,181
NYM15,2015-05-01 13:30,1,19750,19775,19750,19760,113
NYM15,2015-05-01 14:00,1,19760,19760,19730,19730,96
NYM15,2015-05-01 14:30,1,19730,19755,19715,19755,238
NYM15,2015-05-01 15:00,1,19750,19750,19730,19735,115
NYM15,2015-05-01 15:30,1,19730,19730,19730,19730,9
NYM15,2015-05-01 16:00,1,19735,19735,19730,19735,4
NYM15,2015-05-03 17:00,4,19750,19750,19725,19725,21
NYM15,2015-05-03 17:30,4,19730,19730,19730,19730,3
NYM15,2015-05-03 18:00,4,19730,19730,19730,19730,2
NYM15,2015-05-03 18:30,4,19740,19740,19675,19675,69
NYM15,2015-05-03 19:00,4,19675,19675,19620,19625,184
NYM15,2015-05-03 19:30,4,19625,19655,19620,19645,79
NYM15,2015-05-03 20:00,4,19640,19670,19640,19670,50
NYM15,2015-05-03 20:30,4,19665,19665,19650,19660,25
NYM15,2015-05-03 21:00,4,19670,19695,19660,19665,49
NYM15,2015-05-03 21:30,4,19675,19680,19670,19675,12
NYM15,2015-05-03 22:00,4,19680,19690,19680,19685,31
NYM15,2015-05-03 22:30,4,19685,19695,19685,19695,14
NYM15,2015-05-03 23:00,4,19690,19690,19690,19690,8
NYM15,2015-05-03 23:30,4,19695,19700,19690,19700,9
NYM15,2015-05-04 00:00,4,19710,19720,19705,19720,47
NYM15,2015-05-04 00:30,4,19715,19715,19675,19685,32
NYM15,2015-05-04 01:00,4,19680,19680,19665,19670,58
NYM15,2015-05-04 01:30,4,19670,19700,19660,19670,45
NYM15,2015-05-04 02:00,4,19665,19665,19635,19655,186
NYM15,2015-05-04 02:30,4,19655,19680,19650,19665,39
NYM15,2015-05-04 03:00,4,19670,19695,19670,19695,74
NYM15,2015-05-04 03:30,4,19705,19715,19700,19710,78
NYM15,2015-05-04 04:00,4,19710,19715,19705,19705,27
NYM15,2015-05-04 04:30,4,19710,19730,19705,19715,123
NYM15,2015-05-04 05:00,4,19725,19725,19715,19725,12
NYM15,2015-05-04 05:30,4,19730,19755,19725,19750,63
NYM15,2015-05-04 06:00,4,19745,19765,19740,19760,74
NYM15,2015-05-04 06:30,4,19760,19770,19760,19770,60
NYM15,2015-05-04 07:00,4,19770,19780,19765,19770,53
NYM15,2015-05-04 07:30,4,19770,19780,19765,19775,66
NYM15,2015-05-04 08:00,4,19775,19775,19740,19755,98
NYM15,2015-05-04 08:30,4,19750,19810,19750,19805,356
NYM15,2015-05-04 09:00,4,19805,19810,19785,19805,213
NYM15,2015-05-04 09:30,4,19805,19805,19745,19750,200
NYM15,2015-05-04 10:00,4,19750,19790,19750,19770,163
NYM15,2015-05-04 10:30,4,19770,19775,19750,19775,110
NYM15,2015-05-04 11:00,4,19775,19780,19760,19760,71
NYM15,2015-05-04 11:30,4,19760,19760,19730,19750,161
NYM15,2015-05-04 12:00,4,19750,19755,19730,19745,63
NYM15,2015-05-04 12:30,4,19745,19770,19745,19770,52
NYM15,2015-05-04 13:00,4,19775,19790,19760,19790,234
NYM15,2015-05-04 13:30,4,19790,19805,19790,19800,152
NYM15,2015-05-04 14:00,4,19800,19820,19790,19815,145
NYM15,2015-05-04 14:30,4,19810,19815,19800,19800,198
NYM15,2015-05-04 15:00,4,19805,19810,19795,19810,66
NYM15,2015-05-04 15:30,4,19800,19800,19760,19770,85
NYM15,2015-05-04 16:00,4,19765,19770,19760,19760,29
NYM15,2015-05-04 17:00,5,19770,19770,19770,19770,1
NYM15,2015-05-04 17:30,5,19775,19775,19770,19770,3
NYM15,2015-05-04 18:00,5,19770,19775,19770,19775,2
NYM15,2015-05-04 18:30,5,19770,19800,19735,19765,345
NYM15,2015-05-04 19:00,5,19775,19810,19775,19805,49
NYM15,2015-05-04 19:30,5,19800,19800,19765,19765,27
NYM15,2015-05-04 20:00,5,19775,19780,19750,19755,50
NYM15,2015-05-04 20:30,5,19760,19775,19760,19775,8
NYM15,2015-05-04 21:00,5,19780,19780,19750,19755,27
NYM15,2015-05-04 21:30,5,19760,19790,19760,19790,29
NYM15,2015-05-04 22:00,5,19790,19800,19760,19765,51
NYM15,2015-05-04 22:30,5,19765,19765,19730,19730,39
NYM15,2015-05-04 23:00,5,19735,19735,19730,19730,8
NYM15,2015-05-04 23:30,5,19740,19745,19735,19735,14
NYM15,2015-05-05 00:00,5,19735,19735,19705,19720,37
NYM15,2015-05-05 00:30,5,19725,19735,19710,19715,24
NYM15,2015-05-05 01:00,5,19715,19740,19705,19705,80
NYM15,2015-05-05 01:30,5,19705,19710,19700,19710,22
NYM15,2015-05-05 02:00,5,19705,19725,19690,19700,60
NYM15,2015-05-05 02:30,5,19705,19715,19695,19700,64
NYM15,2015-05-05 03:00,5,19700,19775,19695,19775,139
NYM15,2015-05-05 03:30,5,19780,19795,19740,19740,120
NYM15,2015-05-05 04:00,5,19740,19750,19715,19725,61
NYM15,2015-05-05 04:30,5,19730,19765,19725,19755,30
NYM15,2015-05-05 05:00,5,19755,19755,19730,19745,66
NYM15,2015-05-05 05:30,5,19745,19755,19745,19755,25
NYM15,2015-05-05 06:00,5,19755,19755,19735,19745,32
NYM15,2015-05-05 06:30,5,19755,19785,19755,19785,47
NYM15,2015-05-05 07:00,5,19780,19790,19775,19780,39
NYM15,2015-05-05 07:30,5,19770,19770,19655,19675,766
NYM15,2015-05-05 08:00,5,19670,19720,19665,19720,226
NYM15,2015-05-05 08:30,5,19715,19755,19640,19645,887
NYM15,2015-05-05 09:00,5,19650,19670,19585,19630,838
NYM15,2015-05-05 09:30,5,19625,19630,19530,19535,457
NYM15,2015-05-05 10:00,5,19535,19540,19360,19360,1842
NYM15,2015-05-05 10:30,5,19365,19435,19335,19415,1476
NYM15,2015-05-05 11:00,5,19415,19430,19370,19425,295
NYM15,2015-05-05 11:30,5,19425,19440,19375,19375,241
NYM15,2015-05-05 12:00,5,19375,19375,19350,19375,167
NYM15,2015-05-05 12:30,5,19375,19380,19360,19365,154
NYM15,2015-05-05 13:00,5,19365,19400,19355,19385,182
NYM15,2015-05-05 13:30,5,19385,19405,19375,19400,273
NYM15,2015-05-05 14:00,5,19400,19420,19385,19410,202
NYM15,2015-05-05 14:30,5,19410,19415,19360,19385,374
NYM15,2015-05-05 15:00,5,19390,19400,19370,19380,127
NYM15,2015-05-05 15:30,5,19390,19405,19380,19390,18
NYM15,2015-05-05 16:00,5,19385,19400,19380,19395,13
NYM15,2015-05-05 17:00,6,19375,19420,19375,19420,9
NYM15,2015-05-05 17:30,6,19425,19425,19420,19425,22
NYM15,2015-05-05 18:00,6,19420,19420,19415,19420,7
NYM15,2015-05-05 18:30,6,19415,19415,19390,19410,28
NYM15,2015-05-05 19:00,6,19415,19445,19395,19405,111
NYM15,2015-05-05 19:30,6,19400,19410,19385,19385,36
NYM15,2015-05-05 20:00,6,19390,19410,19375,19390,135
NYM15,2015-05-05 20:30,6,19390,19450,19390,19425,91
NYM15,2015-05-05 21:00,6,19425,19450,19425,19440,24
NYM15,2015-05-05 21:30,6,19440,19450,19425,19450,24
NYM15,2015-05-05 22:00,6,19440,19450,19440,19450,9
NYM15,2015-05-05 22:30,6,19445,19465,19435,19465,34
NYM15,2015-05-05 23:00,6,19460,19470,19450,19460,13
NYM15,2015-05-05 23:30,6,19455,19460,19440,19460,41
NYM15,2015-05-06 00:00,6,19450,19450,19405,19405,52
NYM15,2015-05-06 00:30,6,19405,19410,19330,19365,282
NYM15,2015-05-06 01:00,6,19370,19400,19320,19325,184
NYM15,2015-05-06 01:30,6,19330,19345,19310,19315,76
NYM15,2015-05-06 02:00,6,19320,19375,19320,19375,92
NYM15,2015-05-06 02:30,6,19370,19370,19290,19345,298
NYM15,2015-05-06 03:00,6,19350,19455,19340,19425,422
NYM15,2015-05-06 03:30,6,19430,19435,19385,19420,71
NYM15,2015-05-06 04:00,6,19425,19450,19420,19435,53
NYM15,2015-05-06 04:30,6,19435,19440,19420,19425,30
NYM15,2015-05-06 05:00,6,19415,19425,19410,19410,43
NYM15,2015-05-06 05:30,6,19415,19425,19400,19420,116
NYM15,2015-05-06 06:00,6,19420,19435,19420,19435,36
NYM15,2015-05-06 06:30,6,19445,19455,19440,19445,111
NYM15,2015-05-06 07:00,6,19445,19445,19370,19385,278
NYM15,2015-05-06 07:30,6,19400,19400,19375,19375,174
NYM15,2015-05-06 08:00,6,19375,19400,19375,19390,103
NYM15,2015-05-06 08:30,6,19385,19410,19270,19275,842
NYM15,2015-05-06 09:00,6,19270,19290,19190,19275,1184
NYM15,2015-05-06 09:30,6,19275,19330,19230,19310,1262
NYM15,2015-05-06 10:00,6,19315,19385,19285,19305,1669
NYM15,2015-05-06 10:30,6,19305,19335,19295,19320,727
NYM15,2015-05-06 11:00,6,19325,19330,19290,19300,164
NYM15,2015-05-06 11:30,6,19300,19320,19285,19295,149
NYM15,2015-05-06 12:00,6,19300,19300,19265,19265,125
NYM15,2015-05-06 12:30,6,19265,19270,19230,19240,325
NYM15,2015-05-06 13:00,6,19235,19255,19210,19230,188
NYM15,2015-05-06 13:30,6,19225,19225,19195,19220,172
NYM15,2015-05-06 14:00,6,19220,19270,19210,19265,378
NYM15,2015-05-06 14:30,6,19270,19350,19255,19340,545
NYM15,2015-05-06 15:00,6,19340,19360,19330,19345,204
NYM15,2015-05-06 15:30,6,19345,19350,19320,19350,31
NYM15,2015-05-06 16:00,6,19345,19345,19315,19340,27
NYM15,2015-05-06 17:00,7,19345,19360,19325,19335,34
NYM15,2015-05-06 17:30,7,19335,19380,19290,19300,105
NYM15,2015-05-06 18:00,7,19300,19335,19300,19330,35
NYM15,2015-05-06 18:30,7,19330,19400,19330,19385,73
NYM15,2015-05-06 19:00,7,19380,19480,19345,19385,601
NYM15,2015-05-06 19:30,7,19380,19380,19320,19365,263
NYM15,2015-05-06 20:00,7,19360,19370,19290,19310,205
NYM15,2015-05-06 20:30,7,19305,19385,19295,19375,135
NYM15,2015-05-06 21:00,7,19375,19380,19335,19355,87
NYM15,2015-05-06 21:30,7,19350,19365,19345,19360,19
NYM15,2015-05-06 22:00,7,19355,19365,19345,19345,20
NYM15,2015-05-06 22:30,7,19350,19395,19320,19350,99
NYM15,2015-05-06 23:00,7,19335,19345,19295,19345,145
NYM15,2015-05-06 23:30,7,19345,19345,19305,19315,63
NYM15,2015-05-07 00:00,7,19310,19325,19285,19295,304
NYM15,2015-05-07 00:30,7,19290,19325,19280,19315,182
NYM15,2015-05-07 01:00,7,19310,19325,19265,19270,445
NYM15,2015-05-07 01:30,7,19265,19275,19260,19265,67
NYM15,2015-05-07 02:00,7,19265,19270,19200,19210,373
NYM15,2015-05-07 02:30,7,19210,19245,19190,19220,435
NYM15,2015-05-07 03:00,7,19215,19230,19180,19180,340
NYM15,2015-05-07 03:30,7,19185,19185,19140,19160,470
NYM15,2015-05-07 04:00,7,19160,19165,19075,19100,1626
NYM15,2015-05-07 04:30,7,19100,19125,19085,19115,1198
NYM15,2015-05-07 05:00,7,19115,19125,19095,19100,395
NYM15,2015-05-07 05:30,7,19100,19105,19055,19090,350
NYM15,2015-05-07 06:00,7,19090,19140,19085,19120,335
NYM15,2015-05-07 06:30,7,19125,19205,19120,19200,702
NYM15,2015-05-07 07:00,7,19205,19255,19190,19225,383
NYM15,2015-05-07 07:30,7,19225,19265,19225,19235,706
NYM15,2015-05-07 08:00,7,19240,19275,19230,19270,311
NYM15,2015-05-07 08:30,7,19275,19300,19245,19260,1254
NYM15,2015-05-07 09:00,7,19255,19290,19240,19270,899
NYM15,2015-05-07 09:30,7,19270,19300,19245,19300,695
NYM15,2015-05-07 10:00,7,19300,19345,19290,19340,535
NYM15,2015-05-07 10:30,7,19340,19355,19325,19335,298
NYM15,2015-05-07 11:00,7,19335,19385,19335,19380,672
NYM15,2015-05-07 11:30,7,19380,19390,19365,19370,512
NYM15,2015-05-07 12:00,7,19375,19380,19345,19345,238
NYM15,2015-05-07 12:30,7,19350,19385,19350,19375,149
NYM15,2015-05-07 13:00,7,19380,19390,19375,19390,115
NYM15,2015-05-07 13:30,7,19385,19390,19380,19380,73
NYM15,2015-05-07 14:00,7,19390,19395,19375,19375,44
NYM15,2015-05-07 14:30,7,19380,19395,19355,19370,195
NYM15,2015-05-07 15:00,7,19375,19395,19370,19380,65
NYM15,2015-05-07 15:30,7,19380,19385,19375,19380,18
NYM15,2015-05-07 16:00,7,19380,19380,19380,19380,3
NYM15,2015-05-07 18:00,8,19390,19390,19385,19390,15
NYM15,2015-05-07 18:30,8,19385,19400,19365,19400,98
NYM15,2015-05-07 19:00,8,19385,19400,19325,19385,1144
NYM15,2015-05-07 19:30,8,19385,19410,19375,19385,293
NYM15,2015-05-07 20:00,8,19380,19385,19360,19365,137
NYM15,2015-05-07 20:30,8,19375,19400,19370,19395,64
NYM15,2015-05-07 21:00,8,19390,19390,19370,19380,97
NYM15,2015-05-07 21:30,8,19380,19380,19370,19380,110
NYM15,2015-05-07 22:00,8,19380,19395,19380,19390,45
NYM15,2015-05-07 22:30,8,19390,19445,19390,19415,370
NYM15,2015-05-07 23:00,8,19425,19435,19405,19420,129
NYM15,2015-05-07 23:30,8,19435,19440,19420,19440,127
NYM15,2015-05-08 00:00,8,19435,19485,19420,19430,430
NYM15,2015-05-08 00:30,8,19440,19450,19400,19415,147
NYM15,2015-05-08 01:00,8,19415,19430,19385,19395,244
NYM15,2015-05-08 01:30,8,19395,19465,19395,19455,489
NYM15,2015-05-08 02:00,8,19455,19455,19420,19420,168
NYM15,2015-05-08 02:30,8,19420,19460,19415,19415,74
NYM15,2015-05-08 03:00,8,19420,19435,19390,19420,179
NYM15,2015-05-08 03:30,8,19420,19440,19405,19420,129
NYM15,2015-05-08 04:00,8,19420,19425,19410,19415,72
NYM15,2015-05-08 04:30,8,19415,19420,19415,19415,26
NYM15,2015-05-08 05:00,8,19410,19445,19405,19445,112
NYM15,2015-05-08 05:30,8,19445,19455,19445,19445,62
NYM15,2015-05-08 06:00,8,19450,19465,19450,19465,104
NYM15,2015-05-08 06:30,8,19465,19470,19455,19460,150
NYM15,2015-05-08 07:00,8,19460,19465,19420,19430,206
NYM15,2015-05-08 07:30,8,19435,19575,19425,19520,2795
NYM15,2015-05-08 08:00,8,19520,19545,19510,19535,339
NYM15,2015-05-08 08:30,8,19540,19615,19540,19605,1037
NYM15,2015-05-08 09:00,8,19610,19665,19605,19660,1559
NYM15,2015-05-08 09:30,8,19665,19665,19650,19650,680
NYM15,2015-05-08 10:00,8,19655,19695,19655,19690,359
NYM15,2015-05-08 10:30,8,19690,19710,19690,19700,289
NYM15,2015-05-08 11:00,8,19705,19705,19680,19680,213
NYM15,2015-05-08 11:30,8,19685,19690,19675,19690,52
NYM15,2015-05-08 12:00,8,19690,19710,19690,19700,92
NYM15,2015-05-08 12:30,8,19695,19700,19685,19690,90
NYM15,2015-05-08 13:00,8,19680,19710,19680,19710,84
NYM15,2015-05-08 13:30,8,19710,19720,19700,19715,110
NYM15,2015-05-08 14:00,8,19715,19715,19705,19710,47
NYM15,2015-05-08 14:30,8,19715,19715,19690,19690,297
NYM15,2015-05-08 15:00,8,19690,19695,19670,19670,177
NYM15,2015-05-08 15:30,8,19675,19695,19675,19695,19
NYM15,2015-05-08 16:00,8,19695,19695,19685,19685,5
NYM15,2015-05-10 17:00,11,19730,19740,19680,19695,12
NYM15,2015-05-10 17:30,11,19695,19705,19690,19700,8
NYM15,2015-05-10 18:00,11,19690,19690,19680,19685,15
NYM15,2015-05-10 18:30,11,19685,19695,19665,19665,64
NYM15,2015-05-10 19:00,11,19660,19715,19640,19660,693
NYM15,2015-05-10 19:30,11,19665,19690,19640,19670,194
NYM15,2015-05-10 20:00,11,19675,19680,19660,19665,69
NYM15,2015-05-10 20:30,11,19665,19665,19615,19655,185
NYM15,2015-05-10 21:00,11,19655,19665,19650,19650,54
NYM15,2015-05-10 21:30,11,19655,19665,19655,19665,52
NYM15,2015-05-10 22:00,11,19665,19675,19660,19670,43
NYM15,2015-05-10 22:30,11,19665,19670,19620,19645,134
NYM15,2015-05-10 23:00,11,19645,19650,19630,19635,77
NYM15,2015-05-10 23:30,11,19635,19660,19625,19655,72
NYM15,2015-05-11 00:00,11,19650,19660,19640,19645,92
NYM15,2015-05-11 00:30,11,19640,19655,19635,19650,80
NYM15,2015-05-11 01:00,11,19650,19670,19635,19670,119
NYM15,2015-05-11 01:30,11,19670,19675,19670,19670,17
NYM15,2015-05-11 02:00,11,19675,19685,19655,19675,56
NYM15,2015-05-11 02:30,11,19670,19675,19635,19650,181
NYM15,2015-05-11 03:00,11,19650,19655,19640,19650,133
NYM15,2015-05-11 03:30,11,19655,19655,19615,19620,247
NYM15,2015-05-11 04:00,11,19620,19625,19600,19605,218
NYM15,2015-05-11 04:30,11,19610,19625,19605,19610,173
NYM15,2015-05-11 05:00,11,19605,19610,19600,19610,48
NYM15,2015-05-11 05:30,11,19610,19615,19610,19615,34
NYM15,2015-05-11 06:00,11,19615,19635,19610,19635,64
NYM15,2015-05-11 06:30,11,19640,19650,19635,19640,95
NYM15,2015-05-11 07:00,11,19645,19670,19645,19660,102
NYM15,2015-05-11 07:30,11,19660,19670,19650,19665,89
NYM15,2015-05-11 08:00,11,19665,19665,19645,19655,107
NYM15,2015-05-11 08:30,11,19655,19665,19640,19655,507
NYM15,2015-05-11 09:00,11,19655,19665,19640,19640,260
NYM15,2015-05-11 09:30,11,19640,19645,19615,19640,328
NYM15,2015-05-11 10:00,11,19640,19645,19625,19640,279
NYM15,2015-05-11 10:30,11,19640,19660,19635,19660,219
NYM15,2015-05-11 11:00,11,19665,19665,19640,19645,350
NYM15,2015-05-11 11:30,11,19645,19650,19635,19645,114
NYM15,2015-05-11 12:00,11,19645,19655,19645,19650,69
NYM15,2015-05-11 12:30,11,19650,19680,19650,19665,1155
NYM15,2015-05-11 13:00,11,19660,19675,19655,19670,605
NYM15,2015-05-11 13:30,11,19675,19675,19630,19630,970
NYM15,2015-05-11 14:00,11,19630,19670,19615,19660,119
NYM15,2015-05-11 14:30,11,19660,19660,19605,19610,292
NYM15,2015-05-11 15:00,11,19610,19625,19605,19620,122
NYM15,2015-05-11 15:30,11,19620,19625,19615,19620,12
NYM15,2015-05-11 16:00,11,19615,19615,19610,19615,3
NYM15,2015-05-11 17:00,12,19625,19625,19625,19625,1
NYM15,2015-05-11 17:30,12,19630,19635,19625,19625,12
NYM15,2015-05-11 18:00,12,19630,19630,19620,19620,28
NYM15,2015-05-11 18:30,12,19625,19625,19580,19610,261
NYM15,2015-05-11 19:00,12,19610,19625,19550,19575,421
NYM15,2015-05-11 19:30,12,19580,19595,19565,19570,269
NYM15,2015-05-11 20:00,12,19570,19575,19530,19545,629
NYM15,2015-05-11 20:30,12,19545,19560,19530,19535,171
NYM15,2015-05-11 21:00,12,19540,19540,19490,19525,334
NYM15,2015-05-11 21:30,12,19530,19540,19525,19525,68
NYM15,2015-05-11 22:00,12,19530,19535,19530,19535,29
NYM15,2015-05-11 22:30,12,19535,19580,19535,19580,195
NYM15,2015-05-11 23:00,12,19580,19580,19555,19570,69
NYM15,2015-05-11 23:30,12,19565,19580,19560,19580,37
NYM15,2015-05-12 00:00,12,19585,19630,19575,19605,270
NYM15,2015-05-12 00:30,12,19605,19645,19600,19645,214
NYM15,2015-05-12 01:00,12,19640,19690,19640,19660,337
NYM15,2015-05-12 01:30,12,19665,19665,19630,19635,127
NYM15,2015-05-12 02:00,12,19635,19650,19590,19615,198
NYM15,2015-05-12 02:30,12,19615,19620,19575,19580,667
NYM15,2015-05-12 03:00,12,19585,19590,19535,19560,570
NYM15,2015-05-12 03:30,12,19560,19560,19500,19510,408
NYM15,2015-05-12 04:00,12,19510,19515,19475,19495,519
NYM15,2015-05-12 04:30,12,19485,19530,19485,19515,298
NYM15,2015-05-12 05:00,12,19510,19520,19490,19520,284
NYM15,2015-05-12 05:30,12,19520,19540,19510,19515,371
NYM15,2015-05-12 06:00,12,19515,19535,19510,19520,222
NYM15,2015-05-12 06:30,12,19520,19525,19500,19520,172
NYM15,2015-05-12 07:00,12,19520,19525,19505,19525,760
NYM15,2015-05-12 07:30,12,19525,19560,19520,19555,432
NYM15,2015-05-12 08:00,12,19555,19580,19545,19575,270
NYM15,2015-05-12 08:30,12,19575,19580,19495,19530,1144
NYM15,2015-05-12 09:00,12,19525,19535,19505,19515,706
NYM15,2015-05-12 09:30,12,19510,19585,19510,19550,557
NYM15,2015-05-12 10:00,12,19555,19580,19545,19550,541
NYM15,2015-05-12 10:30,12,19555,19560,19535,19545,286
NYM15,2015-05-12 11:00,12,19545,19545,19515,19525,237
NYM15,2015-05-12 11:30,12,19520,19550,19520,19550,213
NYM15,2015-05-12 12:00,12,19550,19570,19540,19560,184
NYM15,2015-05-12 12:30,12,19560,19560,19535,19545,208
NYM15,2015-05-12 13:00,12,19540,19560,19535,19560,216
NYM15,2015-05-12 13:30,12,19565,19580,19545,19555,266
NYM15,2015-05-12 14:00,12,19555,19560,19535,19545,94
NYM15,2015-05-12 14:30,12,19550,19555,19535,19535,110
NYM15,2015-05-12 15:00,12,19535,19550,19525,19550,92
NYM15,2015-05-12 15:30,12,19560,19560,19545,19545,5
NYM15,2015-05-12 16:00,12,19550,19555,19545,19545,4
NYM15,2015-05-12 17:00,13,19545,19565,19545,19565,15
NYM15,2015-05-12 17:30,13,19560,19560,19560,19560,3
NYM15,2015-05-12 18:00,13,19560,19560,19550,19550,4
NYM15,2015-05-12 18:30,13,19550,19580,19550,19580,64
NYM15,2015-05-12 19:00,13,19585,19585,19520,19550,319
NYM15,2015-05-12 19:30,13,19555,19665,19550,19630,725
NYM15,2015-05-12 20:00,13,19635,19665,19635,19645,138
NYM15,2015-05-12 20:30,13,19645,19650,19620,19620,69
NYM15,2015-05-12 21:00,13,19625,19660,19625,19650,100
NYM15,2015-05-12 21:30,13,19650,19655,19645,19655,28
NYM15,2015-05-12 22:00,13,19655,19655,19645,19655,29
NYM15,2015-05-12 22:30,13,19655,19770,19635,19750,698
NYM15,2015-05-12 23:00,13,19750,19780,19735,19755,361
NYM15,2015-05-12 23:30,13,19750,19760,19735,19755,142
NYM15,2015-05-13 00:00,13,19755,19770,19735,19755,131
NYM15,2015-05-13 00:30,13,19760,19820,19760,19785,359
NYM15,2015-05-13 01:00,13,19790,19810,19785,19795,94
NYM15,2015-05-13 01:30,13,19800,19815,19800,19800,28
NYM15,2015-05-13 02:00,13,19800,19805,19785,19795,52
NYM15,2015-05-13 02:30,13,19795,19860,19780,19855,367
NYM15,2015-05-13 03:00,13,19860,19865,19845,19860,143
NYM15,2015-05-13 03:30,13,19860,19860,19840,19845,83
NYM15,2015-05-13 04:00,13,19850,19855,19845,19850,168
NYM15,2015-05-13 04:30,13,19845,19850,19840,19840,90
NYM15,2015-05-13 05:00,13,19840,19840,19820,19820,126
NYM15,2015-05-13 05:30,13,19825,19835,19815,19830,91
NYM15,2015-05-13 06:00,13,19830,19830,19790,19800,79
NYM15,2015-05-13 06:30,13,19805,19835,19805,19835,80
NYM15,2015-05-13 07:00,13,19840,19850,19825,19825,134
NYM15,2015-05-13 07:30,13,19825,19830,19775,19795,999
NYM15,2015-05-13 08:00,13,19790,19800,19755,19790,462
NYM15,2015-05-13 08:30,13,19790,19835,19780,19800,979
NYM15,2015-05-13 09:00,13,19795,19800,19775,19795,376
NYM15,2015-05-13 09:30,13,19785,19785,19710,19710,1007
NYM15,2015-05-13 10:00,13,19715,19715,19655,19710,1273
NYM15,2015-05-13 10:30,13,19710,19730,19695,19715,241
NYM15,2015-05-13 11:00,13,19710,19725,19690,19695,193
NYM15,2015-05-13 11:30,13,19695,19705,19670,19675,311
NYM15,2015-05-13 12:00,13,19675,19705,19675,19695,390
NYM15,2015-05-13 12:30,13,19695,19700,19690,19700,158
NYM15,2015-05-13 13:00,13,19705,19710,19665,19670,129
NYM15,2015-05-13 13:30,13,19670,19670,19660,19665,46
NYM15,2015-05-13 14:00,13,19665,19675,19655,19665,201
NYM15,2015-05-13 14:30,13,19660,19680,19640,19680,253
NYM15,2015-05-13 15:00,13,19685,19685,19640,19660,191
NYM15,2015-05-13 15:30,13,19655,19660,19655,19660,6
NYM15,2015-05-13 16:00,13,19655,19655,19655,19655,4
NYM15,2015-05-13 17:00,14,19675,19675,19675,19675,1
NYM15,2015-05-13 17:30,14,19680,19680,19675,19680,5
NYM15,2015-05-13 18:00,14,19675,19680,19665,19675,30
NYM15,2015-05-13 18:30,14,19680,19680,19665,19670,34
NYM15,2015-05-13 19:00,14,19680,19735,19680,19710,336
NYM15,2015-05-13 19:30,14,19710,19740,19710,19720,235
NYM15,2015-05-13 20:00,14,19715,19720,19645,19665,356
NYM15,2015-05-13 20:30,14,19665,19670,19655,19660,119
NYM15,2015-05-13 21:00,14,19660,19685,19660,19680,127
NYM15,2015-05-13 21:30,14,19685,19690,19680,19685,75
NYM15,2015-05-13 22:00,14,19680,19695,19680,19695,37
NYM15,2015-05-13 22:30,14,19690,19700,19635,19660,535
NYM15,2015-05-13 23:00,14,19660,19660,19590,19600,424
NYM15,2015-05-13 23:30,14,19600,19615,19590,19615,126
NYM15,2015-05-14 00:00,14,19610,19635,19565,19595,351
NYM15,2015-05-14 00:30,14,19600,19635,19595,19600,191
NYM15,2015-05-14 01:00,14,19605,19605,19555,19555,393
NYM15,2015-05-14 01:30,14,19550,19565,19540,19550,164
NYM15,2015-05-14 02:00,14,19550,19550,19495,19510,381
NYM15,2015-05-14 02:30,14,19510,19605,19500,19575,551
NYM15,2015-05-14 03:00,14,19580,19600,19580,19585,318
NYM15,2015-05-14 03:30,14,19585,19640,19585,19625,249
NYM15,2015-05-14 04:00,14,19630,19630,19610,19620,130
NYM15,2015-05-14 04:30,14,19620,19625,19595,19595,105
NYM15,2015-05-14 05:00,14,19595,19605,19595,19605,87
NYM15,2015-05-14 05:30,14,19605,19615,19600,19610,70
NYM15,2015-05-14 06:00,14,19615,19620,19610,19610,74
NYM15,2015-05-14 06:30,14,19610,19630,19590,19600,280
NYM15,2015-05-14 07:00,14,19600,19620,19595,19605,388
NYM15,2015-05-14 07:30,14,19600,19610,19580,19600,358
NYM15,2015-05-14 08:00,14,19605,19620,19590,19595,326
NYM15,2015-05-14 08:30,14,19600,19600,19565,19575,963
NYM15,2015-05-14 09:00,14,19575,19640,19570,19635,621
NYM15,2015-05-14 09:30,14,19635,19665,19625,19660,729
NYM15,2015-05-14 10:00,14,19665,19665,19635,19650,395
NYM15,2015-05-14 10:30,14,19655,19655,19635,19650,207
NYM15,2015-05-14 11:00,14,19645,19665,19645,19665,153
NYM15,2015-05-14 11:30,14,19665,19670,19650,19660,168
NYM15,2015-05-14 12:00,14,19660,19665,19655,19660,98
NYM15,2015-05-14 12:30,14,19665,19670,19655,19670,179
NYM15,2015-05-14 13:00,14,19665,19670,19655,19665,198
NYM15,2015-05-14 13:30,14,19665,19665,19655,19660,64
NYM15,2015-05-14 14:00,14,19665,19675,19665,19675,137
NYM15,2015-05-14 14:30,14,19680,19700,19675,19700,192
NYM15,2015-05-14 15:00,14,19695,19705,19685,19705,78
NYM15,2015-05-14 15:30,14,19700,19700,19690,19690,11
NYM15,2015-05-14 16:00,14,19695,19695,19685,19685,10
NYM15,2015-05-14 17:30,15,19685,19685,19680,19685,8
NYM15,2015-05-14 18:00,15,19690,19700,19690,19700,10
NYM15,2015-05-14 18:30,15,19700,19740,19700,19735,84
NYM15,2015-05-14 19:00,15,19730,19770,19700,19750,409
NYM15,2015-05-14 19:30,15,19755,19755,19710,19725,189
NYM15,2015-05-14 20:00,15,19730,19750,19720,19720,132
NYM15,2015-05-14 20:30,15,19720,19725,19675,19690,204
NYM15,2015-05-14 21:00,15,19685,19700,19675,19680,116
NYM15,2015-05-14 21:30,15,19685,19685,19675,19680,29
NYM15,2015-05-14 22:00,15,19670,19670,19630,19650,274
NYM15,2015-05-14 22:30,15,19655,19700,19650,19680,222
NYM15,2015-05-14 23:00,15,19675,19690,19670,19685,83
NYM15,2015-05-14 23:30,15,19690,19725,19690,19715,148
NYM15,2015-05-15 00:00,15,19715,19740,19700,19735,205
NYM15,2015-05-15 00:30,15,19735,19750,19730,19730,170
NYM15,2015-05-15 01:00,15,19725,19825,19720,19820,381
NYM15,2015-05-15 01:30,15,19825,19830,19800,19815,121
NYM15,2015-05-15 02:00,15,19805,19825,19795,19800,80
NYM15,2015-05-15 02:30,15,19795,19835,19790,19805,287
NYM15,2015-05-15 03:00,15,19805,19840,19805,19830,400
NYM15,2015-05-15 03:30,15,19830,19850,19830,19845,171
NYM15,2015-05-15 04:00,15,19845,19880,19840,19880,211
NYM15,2015-05-15 04:30,15,19875,19885,19850,19855,137
NYM15,2015-05-15 05:00,15,19855,19875,19855,19865,112
NYM15,2015-05-15 05:30,15,19865,19885,19860,19860,175
NYM15,2015-05-15 06:00,15,19865,19865,19820,19820,160
NYM15,2015-05-15 06:30,15,19820,19845,19820,19840,238
NYM15,2015-05-15 07:00,15,19840,19845,19820,19820,104
NYM15,2015-05-15 07:30,15,19815,19825,19800,19805,405
NYM15,2015-05-15 08:00,15,19800,19800,19780,19790,346
NYM15,2015-05-15 08:30,15,19790,19820,19785,19810,524
NYM15,2015-05-15 09:00,15,19810,19810,19730,19735,1589
NYM15,2015-05-15 09:30,15,19735,19765,19705,19750,483
NYM15,2015-05-15 10:00,15,19750,19785,19750,19750,451
NYM15,2015-05-15 10:30,15,19750,19780,19745,19765,743
NYM15,2015-05-15 11:00,15,19765,19780,19765,19775,224
NYM15,2015-05-15 11:30,15,19780,19785,19775,19785,215
NYM15,2015-05-15 12:00,15,19785,19790,19770,19770,117
NYM15,2015-05-15 12:30,15,19770,19775,19760,19760,119
NYM15,2015-05-15 13:00,15,19755,19775,19755,19775,84
NYM15,2015-05-15 13:30,15,19770,19790,19770,19775,61
NYM15,2015-05-15 14:00,15,19780,19800,19780,19795,150
NYM15,2015-05-15 14:30,15,19805,19820,19805,19820,89
NYM15,2015-05-15 15:00,15,19820,19820,19805,19805,66
NYM15,2015-05-15 15:30,15,19810,19810,19810,19810,2
NYM15,2015-05-15 16:00,15,19810,19825,19810,19825,4
NYM15,2015-05-17 17:00,18,19820,19820,19785,19795,20
NYM15,2015-05-17 17:30,18,19800,19800,19795,19795,14
NYM15,2015-05-17 18:00,18,19795,19815,19795,19805,24
NYM15,2015-05-17 18:30,18,19800,19820,19775,19775,31
NYM15,2015-05-17 19:00,18,19770,19845,19765,19830,520
NYM15,2015-05-17 19:30,18,19830,19870,19830,19850,318
NYM15,2015-05-17 20:00,18,19850,19865,19845,19860,201
NYM15,2015-05-17 20:30,18,19855,19860,19850,19850,90
NYM15,2015-05-17 21:00,18,19850,19855,19825,19825,168
NYM15,2015-05-17 21:30,18,19830,19850,19830,19850,73
NYM15,2015-05-17 22:00,18,19850,19860,19850,19850,25
NYM15,2015-05-17 22:30,18,19855,19890,19855,19880,209
NYM15,2015-05-17 23:00,18,19890,19895,19880,19885,65
NYM15,2015-05-17 23:30,18,19885,19900,19880,19890,120
NYM15,2015-05-18 00:00,18,19895,19900,19880,19890,93
NYM15,2015-05-18 00:30,18,19895,19900,19875,19900,101
NYM15,2015-05-18 01:00,18,19900,19920,19890,19895,195
NYM15,2015-05-18 01:30,18,19885,19900,19880,19890,78
NYM15,2015-05-18 02:00,18,19895,19935,19860,19925,190
NYM15,2015-05-18 02:30,18,19920,19950,19915,19940,230
NYM15,2015-05-18 03:00,18,19935,19950,19920,19920,124
NYM15,2015-05-18 03:30,18,19915,19925,19900,19925,60
NYM15,2015-05-18 04:00,18,19935,19935,19910,19910,117
NYM15,2015-05-18 04:30,18,19910,19920,19905,19905,113
NYM15,2015-05-18 05:00,18,19905,19905,19870,19885,147
NYM15,2015-05-18 05:30,18,19880,19890,19865,19890,129
NYM15,2015-05-18 06:00,18,19890,19890,19875,19880,77
NYM15,2015-05-18 06:30,18,19880,19895,19870,19890,137
NYM15,2015-05-18 07:00,18,19890,19920,19890,19915,144
NYM15,2015-05-18 07:30,18,19910,19910,19895,19900,202
NYM15,2015-05-18 08:00,18,19905,19935,19900,19935,421
NYM15,2015-05-18 08:30,18,19940,19955,19925,19945,466
NYM15,2015-05-18 09:00,18,19945,19950,19915,19930,569
NYM15,2015-05-18 09:30,18,19930,19940,19925,19930,237
NYM15,2015-05-18 10:00,18,19930,19950,19930,19950,299
NYM15,2015-05-18 10:30,18,19950,19955,19940,19945,156
NYM15,2015-05-18 11:00,18,19940,19960,19940,19950,341
NYM15,2015-05-18 11:30,18,19950,19950,19950,19950,192
NYM15,2015-05-18 12:00,18,19950,19950,19940,19940,143
NYM15,2015-05-18 12:30,18,19945,19960,19945,19960,194
NYM15,2015-05-18 13:00,18,19960,19970,19950,19950,224
NYM15,2015-05-18 13:30,18,19950,19950,19940,19945,241
NYM15,2015-05-18 14:00,18,19950,19975,19950,19970,246
NYM15,2015-05-18 14:30,18,19965,20005,19965,20000,1597
NYM15,2015-05-18 15:00,18,20005,20040,19995,20040,1002
NYM15,2015-05-18 15:30,18,20045,20050,20035,20035,77
NYM15,2015-05-18 16:00,18,20030,20040,20030,20035,12
NYM15,2015-05-18 17:00,19,20035,20035,20010,20015,43
NYM15,2015-05-18 17:30,19,20010,20010,20010,20010,20
NYM15,2015-05-18 18:00,19,20010,20010,20000,20005,23
NYM15,2015-05-18 18:30,19,20010,20015,19990,20000,45
NYM15,2015-05-18 19:00,19,20005,20015,19970,19980,550
NYM15,2015-05-18 19:30,19,19985,20010,19965,20010,366
NYM15,2015-05-18 20:00,19,20010,20050,20005,20040,212
NYM15,2015-05-18 20:30,19,20035,20045,20025,20040,82
NYM15,2015-05-18 21:00,19,20040,20050,20035,20050,127
NYM15,2015-05-18 21:30,19,20055,20065,20050,20055,75
NYM15,2015-05-18 22:00,19,20055,20080,20055,20065,163
NYM15,2015-05-18 22:30,19,20070,20070,20045,20050,179
NYM15,2015-05-18 23:00,19,20050,20070,20050,20070,97
NYM15,2015-05-18 23:30,19,20070,20100,20070,20085,155
NYM15,2015-05-19 00:00,19,20085,20110,20085,20085,306
NYM15,2015-05-19 00:30,19,20085,20085,20070,20070,206
NYM15,2015-05-19 01:00,19,20070,20070,20040,20050,132
NYM15,2015-05-19 01:30,19,20050,20050,20035,20050,132
NYM15,2015-05-19 02:00,19,20045,20115,20045,20100,241
NYM15,2015-05-19 02:30,19,20090,20115,20080,20095,312
NYM15,2015-05-19 03:00,19,20095,20135,20095,20105,387
NYM15,2015-05-19 03:30,19,20110,20130,20110,20120,301
NYM15,2015-05-19 04:00,19,20120,20120,20110,20120,178
NYM15,2015-05-19 04:30,19,20125,20135,20125,20135,77
NYM15,2015-05-19 05:00,19,20135,20140,20135,20135,96
NYM15,2015-05-19 05:30,19,20135,20140,20120,20120,104
NYM15,2015-05-19 06:00,19,20125,20125,20115,20120,143
NYM15,2015-05-19 06:30,19,20125,20135,20120,20130,56
NYM15,2015-05-19 07:00,19,20130,20135,20125,20125,27
NYM15,2015-05-19 07:30,19,20130,20150,20130,20145,262
NYM15,2015-05-19 08:00,19,20145,20155,20135,20155,252
NYM15,2015-05-19 08:30,19,20155,20155,20115,20150,1247
NYM15,2015-05-19 09:00,19,20150,20190,20150,20190,920
NYM15,2015-05-19 09:30,19,20190,20190,20180,20185,956
NYM15,2015-05-19 10:00,19,20185,20205,20170,20205,662
NYM15,2015-05-19 10:30,19,20205,20210,20185,20195,737
NYM15,2015-05-19 11:00,19,20195,20205,20195,20195,981
NYM15,2015-05-19 11:30,19,20195,20200,20195,20200,226
NYM15,2015-05-19 12:00,19,20195,20200,20195,20200,272
NYM15,2015-05-19 12:30,19,20200,20220,20200,20205,346
NYM15,2015-05-19 13:00,19,20200,20205,20195,20205,49
NYM15,2015-05-19 13:30,19,20200,20200,20170,20190,186
NYM15,2015-05-19 14:00,19,20190,20190,20145,20155,308
NYM15,2015-05-19 14:30,19,20150,20175,20140,20170,328
NYM15,2015-05-19 15:00,19,20170,20180,20160,20175,160
NYM15,2015-05-19 15:30,19,20175,20180,20175,20175,28
NYM15,2015-05-19 16:00,19,20175,20175,20165,20175,14
NYM15,2015-05-19 17:00,20,20160,20160,20155,20155,8
NYM15,2015-05-19 17:30,20,20155,20160,20155,20160,8
NYM15,2015-05-19 18:00,20,20160,20160,20155,20160,20
NYM15,2015-05-19 18:30,20,20165,20195,20130,20195,140
NYM15,2015-05-19 19:00,20,20190,20235,20180,20205,708
NYM15,2015-05-19 19:30,20,20205,20225,20190,20210,251
NYM15,2015-05-19 20:00,20,20210,20210,20185,20190,173
NYM15,2015-05-19 20:30,20,20185,20195,20170,20185,228
NYM15,2015-05-19 21:00,20,20185,20205,20185,20195,179
NYM15,2015-05-19 21:30,20,20195,20225,20195,20220,68
NYM15,2015-05-19 22:00,20,20220,20225,20210,20215,94
NYM15,2015-05-19 22:30,20,20220,20225,20195,20210,202
NYM15,2015-05-19 23:00,20,20220,20280,20220,20270,353
NYM15,2015-05-19 23:30,20,20265,20290,20265,20275,233
NYM15,2015-05-20 00:00,20,20275,20310,20255,20255,521
NYM15,2015-05-20 00:30,20,20255,20270,20225,20240,398
NYM15,2015-05-20 01:00,20,20235,20255,20220,20220,155
NYM15,2015-05-20 01:30,20,20220,20235,20200,20210,180
NYM15,2015-05-20 02:00,20,20210,20250,20200,20250,185
NYM15,2015-05-20 02:30,20,20255,20265,20225,20235,99
NYM15,2015-05-20 03:00,20,20230,20230,20190,20195,333
NYM15,2015-05-20 03:30,20,20195,20210,20185,20190,256
NYM15,2015-05-20 04:00,20,20190,20220,20185,20215,302
NYM15,2015-05-20 04:30,20,20220,20220,20210,20210,56
NYM15,2015-05-20 05:00,20,20205,20220,20200,20215,145
NYM15,2015-05-20 05:30,20,20215,20240,20215,20235,72
NYM15,2015-05-20 06:00,20,20230,20235,20225,20230,83
NYM15,2015-05-20 06:30,20,20230,20240,20215,20215,198
NYM15,2015-05-20 07:00,20,20220,20245,20215,20225,189
NYM15,2015-05-20 07:30,20,20225,20225,20195,20215,395
NYM15,2015-05-20 08:00,20,20220,20245,20215,20245,231
NYM15,2015-05-20 08:30,20,20245,20245,20210,20225,622
NYM15,2015-05-20 09:00,20,20225,20245,20220,20230,681
NYM15,2015-05-20 09:30,20,20230,20265,20230,20260,296
NYM15,2015-05-20 10:00,20,20260,20280,20260,20270,354
NYM15,2015-05-20 10:30,20,20275,20275,20265,20270,377
NYM15,2015-05-20 11:00,20,20270,20275,20270,20275,96
NYM15,2015-05-20 11:30,20,20275,20275,20270,20275,130
NYM15,2015-05-20 12:00,20,20275,20280,20265,20280,250
NYM15,2015-05-20 12:30,20,20280,20280,20260,20260,154
NYM15,2015-05-20 13:00,20,20255,20320,20255,20305,903
NYM15,2015-05-20 13:30,20,20310,20315,20300,20315,163
NYM15,2015-05-20 14:00,20,20310,20315,20260,20285,202
NYM15,2015-05-20 14:30,20,20290,20305,20285,20285,133
NYM15,2015-05-20 15:00,20,20290,20305,20275,20295,208
NYM15,2015-05-20 15:30,20,20300,20315,20300,20310,94
NYM15,2015-05-20 16:00,20,20310,20320,20310,20315,24
NYM15,2015-05-20 17:00,21,20305,20315,20280,20280,66
NYM15,2015-05-20 17:30,21,20280,20290,20280,20285,11
NYM15,2015-05-20 18:00,21,20285,20315,20275,20275,160
NYM15,2015-05-20 18:30,21,20275,20280,20240,20245,102
NYM15,2015-05-20 19:00,21,20250,20295,20245,20290,393
NYM15,2015-05-20 19:30,21,20295,20300,20275,20295,247
NYM15,2015-05-20 20:00,21,20295,20315,20290,20300,254
NYM15,2015-05-20 20:30,21,20300,20320,20295,20315,264
NYM15,2015-05-20 21:00,21,20315,20315,20295,20310,125
NYM15,2015-05-20 21:30,21,20305,20315,20300,20310,43
NYM15,2015-05-20 22:00,21,20310,20315,20305,20315,34
NYM15,2015-05-20 22:30,21,20315,20350,20315,20340,314
NYM15,2015-05-20 23:00,21,20340,20345,20330,20330,50
NYM15,2015-05-20 23:30,21,20330,20330,20245,20255,468
NYM15,2015-05-21 00:00,21,20250,20265,20215,20225,464
NYM15,2015-05-21 00:30,21,20225,20250,20200,20210,396
NYM15,2015-05-21 01:00,21,20215,20225,20185,20190,236
NYM15,2015-05-21 01:30,21,20185,20190,20170,20180,154
NYM15,2015-05-21 02:00,21,20180,20200,20180,20190,77
NYM15,2015-05-21 02:30,21,20190,20215,20185,20215,260
NYM15,2015-05-21 03:00,21,20210,20240,20200,20200,213
NYM15,2015-05-21 03:30,21,20200,20220,20195,20200,135
NYM15,2015-05-21 04:00,21,20205,20215,20205,20205,77
NYM15,2015-05-21 04:30,21,20210,20215,20200,20205,77
NYM15,2015-05-21 05:00,21,20205,20210,20205,20205,114
NYM15,2015-05-21 05:30,21,20205,20205,20165,20170,251
NYM15,2015-05-21 06:00,21,20170,20195,20165,20190,224
NYM15,2015-05-21 06:30,21,20190,20195,20185,20190,216
NYM15,2015-05-21 07:00,21,20185,20190,20175,20190,153
NYM15,2015-05-21 07:30,21,20190,20220,20180,20220,183
NYM15,2015-05-21 08:00,21,20220,20220,20210,20215,131
NYM15,2015-05-21 08:30,21,20215,20235,20205,20220,343
NYM15,2015-05-21 09:00,21,20215,20240,20205,20225,281
NYM15,2015-05-21 09:30,21,20225,20240,20220,20225,131
NYM15,2015-05-21 10:00,21,20220,20265,20220,20260,435
NYM15,2015-05-21 10:30,21,20260,20270,20235,20255,290
NYM15,2015-05-21 11:00,21,20260,20260,20250,20260,127
NYM15,2015-05-21 11:30,21,20265,20265,20245,20250,73
NYM15,2015-05-21 12:00,21,20250,20250,20235,20240,145
NYM15,2015-05-21 12:30,21,20240,20245,20235,20235,98
NYM15,2015-05-21 13:00,21,20235,20260,20235,20260,56
NYM15,2015-05-21 13:30,21,20260,20260,20250,20255,70
NYM15,2015-05-21 14:00,21,20255,20265,20235,20255,115
NYM15,2015-05-21 14:30,21,20265,20290,20250,20275,427
NYM15,2015-05-21 15:00,21,20275,20285,20260,20260,62
NYM15,2015-05-21 15:30,21,20260,20270,20260,20270,14
NYM15,2015-05-21 16:00,21,20265,20280,20265,20275,30
NYM15,2015-05-21 17:00,22,20275,20275,20255,20260,18
NYM15,2015-05-21 17:30,22,20255,20260,20250,20250,17
NYM15,2015-05-21 18:00,22,20250,20250,20230,20235,20
NYM15,2015-05-21 18:30,22,20225,20260,20220,20240,68
NYM15,2015-05-21 19:00,22,20245,20245,20185,20220,293
NYM15,2015-05-21 19:30,22,20220,20230,20200,20215,168
NYM15,2015-05-21 20:00,22,20210,20210,20180,20190,174
NYM15,2015-05-21 20:30,22,20190,20215,20190,20195,95
NYM15,2015-05-21 21:00,22,20195,20205,20190,20195,130
NYM15,2015-05-21 21:30,22,20195,20210,20190,20195,111
NYM15,2015-05-21 22:00,22,20200,20205,20190,20190,146
NYM15,2015-05-21 22:30,22,20195,20285,20145,20250,795
NYM15,2015-05-21 23:00,22,20260,20275,20240,20245,208
NYM15,2015-05-21 23:30,22,20245,20275,20245,20255,129
NYM15,2015-05-22 00:00,22,20260,20280,20255,20260,112
NYM15,2015-05-22 00:30,22,20255,20305,20255,20295,199
NYM15,2015-05-22 01:00,22,20295,20305,20285,20305,167
NYM15,2015-05-22 01:30,22,20305,20310,20300,20305,63
NYM15,2015-05-22 02:00,22,20295,20310,20285,20300,143
NYM15,2015-05-22 02:30,22,20300,20320,20290,20290,215
NYM15,2015-05-22 03:00,22,20290,20305,20285,20305,69
NYM15,2015-05-22 03:30,22,20300,20300,20295,20300,39
NYM15,2015-05-22 04:00,22,20300,20310,20285,20290,118
NYM15,2015-05-22 04:30,22,20290,20290,20275,20285,129
NYM15,2015-05-22 05:00,22,20280,20290,20280,20290,51
NYM15,2015-05-22 05:30,22,20290,20305,20290,20300,66
NYM15,2015-05-22 06:00,22,20305,20320,20305,20305,91
NYM15,2015-05-22 06:30,22,20305,20310,20295,20310,77
NYM15,2015-05-22 07:00,22,20305,20310,20300,20300,58
NYM15,2015-05-22 07:30,22,20295,20365,20280,20360,863
NYM15,2015-05-22 08:00,22,20360,20365,20345,20350,342
NYM15,2015-05-22 08:30,22,20355,20365,20335,20355,522
NYM15,2015-05-22 09:00,22,20355,20365,20350,20355,255
NYM15,2015-05-22 09:30,22,20355,20385,20355,20385,187
NYM15,2015-05-22 10:00,22,20385,20400,20365,20375,563
NYM15,2015-05-22 10:30,22,20370,20385,20365,20375,236
NYM15,2015-05-22 11:00,22,20380,20385,20370,20380,148
NYM15,2015-05-22 11:30,22,20385,20395,20380,20395,159
NYM15,2015-05-22 12:00,22,20395,20405,20390,20395,360
NYM15,2015-05-22 12:30,22,20400,20400,20390,20390,104
NYM15,2015-05-22 13:00,22,20385,20395,20380,20395,106
NYM15,2015-05-22 13:30,22,20395,20405,20390,20405,110
NYM15,2015-05-22 14:00,22,20400,20405,20400,20400,54
NYM15,2015-05-22 14:30,22,20400,20405,20375,20390,296
NYM15,2015-05-22 15:00,22,20390,20395,20370,20370,102
NYM15,2015-05-22 15:30,22,20375,20375,20375,20375,4
NYM15,2015-05-22 16:00,22,20370,20385,20370,20380,12
NYM15,2015-05-24 17:00,26,20390,20390,20370,20370,9
NYM15,2015-05-24 17:30,26,20370,20370,20370,20370,2
NYM15,2015-05-24 18:00,26,20370,20370,20360,20370,9
NYM15,2015-05-24 18:30,26,20370,20370,20355,20360,30
NYM15,2015-05-24 19:00,26,20360,20405,20340,20395,269
NYM15,2015-05-24 19:30,26,20395,20400,20385,20395,102
NYM15,2015-05-24 20:00,26,20395,20415,20395,20405,55
NYM15,2015-05-24 20:30,26,20410,20425,20405,20420,126
NYM15,2015-05-24 21:00,26,20420,20430,20420,20430,63
NYM15,2015-05-24 21:30,26,20430,20445,20430,20440,52
NYM15,2015-05-24 22:00,26,20440,20445,20435,20440,47
NYM15,2015-05-24 22:30,26,20440,20440,20420,20420,60
NYM15,2015-05-24 23:00,26,20425,20440,20415,20435,45
NYM15,2015-05-24 23:30,26,20425,20435,20415,20425,34
NYM15,2015-05-25 00:00,26,20425,20430,20350,20410,363
NYM15,2015-05-25 00:30,26,20415,20435,20390,20430,218
NYM15,2015-05-25 01:00,26,20430,20450,20430,20445,72
NYM15,2015-05-25 01:30,26,20450,20455,20445,20455,47
NYM15,2015-05-25 02:00,26,20455,20465,20445,20445,68
NYM15,2015-05-25 02:30,26,20440,20480,20440,20470,74
NYM15,2015-05-25 03:00,26,20470,20490,20470,20480,114
NYM15,2015-05-25 03:30,26,20480,20480,20460,20470,70
NYM15,2015-05-25 04:00,26,20465,20465,20450,20450,41
NYM15,2015-05-25 04:30,26,20450,20450,20430,20435,41
NYM15,2015-05-25 05:00,26,20440,20450,20440,20440,23
NYM15,2015-05-25 05:30,26,20435,20440,20435,20440,13
NYM15,2015-05-25 06:00,26,20440,20450,20440,20450,21
NYM15,2015-05-25 06:30,26,20455,20455,20450,20450,16
NYM15,2015-05-25 07:00,26,20450,20450,20445,20450,26
NYM15,2015-05-25 07:30,26,20445,20445,20435,20445,42
NYM15,2015-05-25 08:00,26,20440,20445,20440,20445,21
NYM15,2015-05-25 08:30,26,20445,20450,20445,20450,28
NYM15,2015-05-25 09:00,26,20450,20450,20445,20445,25
NYM15,2015-05-25 09:30,26,20445,20450,20445,20445,45
NYM15,2015-05-25 10:00,26,20450,20455,20445,20445,41
NYM15,2015-05-25 10:30,26,20445,20450,20440,20440,78
NYM15,2015-05-25 11:00,26,20445,20445,20435,20445,38
NYM15,2015-05-25 11:30,26,20440,20450,20440,20440,21
NYM15,2015-05-25 17:00,26,20435,20435,20430,20430,16
NYM15,2015-05-25 17:30,26,20430,20430,20425,20425,7
NYM15,2015-05-25 18:00,26,20430,20435,20430,20435,30
NYM15,2015-05-25 18:30,26,20435,20455,20435,20450,39
NYM15,2015-05-25 19:00,26,20445,20490,20400,20420,546
NYM15,2015-05-25 19:30,26,20415,20465,20415,20450,173
NYM15,2015-05-25 20:00,26,20455,20455,20415,20425,181
NYM15,2015-05-25 20:30,26,20430,20430,20410,20415,118
NYM15,2015-05-25 21:00,26,20415,20430,20405,20430,95
NYM15,2015-05-25 21:30,26,20425,20425,20420,20425,35
NYM15,2015-05-25 22:00,26,20425,20450,20425,20450,51
NYM15,2015-05-25 22:30,26,20445,20460,20435,20450,97
NYM15,2015-05-25 23:00,26,20450,20460,20440,20450,80
NYM15,2015-05-25 23:30,26,20450,20475,20450,20460,120
NYM15,2015-05-26 00:00,26,20460,20485,20460,20480,146
NYM15,2015-05-26 00:30,26,20480,20495,20460,20470,111
NYM15,2015-05-26 01:00,26,20475,20505,20460,20505,247
NYM15,2015-05-26 01:30,26,20505,20545,20505,20545,334
NYM15,2015-05-26 02:00,26,20545,20590,20530,20530,531
NYM15,2015-05-26 02:30,26,20535,20545,20495,20505,966
NYM15,2015-05-26 03:00,26,20500,20515,20485,20500,121
NYM15,2015-05-26 03:30,26,20505,20520,20505,20520,186
NYM15,2015-05-26 04:00,26,20525,20530,20505,20505,121
NYM15,2015-05-26 04:30,26,20510,20515,20505,20505,81
NYM15,2015-05-26 05:00,26,20500,20515,20500,20510,213
NYM15,2015-05-26 05:30,26,20510,20525,20510,20520,194
NYM15,2015-05-26 06:00,26,20520,20520,20505,20515,89
NYM15,2015-05-26 06:30,26,20515,20530,20515,20525,322
NYM15,2015-05-26 07:00,26,20530,20535,20525,20535,206
NYM15,2015-05-26 07:30,26,20535,20560,20535,20560,1040
NYM15,2015-05-26 08:00,26,20565,20565,20535,20550,401
NYM15,2015-05-26 08:30,26,20550,20555,20495,20510,908
NYM15,2015-05-26 09:00,26,20510,20525,20455,20490,1081
NYM15,2015-05-26 09:30,26,20490,20490,20380,20385,1640
NYM15,2015-05-26 10:00,26,20385,20405,20345,20405,1139
NYM15,2015-05-26 10:30,26,20400,20405,20365,20375,515
NYM15,2015-05-26 11:00,26,20380,20385,20365,20380,316
NYM15,2015-05-26 11:30,26,20380,20380,20350,20360,196
NYM15,2015-05-26 12:00,26,20360,20395,20350,20390,284
NYM15,2015-05-26 12:30,26,20385,20385,20345,20350,254
NYM15,2015-05-26 13:00,26,20350,20395,20350,20385,82
NYM15,2015-05-26 13:30,26,20380,20390,20370,20370,80
NYM15,2015-05-26 14:00,26,20370,20415,20365,20415,166
NYM15,2015-05-26 14:30,26,20415,20450,20415,20440,603
NYM15,2015-05-26 15:00,26,20440,20445,20425,20440,181
NYM15,2015-05-26 15:30,26,20445,20475,20445,20465,72
NYM15,2015-05-26 16:00,26,20465,20470,20460,20470,19
NYM15,2015-05-26 17:00,27,20465,20465,20435,20435,16
NYM15,2015-05-26 17:30,27,20440,20450,20430,20430,26
NYM15,2015-05-26 18:00,27,20430,20430,20405,20405,46
NYM15,2015-05-26 18:30,27,20410,20410,20385,20390,97
NYM15,2015-05-26 19:00,27,20385,20445,20385,20410,420
NYM15,2015-05-26 19:30,27,20420,20425,20410,20420,103
NYM15,2015-05-26 20:00,27,20420,20480,20415,20455,338
NYM15,2015-05-26 20:30,27,20460,20465,20435,20440,140
NYM15,2015-05-26 21:00,27,20440,20450,20435,20445,86
NYM15,2015-05-26 21:30,27,20450,20460,20450,20450,83
NYM15,2015-05-26 22:00,27,20450,20460,20450,20455,36
NYM15,2015-05-26 22:30,27,20455,20480,20455,20475,163
NYM15,2015-05-26 23:00,27,20480,20515,20480,20505,245
NYM15,2015-05-26 23:30,27,20510,20535,20485,20490,314
NYM15,2015-05-27 00:00,27,20495,20505,20435,20455,273
NYM15,2015-05-27 00:30,27,20450,20480,20440,20475,134
NYM15,2015-05-27 01:00,27,20480,20500,20480,20500,118
NYM15,2015-05-27 01:30,27,20500,20520,20490,20495,162
NYM15,2015-05-27 02:00,27,20500,20545,20500,20545,142
NYM15,2015-05-27 02:30,27,20540,20550,20505,20515,197
NYM15,2015-05-27 03:00,27,20515,20535,20510,20525,140
NYM15,2015-05-27 03:30,27,20525,20550,20525,20545,158
NYM15,2015-05-27 04:00,27,20545,20575,20540,20575,171
NYM15,2015-05-27 04:30,27,20575,20605,20575,20600,569
NYM15,2015-05-27 05:00,27,20600,20605,20585,20585,294
NYM15,2015-05-27 05:30,27,20580,20600,20570,20585,462
NYM15,2015-05-27 06:00,27,20590,20600,20590,20600,76
NYM15,2015-05-27 06:30,27,20605,20640,20600,20635,766
NYM15,2015-05-27 07:00,27,20630,20635,20625,20625,324
NYM15,2015-05-27 07:30,27,20625,20630,20605,20605,171
NYM15,2015-05-27 08:00,27,20600,20615,20595,20600,231
NYM15,2015-05-27 08:30,27,20605,20645,20565,20630,1426
NYM15,2015-05-27 09:00,27,20635,20640,20600,20610,647
NYM15,2015-05-27 09:30,27,20610,20655,20605,20640,595
NYM15,2015-05-27 10:00,27,20645,20645,20620,20635,316
NYM15,2015-05-27 10:30,27,20635,20650,20630,20630,397
NYM15,2015-05-27 11:00,27,20630,20640,20630,20635,236
NYM15,2015-05-27 11:30,27,20635,20635,20630,20630,105
NYM15,2015-05-27 12:00,27,20630,20650,20630,20645,285
NYM15,2015-05-27 12:30,27,20645,20645,20625,20645,582
NYM15,2015-05-27 13:00,27,20645,20660,20640,20660,355
NYM15,2015-05-27 13:30,27,20655,20665,20655,20665,116
NYM15,2015-05-27 14:00,27,20665,20685,20665,20675,119
NYM15,2015-05-27 14:30,27,20675,20675,20660,20660,272
NYM15,2015-05-27 15:00,27,20665,20665,20640,20640,182
NYM15,2015-05-27 15:30,27,20640,20650,20640,20650,37
NYM15,2015-05-27 16:00,27,20645,20660,20645,20655,35
NYM15,2015-05-27 17:00,28,20655,20655,20630,20640,25
NYM15,2015-05-27 17:30,28,20645,20645,20635,20640,23
NYM15,2015-05-27 18:00,28,20635,20640,20635,20640,15
NYM15,2015-05-27 18:30,28,20645,20650,20625,20625,47
NYM15,2015-05-27 19:00,28,20625,20630,20585,20600,492
NYM15,2015-05-27 19:30,28,20600,20615,20595,20615,133
NYM15,2015-05-27 20:00,28,20620,20660,20595,20605,405
NYM15,2015-05-27 20:30,28,20610,20635,20605,20620,133
NYM15,2015-05-27 21:00,28,20625,20635,20605,20630,99
NYM15,2015-05-27 21:30,28,20635,20665,20635,20645,188
NYM15,2015-05-27 22:00,28,20640,20655,20635,20645,143
NYM15,2015-05-27 22:30,28,20645,20675,20640,20655,288
NYM15,2015-05-27 23:00,28,20650,20655,20610,20630,323
NYM15,2015-05-27 23:30,28,20630,20630,20570,20570,325
NYM15,2015-05-28 00:00,28,20575,20575,20515,20540,927
NYM15,2015-05-28 00:30,28,20535,20565,20495,20565,642
NYM15,2015-05-28 01:00,28,20565,20595,20550,20560,258
NYM15,2015-05-28 01:30,28,20555,20560,20540,20545,74
NYM15,2015-05-28 02:00,28,20540,20555,20520,20520,158
NYM15,2015-05-28 02:30,28,20520,20525,20460,20490,495
NYM15,2015-05-28 03:00,28,20495,20545,20490,20545,182
NYM15,2015-05-28 03:30,28,20545,20555,20525,20540,205
NYM15,2015-05-28 04:00,28,20540,20550,20520,20530,116
NYM15,2015-05-28 04:30,28,20530,20575,20530,20565,212
NYM15,2015-05-28 05:00,28,20570,20570,20525,20530,284
NYM15,2015-05-28 05:30,28,20525,20525,20495,20505,263
NYM15,2015-05-28 06:00,28,20505,20525,20500,20515,206
NYM15,2015-05-28 06:30,28,20520,20525,20510,20520,133
NYM15,2015-05-28 07:00,28,20520,20520,20495,20510,227
NYM15,2015-05-28 07:30,28,20510,20535,20500,20500,139
NYM15,2015-05-28 08:00,28,20505,20520,20505,20520,188
NYM15,2015-05-28 08:30,28,20520,20555,20495,20500,810
NYM15,2015-05-28 09:00,28,20505,20530,20490,20510,735
NYM15,2015-05-28 09:30,28,20505,20520,20485,20505,698
NYM15,2015-05-28 10:00,28,20510,20550,20510,20540,433
NYM15,2015-05-28 10:30,28,20540,20555,20520,20535,714
NYM15,2015-05-28 11:00,28,20530,20550,20525,20550,214
NYM15,2015-05-28 11:30,28,20540,20550,20510,20515,241
NYM15,2015-05-28 12:00,28,20510,20520,20500,20505,257
NYM15,2015-05-28 12:30,28,20505,20520,20490,20505,244
NYM15,2015-05-28 13:00,28,20510,20565,20510,20565,141
NYM15,2015-05-28 13:30,28,20570,20575,20555,20555,143
NYM15,2015-05-28 14:00,28,20560,20595,20560,20570,152
NYM15,2015-05-28 14:30,28,20575,20585,20570,20585,207
NYM15,2015-05-28 15:00,28,20580,20595,20580,20590,58
NYM15,2015-05-28 15:30,28,20585,20600,20585,20595,31
NYM15,2015-05-28 16:00,28,20600,20600,20590,20590,10
NYM15,2015-05-28 17:00,29,20560,20570,20560,20565,21
NYM15,2015-05-28 17:30,29,20560,20560,20550,20550,27
NYM15,2015-05-28 18:00,29,20545,20550,20540,20545,11
NYM15,2015-05-28 18:30,29,20540,20555,20450,20520,191
NYM15,2015-05-28 19:00,29,20515,20625,20515,20600,485
NYM15,2015-05-28 19:30,29,20605,20615,20590,20595,241
NYM15,2015-05-28 20:00,29,20590,20650,20590,20620,291
NYM15,2015-05-28 20:30,29,20630,20635,20570,20590,480
NYM15,2015-05-28 21:00,29,20590,20625,20585,20620,330
NYM15,2015-05-28 21:30,29,20625,20625,20600,20610,117
NYM15,2015-05-28 22:00,29,20605,20630,20600,20620,38
NYM15,2015-05-28 22:30,29,20625,20630,20575,20615,162
NYM15,2015-05-28 23:00,29,20615,20620,20590,20590,154
NYM15,2015-05-28 23:30,29,20595,20615,20595,20605,75
NYM15,2015-05-29 00:00,29,20610,20635,20610,20620,142
NYM15,2015-05-29 00:30,29,20625,20655,20590,20590,327
NYM15,2015-05-29 01:00,29,20590,20590,20555,20575,141
NYM15,2015-05-29 01:30,29,20585,20590,20570,20580,21
NYM15,2015-05-29 02:00,29,20580,20590,20510,20510,158
NYM15,2015-05-29 02:30,29,20520,20520,20485,20500,404
NYM15,2015-05-29 03:00,29,20495,20495,20450,20480,752
NYM15,2015-05-29 03:30,29,20475,20480,20460,20465,328
NYM15,2015-05-29 04:00,29,20470,20475,20445,20450,230
NYM15,2015-05-29 04:30,29,20450,20470,20445,20470,142
NYM15,2015-05-29 05:00,29,20470,20500,20450,20500,383
NYM15,2015-05-29 05:30,29,20500,20510,20480,20485,202
NYM15,2015-05-29 06:00,29,20490,20490,20470,20480,154
NYM15,2015-05-29 06:30,29,20480,20490,20475,20490,115
NYM15,2015-05-29 07:00,29,20495,20495,20470,20480,389
NYM15,2015-05-29 07:30,29,20480,20490,20445,20475,611
NYM15,2015-05-29 08:00,29,20475,20495,20470,20485,163
NYM15,2015-05-29 08:30,29,20485,20485,20440,20460,788
NYM15,2015-05-29 09:00,29,20460,20470,20420,20425,782
NYM15,2015-05-29 09:30,29,20420,20440,20385,20435,934
NYM15,2015-05-29 10:00,29,20435,20455,20405,20405,843
NYM15,2015-05-29 10:30,29,20400,20445,20400,20445,466
NYM15,2015-05-29 11:00,29,20445,20475,20445,20465,362
NYM15,2015-05-29 11:30,29,20460,20475,20460,20460,296
NYM15,2015-05-29 12:00,29,20455,20475,20450,20475,137
NYM15,2015-05-29 12:30,29,20480,20480,20460,20465,422
NYM15,2015-05-29 13:00,29,20460,20475,20410,20420,153
NYM15,2015-05-29 13:30,29,20420,20430,20410,20430,65
NYM15,2015-05-29 14:00,29,20425,20455,20420,20455,158
NYM15,2015-05-29 14:30,29,20460,20470,20440,20440,305
NYM15,2015-05-29 15:00,29,20445,20480,20440,20480,62
NYM15,2015-05-29 15:30,29,20465,20465,20455,20460,7
NYM15,2015-05-29 16:00,29,20450,20455,20450,20455,5
NYM15,2015-05-31 17:00,1,20440,20500,20440,20500,27
NYM15,2015-05-31 17:30,1,20505,20510,20485,20495,33
NYM15,2015-05-31 18:00,1,20495,20495,20465,20470,22
NYM15,2015-05-31 18:30,1,20475,20475,20460,20465,125
NYM15,2015-05-31 19:00,1,20465,20510,20455,20480,395
NYM15,2015-05-31 19:30,1,20480,20480,20435,20435,352
NYM15,2015-05-31 20:00,1,20435,20475,20425,20475,213
NYM15,2015-05-31 20:30,1,20470,20515,20445,20505,204
NYM15,2015-05-31 21:00,1,20510,20520,20495,20505,161
NYM15,2015-05-31 21:30,1,20505,20515,20500,20510,37
NYM15,2015-05-31 22:00,1,20515,20515,20515,20515,15
NYM15,2015-05-31 22:30,1,20515,20525,20475,20495,219
NYM15,2015-05-31 23:00,1,20495,20520,20495,20520,95
NYM15,2015-05-31 23:30,1,20520,20530,20495,20530,103
NYM15,2015-06-01 00:00,1,20535,20605,20530,20600,308
NYM15,2015-06-01 00:30,1,20595,20600,20560,20570,233
NYM15,2015-06-01 01:00,1,20565,20575,20545,20560,113
NYM15,2015-06-01 01:30,1,20555,20565,20545,20555,28
NYM15,2015-06-01 02:00,1,20560,20600,20555,20585,86
NYM15,2015-06-01 02:30,1,20585,20605,20575,20590,208
NYM15,2015-06-01 03:00,1,20590,20595,20580,20585,170
NYM15,2015-06-01 03:30,1,20585,20590,20530,20560,358
NYM15,2015-06-01 04:00,1,20565,20575,20535,20535,107
NYM15,2015-06-01 04:30,1,20535,20545,20510,20535,208
NYM15,2015-06-01 05:00,1,20525,20565,20525,20565,176
NYM15,2015-06-01 05:30,1,20565,20565,20530,20530,142
NYM15,2015-06-01 06:00,1,20535,20570,20535,20565,148
NYM15,2015-06-01 06:30,1,20565,20595,20565,20575,374
NYM15,2015-06-01 07:00,1,20575,20590,20570,20575,166
NYM15,2015-06-01 07:30,1,20570,20575,20545,20565,188
NYM15,2015-06-01 08:00,1,20565,20575,20560,20575,131
NYM15,2015-06-01 08:30,1,20570,20580,20535,20550,561
NYM15,2015-06-01 09:00,1,20555,20600,20540,20570,824
NYM15,2015-06-01 09:30,1,20565,20595,20555,20595,673
NYM15,2015-06-01 10:00,1,20595,20615,20585,20590,373
NYM15,2015-06-01 10:30,1,20590,20595,20580,20590,126
NYM15,2015-06-01 11:00,1,20585,20630,20585,20630,244
NYM15,2015-06-01 11:30,1,20630,20630,20615,20630,265
NYM15,2015-06-01 12:00,1,20630,20635,20625,20635,237
NYM15,2015-06-01 12:30,1,20640,20640,20625,20635,159
NYM15,2015-06-01 13:00,1,20640,20645,20625,20645,142
NYM15,2015-06-01 13:30,1,20645,20645,20625,20635,70
NYM15,2015-06-01 14:00,1,20635,20640,20630,20635,85
NYM15,2015-06-01 14:30,1,20630,20630,20605,20625,426
NYM15,2015-06-01 15:00,1,20625,20630,20570,20590,431
NYM15,2015-06-01 15:30,1,20590,20595,20590,20595,6
NYM15,2015-06-01 16:00,1,20600,20620,20600,20620,14
NYM15,2015-06-01 17:00,2,20610,20610,20610,20610,1
NYM15,2015-06-01 17:30,2,20595,20605,20595,20605,4
NYM15,2015-06-01 18:00,2,20600,20600,20595,20595,17
NYM15,2015-06-01 18:30,2,20595,20620,20595,20615,56
NYM15,2015-06-01 19:00,2,20615,20625,20595,20610,257
NYM15,2015-06-01 19:30,2,20610,20620,20605,20605,139
NYM15,2015-06-01 20:00,2,20600,20610,20580,20595,193
NYM15,2015-06-01 20:30,2,20600,20615,20595,20615,69
NYM15,2015-06-01 21:00,2,20615,20625,20580,20585,141
NYM15,2015-06-01 21:30,2,20580,20580,20555,20560,158
NYM15,2015-06-01 22:00,2,20560,20560,20550,20555,58
NYM15,2015-06-01 22:30,2,20555,20555,20485,20535,513
NYM15,2015-06-01 23:00,2,20535,20555,20505,20555,102
NYM15,2015-06-01 23:30,2,20555,20575,20540,20545,232
NYM15,2015-06-02 00:00,2,20550,20565,20540,20550,224
NYM15,2015-06-02 00:30,2,20555,20575,20545,20550,242
NYM15,2015-06-02 01:00,2,20555,20565,20530,20565,99
NYM15,2015-06-02 01:30,2,20560,20590,20560,20580,101
NYM15,2015-06-02 02:00,2,20580,20580,20530,20535,151
NYM15,2015-06-02 02:30,2,20535,20535,20515,20520,245
NYM15,2015-06-02 03:00,2,20520,20520,20450,20470,1486
NYM15,2015-06-02 03:30,2,20470,20490,20430,20445,612
NYM15,2015-06-02 04:00,2,20445,20470,20430,20465,518
NYM15,2015-06-02 04:30,2,20465,20485,20460,20470,188
NYM15,2015-06-02 05:00,2,20470,20545,20470,20535,425
NYM15,2015-06-02 05:30,2,20530,20530,20485,20500,165
NYM15,2015-06-02 06:00,2,20500,20520,20490,20500,330
NYM15,2015-06-02 06:30,2,20505,20525,20500,20505,203
NYM15,2015-06-02 07:00,2,20505,20510,20460,20495,951
NYM15,2015-06-02 07:30,2,20495,20515,20495,20495,299
NYM15,2015-06-02 08:00,2,20490,20495,20440,20475,1779
NYM15,2015-06-02 08:30,2,20470,20480,20435,20460,1778
NYM15,2015-06-02 09:00,2,20455,20475,20430,20465,1655
NYM15,2015-06-02 09:30,2,20465,20500,20460,20480,781
NYM15,2015-06-02 10:00,2,20475,20490,20450,20450,546
NYM15,2015-06-02 10:30,2,20450,20470,20450,20470,331
NYM15,2015-06-02 11:00,2,20465,20500,20465,20475,307
NYM15,2015-06-02 11:30,2,20475,20480,20460,20475,196
NYM15,2015-06-02 12:00,2,20475,20475,20465,20475,174
NYM15,2015-06-02 12:30,2,20480,20490,20465,20475,199
NYM15,2015-06-02 13:00,2,20470,20470,20430,20440,118
NYM15,2015-06-02 13:30,2,20435,20440,20405,20435,179
NYM15,2015-06-02 14:00,2,20435,20445,20415,20435,77
NYM15,2015-06-02 14:30,2,20435,20435,20415,20430,165
NYM15,2015-06-02 15:00,2,20435,20440,20425,20430,132
NYM15,2015-06-02 15:30,2,20430,20430,20430,20430,5
NYM15,2015-06-02 16:00,2,20435,20435,20425,20430,19
NYM15,2015-06-02 17:00,3,20405,20435,20405,20435,6
NYM15,2015-06-02 17:30,3,20435,20435,20430,20430,11
NYM15,2015-06-02 18:00,3,20425,20430,20420,20425,15
NYM15,2015-06-02 18:30,3,20420,20445,20420,20445,46
NYM15,2015-06-02 19:00,3,20445,20460,20400,20455,798
NYM15,2015-06-02 19:30,3,20460,20490,20455,20455,357
NYM15,2015-06-02 20:00,3,20455,20460,20440,20445,119
NYM15,2015-06-02 20:30,3,20440,20470,20435,20445,163
NYM15,2015-06-02 21:00,3,20445,20470,20440,20460,87
NYM15,2015-06-02 21:30,3,20460,20470,20460,20470,41
NYM15,2015-06-02 22:00,3,20470,20470,20465,20465,43
NYM15,2015-06-02 22:30,3,20460,20515,20460,20495,350
NYM15,2015-06-02 23:00,3,20490,20495,20480,20485,114
NYM15,2015-06-02 23:30,3,20490,20495,20460,20485,165
NYM15,2015-06-03 00:00,3,20485,20485,20430,20460,175
NYM15,2015-06-03 00:30,3,20460,20475,20455,20465,157
NYM15,2015-06-03 01:00,3,20465,20495,20460,20490,71
NYM15,2015-06-03 01:30,3,20495,20500,20475,20495,23
NYM15,2015-06-03 02:00,3,20495,20520,20465,20475,107
NYM15,2015-06-03 02:30,3,20465,20520,20465,20515,189
NYM15,2015-06-03 03:00,3,20515,20525,20495,20505,100
NYM15,2015-06-03 03:30,3,20500,20510,20490,20510,132
NYM15,2015-06-03 04:00,3,20505,20515,20500,20510,178
NYM15,2015-06-03 04:30,3,20505,20515,20500,20510,65
NYM15,2015-06-03 05:00,3,20510,20525,20510,20520,77
NYM15,2015-06-03 05:30,3,20520,20545,20520,20530,260
NYM15,2015-06-03 06:00,3,20535,20550,20530,20550,225
NYM15,2015-06-03 06:30,3,20550,20570,20540,20565,291
NYM15,2015-06-03 07:00,3,20570,20580,20565,20575,287
NYM15,2015-06-03 07:30,3,20575,20590,20555,20560,329
NYM15,2015-06-03 08:00,3,20560,20565,20545,20560,423
NYM15,2015-06-03 08:30,3,20565,20565,20510,20540,1212
NYM15,2015-06-03 09:00,3,20540,20580,20510,20580,1457
NYM15,2015-06-03 09:30,3,20580,20580,20570,20575,311
NYM15,2015-06-03 10:00,3,20575,20585,20560,20560,347
NYM15,2015-06-03 10:30,3,20560,20570,20530,20530,891
NYM15,2015-06-03 11:00,3,20535,20540,20520,20535,368
NYM15,2015-06-03 11:30,3,20535,20555,20525,20555,328
NYM15,2015-06-03 12:00,3,20550,20565,20545,20555,324
NYM15,2015-06-03 12:30,3,20550,20570,20540,20570,575
NYM15,2015-06-03 13:00,3,20575,20615,20565,20610,1047
NYM15,2015-06-03 13:30,3,20615,20615,20585,20590,148
NYM15,2015-06-03 14:00,3,20590,20595,20565,20585,137
NYM15,2015-06-03 14:30,3,20585,20590,20565,20585,412
NYM15,2015-06-03 15:00,3,20590,20595,20580,20590,154
NYM15,2015-06-03 15:30,3,20590,20595,20585,20585,19
NYM15,2015-06-03 16:00,3,20590,20590,20585,20585,12
NYM15,2015-06-03 17:00,4,20595,20595,20570,20570,22
NYM15,2015-06-03 17:30,4,20575,20575,20560,20565,21
NYM15,2015-06-03 18:00,4,20575,20575,20575,20575,3
NYM15,2015-06-03 18:30,4,20575,20575,20550,20565,53
NYM15,2015-06-03 19:00,4,20565,20570,20530,20550,291
NYM15,2015-06-03 19:30,4,20545,20550,20520,20520,97
NYM15,2015-06-03 20:00,4,20520,20535,20515,20535,84
NYM15,2015-06-03 20:30,4,20535,20555,20535,20550,139
NYM15,2015-06-03 21:00,4,20550,20555,20545,20555,65
NYM15,2015-06-03 21:30,4,20555,20555,20550,20550,48
NYM15,2015-06-03 22:00,4,20550,20555,20550,20550,245
NYM15,2015-06-03 22:30,4,20550,20555,20530,20530,177
NYM15,2015-06-03 23:00,4,20530,20545,20525,20540,83
NYM15,2015-06-03 23:30,4,20545,20550,20535,20535,48
NYM15,2015-06-04 00:00,4,20535,20540,20445,20470,627
NYM15,2015-06-04 00:30,4,20465,20475,20440,20475,579
NYM15,2015-06-04 01:00,4,20480,20505,20475,20500,230
NYM15,2015-06-04 01:30,4,20505,20505,20465,20470,124
NYM15,2015-06-04 02:00,4,20475,20500,20460,20485,196
NYM15,2015-06-04 02:30,4,20485,20490,20435,20440,367
NYM15,2015-06-04 03:00,4,20440,20455,20410,20420,659
NYM15,2015-06-04 03:30,4,20415,20415,20360,20415,928
NYM15,2015-06-04 04:00,4,20415,20420,20390,20410,324
NYM15,2015-06-04 04:30,4,20410,20435,20400,20405,172
NYM15,2015-06-04 05:00,4,20410,20415,20395,20405,524
NYM15,2015-06-04 05:30,4,20405,20405,20385,20400,182
NYM15,2015-06-04 06:00,4,20395,20405,20380,20400,248
NYM15,2015-06-04 06:30,4,20395,20405,20390,20400,159
NYM15,2015-06-04 07:00,4,20400,20410,20390,20410,246
NYM15,2015-06-04 07:30,4,20410,20430,20405,20430,263
NYM15,2015-06-04 08:00,4,20430,20445,20425,20435,486
NYM15,2015-06-04 08:30,4,20435,20465,20410,20465,1144
NYM15,2015-06-04 09:00,4,20460,20495,20460,20485,748
NYM15,2015-06-04 09:30,4,20485,20495,20470,20470,1038
NYM15,2015-06-04 10:00,4,20470,20490,20445,20480,659
NYM15,2015-06-04 10:30,4,20480,20485,20460,20475,634
NYM15,2015-06-04 11:00,4,20475,20480,20465,20475,260
NYM15,2015-06-04 11:30,4,20470,20475,20460,20460,283
NYM15,2015-06-04 12:00,4,20455,20455,20410,20430,1005
NYM15,2015-06-04 12:30,4,20430,20440,20410,20415,451
NYM15,2015-06-04 13:00,4,20415,20445,20405,20420,218
NYM15,2015-06-04 13:30,4,20420,20450,20415,20445,87
NYM15,2015-06-04 14:00,4,20440,20465,20410,20420,508
NYM15,2015-06-04 14:30,4,20420,20445,20415,20430,435
NYM15,2015-06-04 15:00,4,20435,20455,20435,20445,99
NYM15,2015-06-04 15:30,4,20440,20440,20435,20440,61
NYM15,2015-06-04 16:00,4,20435,20440,20430,20430,18
NYM15,2015-06-04 17:00,5,20455,20480,20450,20450,5
NYM15,2015-06-04 17:30,5,20445,20445,20445,20445,2
NYM15,2015-06-04 18:00,5,20440,20440,20435,20440,12
NYM15,2015-06-04 18:30,5,20440,20465,20420,20425,27
NYM15,2015-06-04 19:00,5,20420,20435,20380,20415,566
NYM15,2015-06-04 19:30,5,20420,20430,20395,20415,151
NYM15,2015-06-04 20:00,5,20410,20410,20370,20385,304
NYM15,2015-06-04 20:30,5,20385,20415,20370,20400,386
NYM15,2015-06-04 21:00,5,20405,20410,20395,20400,79
NYM15,2015-06-04 21:30,5,20400,20405,20395,20395,32
NYM15,2015-06-04 22:00,5,20395,20410,20395,20405,84
NYM15,2015-06-04 22:30,5,20405,20425,20390,20410,103
NYM15,2015-06-04 23:00,5,20400,20405,20390,20405,89
NYM15,2015-06-04 23:30,5,20410,20410,20400,20400,45
NYM15,2015-06-05 00:00,5,20400,20470,20395,20465,187
NYM15,2015-06-05 00:30,5,20470,20485,20460,20460,136
NYM15,2015-06-05 01:00,5,20460,20480,20455,20460,144
NYM15,2015-06-05 01:30,5,20455,20475,20450,20465,29
NYM15,2015-06-05 02:00,5,20460,20515,20450,20505,131
NYM15,2015-06-05 02:30,5,20505,20505,20485,20490,263
NYM15,2015-06-05 03:00,5,20490,20495,20475,20495,199
NYM15,2015-06-05 03:30,5,20495,20500,20475,20480,123
NYM15,2015-06-05 04:00,5,20480,20495,20480,20490,102
NYM15,2015-06-05 04:30,5,20485,20495,20485,20490,114
NYM15,2015-06-05 05:00,5,20490,20495,20455,20455,340
NYM15,2015-06-05 05:30,5,20455,20465,20450,20465,87
NYM15,2015-06-05 06:00,5,20460,20460,20450,20460,47
NYM15,2015-06-05 06:30,5,20465,20470,20460,20465,145
NYM15,2015-06-05 07:00,5,20465,20475,20460,20470,176
NYM15,2015-06-05 07:30,5,20480,20550,20480,20515,2070
NYM15,2015-06-05 08:00,5,20520,20575,20515,20565,1270
NYM15,2015-06-05 08:30,5,20570,20585,20520,20565,1813
NYM15,2015-06-05 09:00,5,20565,20605,20565,20600,1048
NYM15,2015-06-05 09:30,5,20600,20620,20580,20595,853
NYM15,2015-06-05 10:00,5,20595,20610,20570,20580,471
NYM15,2015-06-05 10:30,5,20580,20590,20575,20590,361
NYM15,2015-06-05 11:00,5,20590,20590,20540,20545,487
NYM15,2015-06-05 11:30,5,20540,20565,20525,20565,604
NYM15,2015-06-05 12:00,5,20565,20575,20560,20575,152
NYM15,2015-06-05 12:30,5,20575,20580,20565,20575,172
NYM15,2015-06-05 13:00,5,20570,20595,20570,20575,154
NYM15,2015-06-05 13:30,5,20575,20605,20570,20600,159
NYM15,2015-06-05 14:00,5,20600,20610,20585,20590,123
NYM15,2015-06-05 14:30,5,20585,20605,20580,20585,133
NYM15,2015-06-05 15:00,5,20580,20595,20580,20595,109
NYM15,2015-06-05 15:30,5,20590,20595,20575,20585,62
NYM15,2015-06-05 16:00,5,20585,20590,20575,20580,22
NYM15,2015-06-07 17:00,8,20585,20585,20555,20555,28
NYM15,2015-06-07 17:30,8,20560,20570,20560,20560,16
NYM15,2015-06-07 18:00,8,20555,20555,20545,20550,49
NYM15,2015-06-07 18:30,8,20550,20565,20540,20555,78
NYM15,2015-06-07 19:00,8,20550,20555,20515,20530,219
NYM15,2015-06-07 19:30,8,20525,20535,20495,20500,135
NYM15,2015-06-07 20:00,8,20500,20500,20385,20415,568
NYM15,2015-06-07 20:30,8,20410,20415,20365,20395,514
NYM15,2015-06-07 21:00,8,20395,20430,20390,20425,147
NYM15,2015-06-07 21:30,8,20425,20430,20415,20425,51
NYM15,2015-06-07 22:00,8,20425,20460,20425,20460,92
NYM15,2015-06-07 22:30,8,20460,20485,20455,20455,267
NYM15,2015-06-07 23:00,8,20460,20480,20455,20465,228
NYM15,2015-06-07 23:30,8,20465,20465,20435,20450,119
NYM15,2015-06-08 00:00,8,20445,20455,20420,20455,136
NYM15,2015-06-08 00:30,8,20460,20475,20455,20455,141
NYM15,2015-06-08 01:00,8,20455,20460,20440,20440,95
NYM15,2015-06-08 01:30,8,20440,20455,20410,20415,143
NYM15,2015-06-08 02:00,8,20415,20455,20380,20415,157
NYM15,2015-06-08 02:30,8,20415,20420,20380,20415,271
NYM15,2015-06-08 03:00,8,20420,20440,20405,20425,249
NYM15,2015-06-08 03:30,8,20425,20445,20415,20445,234
NYM15,2015-06-08 04:00,8,20440,20440,20415,20425,147
NYM15,2015-06-08 04:30,8,20425,20430,20420,20420,106
NYM15,2015-06-08 05:00,8,20420,20425,20410,20420,74
NYM15,2015-06-08 05:30,8,20425,20430,20415,20430,60
NYM15,2015-06-08 06:00,8,20435,20435,20420,20425,89
NYM15,2015-06-08 06:30,8,20420,20425,20420,20420,40
NYM15,2015-06-08 07:00,8,20415,20430,20395,20410,389
NYM15,2015-06-08 07:30,8,20415,20420,20390,20390,202
NYM15,2015-06-08 08:00,8,20385,20405,20375,20405,307
NYM15,2015-06-08 08:30,8,20405,20410,20375,20390,662
NYM15,2015-06-08 09:00,8,20385,20410,20380,20400,335
NYM15,2015-06-08 09:30,8,20400,20420,20395,20405,255
NYM15,2015-06-08 10:00,8,20405,20420,20395,20395,268
NYM15,2015-06-08 10:30,8,20395,20395,20370,20375,512
NYM15,2015-06-08 11:00,8,20375,20400,20375,20395,145
NYM15,2015-06-08 11:30,8,20395,20395,20370,20370,263
NYM15,2015-06-08 12:00,8,20375,20380,20345,20350,691
NYM15,2015-06-08 12:30,8,20345,20345,20305,20315,470
NYM15,2015-06-08 13:00,8,20310,20320,20285,20310,303
NYM15,2015-06-08 13:30,8,20310,20345,20310,20310,410
NYM15,2015-06-08 14:00,8,20310,20310,20290,20290,236
NYM15,2015-06-08 14:30,8,20290,20305,20280,20285,512
NYM15,2015-06-08 15:00,8,20285,20290,20275,20280,108
NYM15,2015-06-08 15:30,8,20285,20290,20285,20285,28
NYM15,2015-06-08 16:00,8,20290,20300,20290,20295,21
NYM15,2015-06-08 17:00,9,20295,20300,20295,20300,10
NYM15,2015-06-08 17:30,9,20300,20305,20295,20295,30
NYM15,2015-06-08 18:00,9,20300,20310,20300,20300,25
NYM15,2015-06-08 18:30,9,20305,20330,20300,20300,48
NYM15,2015-06-08 19:00,9,20305,20335,20270,20295,531
NYM15,2015-06-08 19:30,9,20290,20315,20280,20305,403
NYM15,2015-06-08 20:00,9,20305,20335,20300,20325,308
NYM15,2015-06-08 20:30,9,20325,20330,20305,20320,119
NYM15,2015-06-08 21:00,9,20320,20320,20300,20300,78
NYM15,2015-06-08 21:30,9,20300,20315,20300,20315,90
NYM15,2015-06-08 22:00,9,20310,20315,20310,20310,38
NYM15,2015-06-08 22:30,9,20310,20315,20280,20300,223
NYM15,2015-06-08 23:00,9,20305,20310,20295,20295,41
NYM15,2015-06-08 23:30,9,20290,20295,20290,20290,28
NYM15,2015-06-09 00:00,9,20285,20285,20190,20195,579
NYM15,2015-06-09 00:30,9,20190,20190,20100,20105,454
NYM15,2015-06-09 01:00,9,20100,20110,20055,20105,321
NYM15,2015-06-09 01:30,9,20110,20150,20110,20150,190
NYM15,2015-06-09 02:00,9,20150,20150,20120,20120,176
NYM15,2015-06-09 02:30,9,20120,20130,20090,20095,510
NYM15,2015-06-09 03:00,9,20095,20110,20090,20095,175
NYM15,2015-06-09 03:30,9,20090,20090,20020,20025,406
NYM15,2015-06-09 04:00,9,20015,20040,20000,20025,498
NYM15,2015-06-09 04:30,9,20025,20035,19955,19960,609
NYM15,2015-06-09 05:00,9,19955,19980,19930,19970,1838
NYM15,2015-06-09 05:30,9,19975,20030,19965,20030,994
NYM15,2015-06-09 06:00,9,20030,20050,20015,20035,608
NYM15,2015-06-09 06:30,9,20035,20050,20015,20045,271
NYM15,2015-06-09 07:00,9,20045,20045,20030,20040,139
NYM15,2015-06-09 07:30,9,20040,20095,20040,20090,358
NYM15,2015-06-09 08:00,9,20090,20095,20065,20080,650
NYM15,2015-06-09 08:30,9,20085,20115,20070,20075,1416
NYM15,2015-06-09 09:00,9,20070,20095,20045,20060,808
NYM15,2015-06-09 09:30,9,20060,20095,20050,20095,336
NYM15,2015-06-09 10:00,9,20095,20105,20080,20085,210
NYM15,2015-06-09 10:30,9,20090,20100,20070,20075,280
NYM15,2015-06-09 11:00,9,20080,20085,20060,20070,90
NYM15,2015-06-09 11:30,9,20065,20080,20060,20080,119
NYM15,2015-06-09 12:00,9,20085,20110,20085,20095,129
NYM15,2015-06-09 12:30,9,20100,20130,20090,20125,437
NYM15,2015-06-09 13:00,9,20125,20135,20105,20115,71
NYM15,2015-06-09 13:30,9,20115,20115,20090,20090,69
NYM15,2015-06-09 14:00,9,20090,20090,20055,20055,132
NYM15,2015-06-09 14:30,9,20060,20080,20050,20070,135
NYM15,2015-06-09 15:00,9,20065,20085,20055,20085,82
NYM15,2015-06-09 15:30,9,20085,20090,20085,20090,14
NYM15,2015-06-09 16:00,9,20095,20100,20095,20095,10
NYM15,2015-06-09 17:30,10,20080,20080,20075,20080,15
NYM15,2015-06-09 18:00,10,20085,20090,20080,20085,68
NYM15,2015-06-09 18:30,10,20085,20125,20080,20120,213
NYM15,2015-06-09 19:00,10,20110,20130,20050,20080,515
NYM15,2015-06-09 19:30,10,20085,20200,20085,20175,464
NYM15,2015-06-09 20:00,10,20175,20180,20155,20155,179
NYM15,2015-06-09 20:30,10,20155,20195,20145,20190,175
NYM15,2015-06-09 21:00,10,20195,20195,20175,20180,81
NYM15,2015-06-09 21:30,10,20175,20190,20175,20190,32
NYM15,2015-06-09 22:00,10,20190,20195,20180,20190,81
NYM15,2015-06-09 22:30,10,20195,20265,20195,20250,616
NYM15,2015-06-09 23:00,10,20245,20245,20070,20090,932
NYM15,2015-06-09 23:30,10,20100,20160,20010,20090,1097
NYM15,2015-06-10 00:00,10,20085,20170,20050,20135,524
NYM15,2015-06-10 00:30,10,20135,20155,20040,20060,528
NYM15,2015-06-10 01:00,10,20060,20140,20050,20140,303
NYM15,2015-06-10 01:30,10,20135,20135,20090,20105,177
NYM15,2015-06-10 02:00,10,20110,20110,20085,20095,164
NYM15,2015-06-10 02:30,10,20090,20095,20040,20060,1053
NYM15,2015-06-10 03:00,10,20060,20100,20045,20100,414
NYM15,2015-06-10 03:30,10,20095,20100,20070,20090,308
NYM15,2015-06-10 04:00,10,20090,20100,20080,20100,513
NYM15,2015-06-10 04:30,10,20100,20160,20100,20145,311
NYM15,2015-06-10 05:00,10,20150,20160,20140,20150,132
NYM15,2015-06-10 05:30,10,20145,20195,20140,20185,316
NYM15,2015-06-10 06:00,10,20180,20190,20175,20185,89
NYM15,2015-06-10 06:30,10,20180,20180,20130,20150,215
NYM15,2015-06-10 07:00,10,20155,20160,20115,20125,424
NYM15,2015-06-10 07:30,10,20125,20125,20090,20100,417
NYM15,2015-06-10 08:00,10,20100,20135,20100,20130,406
NYM15,2015-06-10 08:30,10,20125,20160,20120,20140,1189
NYM15,2015-06-10 09:00,10,20140,20165,20135,20150,650
NYM15,2015-06-10 09:30,10,20150,20170,20150,20165,631
NYM15,2015-06-10 10:00,10,20170,20215,20160,20210,1143
NYM15,2015-06-10 10:30,10,20210,20215,20195,20200,600
NYM15,2015-06-10 11:00,10,20195,20225,20195,20220,539
NYM15,2015-06-10 11:30,10,20225,20235,20220,20225,360
NYM15,2015-06-10 12:00,10,20225,20225,20185,20190,209
NYM15,2015-06-10 12:30,10,20185,20205,20180,20200,195
NYM15,2015-06-10 13:00,10,20205,20215,20185,20195,297
NYM15,2015-06-10 13:30,10,20185,20185,20170,20175,84
NYM15,2015-06-10 14:00,10,20175,20175,20160,20165,142
NYM15,2015-06-10 14:30,10,20160,20165,20145,20155,326
NYM15,2015-06-10 15:00,10,20160,20165,20140,20150,168
NYM15,2015-06-10 15:30,10,20145,20145,20110,20110,92
NYM15,2015-06-10 16:00,10,20105,20105,20080,20105,24
NYM15,2015-06-10 17:00,11,20120,20135,20120,20130,11
NYM15,2015-06-10 17:30,11,20135,20140,20135,20140,2
NYM15,2015-06-10 18:00,11,20145,20145,20145,20145,12
NYM15,2015-06-10 18:30,11,20145,20185,20145,20180,230
NYM15,2015-06-10 19:00,11,20185,20250,20185,20235,153
NYM15,2015-06-10 19:30,11,20235,20280,20230,20280,72
NYM15,2015-06-10 20:00,11,20280,20335,20280,20305,283
NYM15,2015-06-10 20:30,11,20300,20355,20295,20340,88
NYM15,2015-06-10 21:00,11,20340,20355,20315,20335,91
NYM15,2015-06-10 21:30,11,20335,20360,20335,20350,55
NYM15,2015-06-10 22:00,11,20350,20350,20325,20325,19
NYM15,2015-06-10 22:30,11,20325,20325,20295,20310,63
NYM15,2015-06-10 23:00,11,20320,20330,20305,20305,20
NYM15,2015-06-10 23:30,11,20310,20340,20300,20340,33
NYM15,2015-06-11 00:00,11,20355,20365,20335,20345,46
NYM15,2015-06-11 00:30,11,20335,20365,20325,20365,38
NYM15,2015-06-11 01:00,11,20365,20445,20365,20415,130
NYM15,2015-06-11 01:30,11,20425,20430,20420,20430,11
NYM15,2015-06-11 02:00,11,20410,20450,20405,20430,35
NYM15,2015-06-11 02:30,11,20445,20520,20445,20510,93
NYM15,2015-06-11 03:00,11,20500,20505,20485,20490,27
NYM15,2015-06-11 03:30,11,20490,20505,20490,20500,29
NYM15,2015-06-11 04:00,11,20505,20510,20500,20505,73
NYM15,2015-06-11 04:30,11,20505,20505,20500,20500,28
NYM15,2015-06-11 05:00,11,20495,20495,20485,20490,27
NYM15,2015-06-11 05:30,11,20485,20495,20485,20495,6
NYM15,2015-06-11 06:00,11,20495,20500,20490,20490,56
NYM15,2015-06-11 06:30,11,20495,20515,20495,20515,23
NYM15,2015-06-11 07:00,11,20505,20520,20505,20510,73
NYM15,2015-06-11 07:30,11,20520,20530,20480,20490,58
NYM15,2015-06-11 08:00,11,20495,20500,20490,20490,26
NYM15,2015-06-11 08:30,11,20495,20500,20490,20495,80
NYM15,2015-06-11 09:00,11,20495,20495,20480,20485,55
NYM15,2015-06-11 09:30,11,20465,20465,20430,20440,92
NYM15,2015-06-11 10:00,11,20425,20455,20425,20450,57
NYM15,2015-06-11 10:30,11,20460,20465,20460,20465,8
NYM15,2015-06-11 11:00,11,20460,20490,20460,20490,32
NYM15,2015-06-11 11:30,11,20495,20510,20475,20485,51
NYM15,2015-06-11 12:00,11,20480,20485,20475,20485,58
NYM15,2015-06-11 12:30,11,20485,20500,20470,20470,33
NYM15,2015-06-11 13:00,11,20475,20480,20445,20445,40
NYM15,2015-06-11 13:30,11,20460,20460,20410,20415,24
NYM15,2015-06-11 14:00,11,20415,20440,20405,20435,39
NYM15,2015-06-11 14:30,11,20435,20435,20405,20415,26
NYM15,2015-06-11 15:00,11,20410,20430,20410,20410,18
NYM15,2015-06-11 15:30,11,20420,20425,20420,20425,21
NYM15,2015-06-11 16:00,11,20425,20430,20410,20410,8